Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.65B
Общий объем
BTC 60.89%   •   ETH 6.95%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latham  SWIM $4.91 —
+1.66
$568.47M — $471.98K — $4.79 — $5 — $568.47M — 0 -$0.15 —
Butterfly Network  BFLY $2.34 —
-0.43
$568.44M — $1.95M — $2.29 — $2.38 — $568.44M — 0 -$0.34 —
Similarweb  SMWB $6.85 —
+1.93
$567.38M — $635.88K — $6.62 — $6.85 — $567.38M — 0 -$0.14 —
Shoals  SHLS $3.38 —
+1.5
$565M — $3.65M — $3.2 — $3.41 — $565M — 24.14 $0.14 —
ChipMOS  IMOS $15.74 —
0
$564.47M — $25.99K — $15.64 — $15.83 — $564.47M — 13.11 $1.2 —
GH Research  GHRS $9.1 —
+4.6
$564.46M — $183.27K — $8.73 — $9.18 — $564.46M — 0 -$0.75 —
MidWestOne Financial  MOFG $27.1 —
+1.52
$564.11M — $150.3K — $26.1 — $27.39 — $564.11M — 0 -$3.54 —
Power  PSIX $24.51 —
+0.53
$563.92M — $106.62K — $23.89 — $25 — $563.92M — 8.14 $3.01 —
Canaccord Genuity  CCORF $5.83 —
0
$563.86M — $1K — $5.38 — $5.38 — $563.86M — 0 -$0.26 —
National CineMedia  NCMI $5.92 —
+1.89
$563.54M — $331.8K — $5.77 — $5.99 — $563.54M — 0 -$0.23 —
Five Star Bancorp  FSBC $26.41 —
+0.8
$563.3M — $53.36K — $25.8 — $26.69 — $563.3M — 11.68 $2.26 —
ProPetro Holding  PUMP $5.42 —
+4.43
$562.51M — $1.33M — $5.3 — $5.55 — $562.51M — 0 -$1.31 —
Thornburg Income Builder Opportunities Trust  TBLD $17.5 —
+1.16
$561.43M — $35.8K — $17.09 — $17.55 — $561.43M — 4.74 $3.69 —
Trican Well Service  TOLWF $3.01 —
0
$561.36M — $5K — $2.98 — $3.02 — $561.36M — 7.71 $0.39 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.26 —
+0.52
$560.07M — $26.81K — $19.26 — $19.36 — $560.07M — 6.57 $2.93 —
SelectQuote  SLQT $3.24 —
+1.57
$557.75M — $1.36M — $3.16 — $3.29 — $557.75M — 0 -$0.08 —
X Financial  XYF $11.74 —
+2.8
$556.62M — $35.47K — $11.57 — $11.97 — $556.62M — 2.74 $4.27 —
Gladstone Capital  GLAD $24.92 —
+1.36
$556.35M — $106.57K — $24.58 — $25.2 — $556.35M — 5.36 $4.64 —
Southern Missouri Bancorp  SMBC $49.24 —
+0.29
$555.29M — $21.82K — $49.09 — $50.06 — $555.29M — 10.75 $4.58 —
Teekay  TK $6.64 —
+3.91
$554.7M — $603.66K — $6.44 — $6.67 — $554.7M — 4.67 $1.42 —
Willdan  WLDN $38.48 —
-0.29
$554.4M — $92.89K — $37.98 — $38.67 — $554.4M — 24.35 $1.58 —
BlackRock Multi-Sector Income Trust  BIT $13.73 —
+0.37
$553.61M — $147.44K — $13.53 — $13.78 — $553.61M — 11.25 $1.22 —
Pharming  PHAR $8.09 —
+1.76
$553.3M — $214 — $8.09 — $8.09 — $553.3M — 0 -$0.18 —
Priority Technology  PRTH $6.95 —
+3.73
$552.66M — $343.01K — $6.66 — $7.14 — $552.66M — 0 -$0.31 —
Jiayin  JFIN $10.42 —
+1.46
$552.6M — $28.92K — $10.36 — $10.88 — $552.6M — 3.87 $2.69 —
Rare Element Resources  REEMF $1.07 —
+0.94
$552.26M — $487.14K — $1 — $1.23 — $552.26M — 0 -$0.04 —
Fulgent Genetics  FLGT $17.86 —
-2.51
$551.26M — $256.1K — $17.49 — $18.1 — $551.26M — 0 -$1.41 —
Cantaloupe  CTLP $7.53 —
-0.92
$549.95M — $248.27K — $7.41 — $7.61 — $549.95M — 39.63 $0.19 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.17 —
+1.62
$549.86M — $194.99K — $8.04 — $8.23 — $549.86M — 4.08 $2 —
CEVA  CEVA $22.97 —
+1.41
$549.22M — $196.37K — $22.45 — $23.19 — $549.22M — 0 $0 —
BlackRock Core Bond Trust  BHK $10.13 —
+0.1
$548.24M — $87.79K — $10.09 — $10.19 — $548.24M — 56.27 $0.18 —
OneSpan  OSPN $14.35 —
-0.76
$547.82M — $174.26K — $14.29 — $14.57 — $547.82M — 9.82 $1.46 —
Calamos Dynamic Convertible and Income Fund  CCD $20.37 —
+0.39
$547.49M — $40.8K — $20.2 — $20.46 — $547.49M — 4.69 $4.34 —
Douglas Dynamics  PLOW $23.65 —
+0.42
$546.28M — $292.72K — $23.47 — $24.07 — $546.28M — 10.02 $2.36 —
ECN Capital  ECNCF $1.94 —
+1.04
$545.42M — $4.6K — $1.92 — $1.92 — $545.42M — 64.66 $0.03 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.94 —
-0.1
$544.73M — $198.25K — $9.93 — $10.04 — $544.73M — 4.26 $2.33 —
Invesco Value Municipal Income Trust  IIM $11.56 —
+0.09
$544.11M — $95.84K — $11.52 — $11.59 — $544.11M — 9.88 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.37
$543.04M — $142.44K — $9.5 — $9.55 — $543.04M — 6.44 $1.48 —
ZipRecruiter  ZIP $5.51 —
+2.42
$542.82M — $971.79K — $5.33 — $5.54 — $542.82M — 0 -$0.13 —
Diversified Healthcare Trust  DHC $2.25 —
+5.63
$542.78M — $655.63K — $2.11 — $2.26 — $542.78M — 0 -$1.55 —
Lincoln Educational Services  LINC $17.18 —
-0.12
$542.76M — $207.95K — $16.62 — $17.56 — $542.76M — 53.68 $0.32 —
A-Mark Precious Metals  AMRK $23.57 —
-1.13
$542.56M — $210.19K — $23.28 — $24.12 — $542.56M — 10.96 $2.15 —
TrustCo Bank Corp NY  TRST $28.52 —
+0.25
$542.44M — $69.37K — $28.4 — $28.72 — $542.44M — 11.09 $2.57 —
Standard Motor Products  SMP $23.82 —
+1.97
$541.7M — $185.58K — $23.37 — $23.94 — $541.7M — 9.88 $2.41 —
Genco Shipping & Trading  GNK $12.6 —
+1.12
$541.29M — $435.26K — $12.49 — $12.66 — $541.29M — 7.20 $1.75 —
Invesco Senior Income Trust  VVR $3.52 —
+1.44
$540.62M — $502.34K — $3.48 — $3.55 — $540.62M — 9.02 $0.39 —
Porch  PRCH $5.29 —
+4.34
$538.27M — $1.58M — $5.07 — $5.38 — $538.27M — 0 -$0.33 —
Akebia Therapeutics  AKBA $2.06 —
+8.42
$538.14M — $4.53M — $1.9 — $2.13 — $538.14M — 0 -$0.33 —
China Yuchai  CYD $14.3 —
+0.85
$536.51M — $157.85K — $14.27 — $14.79 — $536.51M — 12.88 $1.11 —
Applied Optoelectronics  AAOI $10.66 —
+2.21
$535.66M — $2.06M — $10.28 — $10.71 — $535.66M — 0 -$4.5 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.75 —
-0.12
$535.52M — $3.57K — $33.73 — $34.26 — $535.52M — 0 $0 —
Owens & Minor  OMI $6.93 —
+2.36
$535.37M — $1.17M — $6.61 — $7 — $535.37M — 0 -$4.73 —
Organogenesis Holdings Inc.  ORGO $4.22 —
-0.71
$535.21M — $626.94K — $4.11 — $4.31 — $535.21M — 0 -$0.01 —
American Coastal Insurance  ACIC $11.07 —
-1.07
$534.78M — $133.94K — $11.02 — $11.3 — $534.78M — 7.14 $1.55 —
Almonty Industries  ALMTF $1.9 —
-0.52
$534.56M — $3.5K — $1.9 — $1.92 — $534.56M — 0 -$0.04 —
Shutterstock  SSTK $15.31 —
+2.2
$534.32M — $417.5K — $14.91 — $15.56 — $534.32M — 15.15 $1.01 —
Adams Natural Resources Fund  PEO $20.32 —
+1.45
$534.1M — $53.63K — $20.15 — $20.59 — $534.1M — 16.00 $1.27 —
Heritage Commerce Corp  HTBK $8.66 —
+0.58
$533.55M — $464.19K — $8.6 — $8.75 — $533.55M — 13.12 $0.66 —
AdvanSix  ASIX $19.95 —
+0.05
$533.54M — $196.23K — $19.69 — $20.48 — $533.54M — 12.31 $1.62 —
Cass Information Systems  CASS $39.48 —
-0.5
$531.59M — $36.41K — $38.3 — $40.32 — $531.59M — 26.32 $1.5 —
Universal Health Realty Income Trust  UHT $38.38 —
+0.66
$531.59M — $41.38K — $38.38 — $38.73 — $531.59M — 27.61 $1.39 —
Nordic American Tankers  NAT $2.51 —
+2.87
$531.5M — $2.58M — $2.45 — $2.52 — $531.5M — 11.40 $0.22 —
Malibu Boats  MBUU $27.01 —
+3.45
$530.35M — $243.01K — $26.05 — $27.16 — $530.35M — 0 -$4.35 —
Western Asset Managed Municipals Fund  MMU $9.71 —
+0.31
$530.35M — $123.61K — $9.69 — $9.75 — $530.35M — 11.16 $0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.12 —
+1.33
$530.15M — $235.82K — $9.03 — $9.12 — $530.15M — 8.60 $1.06 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.36 —
-3.75
$526.27M — $837.31K — $4.32 — $4.53 — $526.27M — 4.03 $1.08 —
Orrstown Financial Services  ORRF $26.95 —
+0.82
$525.67M — $230.65K — $26.73 — $27.37 — $525.67M — 18.20 $1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.56 —
-0.1
$525.54M — $3.07K — $20.35 — $20.56 — $525.54M — 81.91 $0.25 —
First Financial  THFF $44.31 —
+0.93
$525.23M — $64.07K — $43.77 — $44.85 — $525.23M — 11.07 $4 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Washington Trust Bancorp  WASH $27.21 —
+0.29
$524.5M — $150.81K — $27.05 — $27.63 — $524.5M — 0 -$1.63 —
Hingham Institution for Savings  HIFS $240.41 —
+1.31
$524.15M — $10.62K — $237.54 — $247.18 — $524.15M — 18.69 $12.86 —
B&G Foods  BGS $6.62 —
+8.17
$523.89M — $1.62M — $6.17 — $6.62 — $523.89M — 0 -$3.18 —
Thryv  THRY $12.07 —
+5.32
$523.49M — $439.13K — $11.46 — $12.18 — $523.49M — 0 -$2 —
One Liberty Properties  OLP $24.25 —
+0.33
$523.48M — $38.73K — $24.13 — $24.71 — $523.48M — 17.32 $1.4 —
South Plains Financial  SPFI $32.2 —
+1.74
$522.79M — $41.5K — $31.65 — $32.47 — $522.79M — 11.02 $2.92 —
Ameresco  AMRC $9.95 —
-2.36
$522.78M — $2.69M — $9.63 — $10.47 — $522.78M — 9.29 $1.07 —
Gannett  GCI $3.54 —
+19.59
$521.69M — $5.95M — $2.98 — $3.79 — $521.69M — 0 -$0.18 —
Evolv  EVLV $3.31 —
-1.19
$521.49M — $1.5M — $3.29 — $3.42 — $521.49M — 0 -$0.11 —
OrthoPediatrics  KIDS $21 —
+1.99
$521.46M — $101.32K — $20.26 — $21.09 — $521.46M — 0 -$1.64 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52 —
+0.47
$521.29M — $148.4K — $8.49 — $8.54 — $521.29M — 14.68 $0.58 —
Caleres  CAL $15.26 —
+5.97
$520.25M — $843.04K — $14.26 — $15.29 — $520.25M — 4.93 $3.09 —
Daily Journal  DJCO $377.4 —
-1.2
$519.84M — $3.91K — $374.34 — $381.99 — $519.84M — 6.80 $55.48 —
Savara  SVRA $3.01 —
+2.73
$519.63M — $433.51K — $2.89 — $3.02 — $519.63M — 0 -$0.48 —
Immatics  IMTX $4.26 —
+3.65
$517.8M — $204.45K — $4.05 — $4.28 — $517.8M — 26.62 $0.16 —
Invesco Trust for Investment Grade Municipals  VGM $9.54 —
0
$517.37M — $115.65K — $9.49 — $9.59 — $517.37M — 9.73 $0.98 —
Bioventus  BVS $7.82 —
+0.51
$517.35M — $303.89K — $7.59 — $7.88 — $517.35M — 0 -$0.52 —
Ramaco Resources  METC $9.87 —
+4.39
$516.76M — $1.71M — $9.27 — $10.11 — $516.76M — 89.72 $0.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.51 —
+0.09
$514.09M — $210.65K — $11.49 — $11.6 — $514.09M — 9.20 $1.25 —
Capricor Therapeutics  CAPR $11.25 —
+16.7
$513.87M — $1.47M — $10.2 — $11.32 — $513.87M — 0 -$1.15 —
The Marcus  MCS $16.2 —
+1.25
$513.47M — $113.49K — $15.94 — $16.2 — $513.47M — 0 -$0.25 —
BlackRock Debt Strategies Fund  DSU $9.91 —
0
$513.43M — $243.7K — $9.87 — $9.94 — $513.43M — 10.77 $0.92 —
FRP  FRPH $26.88 —
+0.06
$513.07M — $50.29K — $26.7 — $27.55 — $513.07M — 79.05 $0.34 —
Village Super Market  VLGEA $34.78 —
-1.72
$512.89M — $30.74K — $34.69 — $35.74 — $512.89M — 9.50 $3.66 —
Rogers Sugar  RSGUF $3.97 —
0
$512.77M — $1.1K — $3.98 — $3.98 — $512.77M — 13.68 $0.29 —
The York Water Company  YORW $35.62 —
+0.48
$512.55M — $68.15K — $35.02 — $35.76 — $512.55M — 25.08 $1.42 —
Red Violet  RDVT $36.72 —
-1.9
$511.83M — $41.31K — $36.54 — $37.79 — $511.83M — 73.43 $0.5 —
Gladstone Inv  GAIN $13.89 —
+1.46
$511.67M — $148.43K — $13.78 — $14.01 — $511.67M — 7.27 $1.91 —
Bicycle Therapeutics  BCYC $7.39 —
-1.34
$511.41M — $144.65K — $7.29 — $7.5 — $511.41M — 0 -$2.9 —
Alpha and Omega Semiconductor  AOSL $17.34 —
-4.01
$510.06M — $804.43K — $17.33 — $18.55 — $510.06M — 0 -$0.8 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь