Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L.B. Foster
FSTR
US
|
$42.30 — |
-1.92
|
$445.01M — | $26.45K — | $42.11 — | $43.51 — | $445.01M — | 32.79 | $1.29 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.04 — |
0
|
$444.73M — | $2.72M — | $1.96 — | $2.13 — | $444.73M — | 0 | -$0.51 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.11 — |
-0.07
|
$443.85M — | $19.95K — | $15.00 — | $15.26 — | $443.85M — | 5.33 | $2.83 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.80 — |
+0.79
|
$443.71M — | $158.78K — | $12.52 — | $12.90 — | $443.71M — | 20.00 | $0.64 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Gogo
GOGO
US
|
$3.27 — |
-4.66
|
$443.54M — | $1.69M — | $3.21 — | $3.44 — | $443.54M — | 0 | -$0.02 — |
|
|
Hyliion
HYLN
US
|
$2.47 — |
-8.18
|
$441.94M — | $2.89M — | $2.31 — | $2.69 — | $441.94M — | 0 | -$0.29 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+1.77
|
$441.76M — | $419.53K — | $2.84 — | $2.88 — | $441.76M — | 57.39 | $0.05 — |
|
|
Ethan Allen Interiors
ETD
US
|
$17.50 — |
-1.19
|
$441.08M — | $651.11K — | $17.34 — | $17.73 — | $441.08M — | 14.34 | $1.22 — |
|
|
Intrepid Potash
IPI
US
|
$32.91 — |
-1.29
|
$439.82M — | $90.92K — | $32.77 — | $33.44 — | $439.82M — | 41.65 | $0.79 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$17.26 — |
+0.51
|
$439.37M — | $39.68K — | $17.10 — | $17.33 — | $439.37M — | 4.66 | $3.70 — |
|
|
Radiant Logistics
RLGT
US
|
$9.34 — |
-1.37
|
$438.79M — | $246.49K — | $9.32 — | $9.91 — | $438.79M — | 18.67 | $0.50 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.71 — |
+0.56
|
$438.69M — | $201.29K — | $10.59 — | $10.72 — | $438.69M — | 12.90 | $0.83 — |
|
|
Gladstone Capital
GLAD
US
|
$19.41 — |
+0.1
|
$438.53M — | $101.36K — | $19.25 — | $19.49 — | $438.53M — | 9.11 | $2.13 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.43 — |
-4
|
$438.45M — | $7.70K — | $0.46 — | $0.46 — | $438.45M — | 0 | -$0.59 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.33 — |
+0.99
|
$437.87M — | $9.81K — | $18.14 — | $18.43 — | $437.87M — | 35.25 | $0.52 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.90 — |
-0.5
|
$437.74M — | $5.04K — | $21.80 — | $22.09 — | $437.74M — | 4.60 | $4.76 — |
|
|
ATN
ATNI
US
|
$28.40 — |
-2.27
|
$437.46M — | $152.18K — | $28.14 — | $29.57 — | $437.46M — | 2.53 | $11.20 — |
|
|
Ramaco Resources
METC
US
|
$6.85 — |
-4.2
|
$436.23M — | $1.94M — | $6.58 — | $7.33 — | $436.23M — | 0 | -$1.13 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.75 — |
-0.25
|
$435.54M — | $30.72K — | $62.48 — | $63.23 — | $435.54M — | 10.49 | $5.98 — |
|
|
HIVE Digital
HIVE
US
|
$1.57 — |
-4.85
|
$434.70M — | $9.93M — | $1.51 — | $1.64 — | $434.70M — | 0 | -$1.46 — |
|
|
RBB Bancorp
RBB
US
|
$25.99 — |
-0.19
|
$434.37M — | $67.20K — | $25.88 — | $26.14 — | $434.37M — | 10.07 | $2.58 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.68 — |
-2.87
|
$433.47M — | $71.70K — | $0.66 — | $0.68 — | $433.47M — | 0 | -$0.37 — |
|
|
Assembly Biosciences
ASMB
US
|
$21.12 — |
+4.66
|
$432.48M — | $318.87K — | $19.22 — | $21.21 — | $432.48M — | 28.16 | $0.75 — |
|
|
CS Disco
LAW
US
|
$6.58 — |
+1.08
|
$432.23M — | $341.12K — | $6.41 — | $6.60 — | $432.23M — | 0 | -$0.50 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Gilat Satellite Networks
GILT
US
|
$5.59 — |
-2.44
|
$430.60M — | $1.54M — | $5.40 — | $5.72 — | $430.60M — | 13.63 | $0.41 — |
|
|
Star
SGU
US
|
$13.08 — |
-0.76
|
$429.17M — | $9.12K — | $13.02 — | $13.13 — | $429.17M — | 5.76 | $2.27 — |
|
|
AdvanSix
ASIX
US
|
$15.68 — |
-0.38
|
$423.49M — | $294.21K — | $15.34 — | $15.73 — | $423.49M — | 0 | -$0.84 — |
|
|
Community Healthcare Trust
CHCT
US
|
$14.71 — |
+2.22
|
$422.76M — | $402.07K — | $14.41 — | $14.74 — | $422.76M — | 20.15 | $0.73 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.17 — |
+0.63
|
$422.38M — | $113.20K — | $3.05 — | $3.29 — | $422.38M — | 0 | -$6.15 — |
|
|
Methode Electronics
MEI
US
|
$11.83 — |
-4.83
|
$421.68M — | $485.03K — | $11.40 — | $12.70 — | $421.68M — | 0 | -$1.04 — |
|
|
PCB Bancorp
PCB
US
|
$29.97 — |
+0.98
|
$421.29M — | $24.08K — | $29.49 — | $29.97 — | $421.29M — | 10.12 | $2.96 — |
|
|
Oxford Industries
OXM
US
|
$28.05 — |
-0.92
|
$420.14M — | $471.53K — | $27.97 — | $28.90 — | $420.14M — | 0 | -$0.50 — |
|
|
Prothena
PRTA
US
|
$8.16 — |
-0.85
|
$419.01M — | $340.45K — | $8.01 — | $8.31 — | $419.01M — | 0 | -$0.45 — |
|
|
Hamilton Beach Brands
HBB
US
|
$31.16 — |
+2.16
|
$418.76M — | $44.68K — | $30.40 — | $31.24 — | $418.76M — | 7.09 | $4.39 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.75 — |
0
|
$418.59M — | $200.00 — | $3.65 — | $3.65 — | $418.59M — | 8.33 | $0.45 — |
|
|
Tronox
TROX
US
|
$2.62 — |
0
|
$418.43M — | $4.06M — | $2.46 — | $2.64 — | $418.43M — | 0 | -$3.18 — |
|
|
First Bancorp
FNLC
US
|
$37.03 — |
+0.68
|
$418.07M — | $28.54K — | $36.65 — | $37.21 — | $418.07M — | 10.58 | $3.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Core Laboratories
CLB
US
|
$9.11 — |
+1.11
|
$417.45M — | $663.29K — | $8.94 — | $9.12 — | $417.45M — | 26.79 | $0.34 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.13 — |
-0.66
|
$415.35M — | $62.33K — | $14.13 — | $14.31 — | $415.35M — | 15.19 | $0.93 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
-3.6
|
$414.54M — | $2.82K — | $1.34 — | $1.39 — | $414.54M — | 22.33 | $0.06 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
JAKKS Pacific
JAKK
US
|
$35.93 — |
-0.53
|
$413.88M — | $151.44K — | $35.12 — | $36.63 — | $413.88M — | 16.40 | $2.19 — |
|
|
Transcontinental Realty
TCI
US
|
$47.79 — |
-0.33
|
$412.87M — | $2.63K — | $47.36 — | $48.15 — | $412.87M — | 57.57 | $0.83 — |
|
|
Sappi
SPPJY
US
|
$0.68 — |
0
|
$412.82M — | $1.79K — | $0.67 — | $0.67 — | $412.82M — | 0 | -$1.23 — |
|
|
Chemung Financial
CHMG
US
|
$85.11 — |
-0.68
|
$410.47M — | $35.71K — | $84.84 — | $85.90 — | $410.47M — | 10.75 | $7.91 — |
|
|
Roxmore Resources
GARLF
US
|
$4.89 — |
-0.12
|
$410.41M — | $1.03K — | $4.91 — | $4.91 — | $410.41M — | 0 | -$0.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$11.62 — |
+6.61
|
$410.25M — | $461.18K — | $10.97 — | $12.12 — | $410.25M — | 0 | -$0.13 — |
|
|
Citizens Financial Services
CZFS
US
|
$85.15 — |
-0.39
|
$409.63M — | $12.12K — | $84.47 — | $85.73 — | $409.63M — | 9.52 | $8.94 — |
|
|
Haverty Furniture
HVT
US
|
$25.40 — |
-2.27
|
$408.82M — | $156.13K — | $25.11 — | $26.01 — | $408.82M — | 17.51 | $1.45 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.29 — |
-1.19
|
$408.68M — | $149.73K — | $11.22 — | $11.46 — | $408.68M — | 7.73 | $1.46 — |
|
|
BrainsWay
BWAY
US
|
$10.11 — |
-1.37
|
$406.96M — | $183.58K — | $9.71 — | $10.31 — | $406.96M — | 42.12 | $0.24 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.07 — |
+0.17
|
$406.59M — | $343.34K — | $6.00 — | $6.28 — | $406.59M — | 0 | -$0.84 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$18.53 — |
+1.7
|
$406.39M — | $2.90K — | $18.17 — | $18.54 — | $406.39M — | 0 | -$2.55 — | ||
Acacia Research
ACTG
US
|
$4.16 — |
0
|
$405.99M — | $79.85K — | $4.13 — | $4.19 — | $405.99M — | 0 | -$0.19 — |
|
|
Real REMAX
REAX
US
|
$10.70 — |
+0.09
|
$405.91M — | $751.76K — | $10.35 — | $11.10 — | $405.91M — | 0 | -$3.35 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.84 — |
-7.07
|
$405.71M — | $1.52M — | $1.82 — | $1.98 — | $405.71M — | 0 | -$0.35 — |
|
|
Caledonia Mining
CMCL
US
|
$20.97 — |
+4.02
|
$405.46M — | $157.89K — | $20.08 — | $21.05 — | $405.46M — | 6.00 | $3.49 — |
|
|
908 Devices
MASS
US
|
$9.74 — |
-0.51
|
$405.01M — | $343.98K — | $9.35 — | $10.02 — | $405.01M — | 0 | -$0.63 — |
|
|
Solid Power
SLDP
US
|
$1.76 — |
-5.38
|
$403.37M — | $3.75M — | $1.72 — | $1.87 — | $403.37M — | 0 | -$0.39 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.81 — |
+0.63
|
$402.06M — | $221.80K — | $9.74 — | $9.82 — | $402.06M — | 10.11 | $0.97 — |
|
|
Puma Biotechnology
PBYI
US
|
$7.77 — |
-3.84
|
$401.70M — | $403.67K — | $7.75 — | $8.12 — | $401.70M — | 16.89 | $0.46 — |
|
|
Clearfield
CLFD
US
|
$29.67 — |
-5.12
|
$401.66M — | $100.55K — | $29.26 — | $31.26 — | $401.66M — | 185.43 | $0.16 — |
|
|
Cerus
CERS
US
|
$1.99 — |
+2.32
|
$400.88M — | $1.82M — | $1.92 — | $1.99 — | $400.88M — | 0 | -$0.04 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.11 — |
+0.14
|
$400.86M — | $63.94K — | $28.82 — | $29.29 — | $400.86M — | 9.60 | $3.03 — |
|
|
Boss Energy
BQSSF
US
|
$0.96 — |
-5.85
|
$400.67M — | $17.06K — | $1.06 — | $1.07 — | $400.67M — | 0 | $0.00 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.21 — |
+2.88
|
$400.21M — | $1.25M — | $3.05 — | $3.22 — | $400.21M — | 24.69 | $0.13 — |
|
|
Regulus Resources
RGLSF
US
|
$3.18 — |
-0.44
|
$399.23M — | $100.00 — | $3.18 — | $3.18 — | $399.23M — | 0 | -$0.01 — |
|
|
Consolidated Water
CWCO
US
|
$24.90 — |
-1.54
|
$398.79M — | $143.28K — | $24.86 — | $25.61 — | $398.79M — | 30.00 | $0.83 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
Repay
RPAY
US
|
$4.18 — |
+1.95
|
$397.18M — | $373.48K — | $4.06 — | $4.23 — | $397.18M — | 0 | -$2.02 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Contango Silver & Gold
CTGO
US
|
$11.83 — |
-9.49
|
$395.60M — | $1.01M — | $11.70 — | $13.12 — | $395.60M — | 0 | -$2.63 — |
|
|
Berto
TACO
US
|
$10.52 — |
+0.1
|
$394.70M — | $12.02K — | $10.52 — | $10.53 — | $394.70M — | 32.87 | $0.32 — |
|
|
ADTRAN
ADTN
US
|
$4.83 — |
-0.62
|
$393.62M — | $1.79M — | $4.75 — | $4.95 — | $393.62M — | 0 | -$0.26 — |
|
|
Norwood Financial
NWFL
US
|
$35.96 — |
-0.08
|
$392.51M — | $76.13K — | $35.60 — | $36.12 — | $392.51M — | 11.67 | $3.08 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.44 — |
-4.31
|
$392.30M — | $12.26K — | $2.44 — | $2.54 — | $392.30M — | 0 | -$0.05 — |
|
|
Allot
ALLT
US
|
$7.95 — |
+2.19
|
$391.96M — | $593.60K — | $7.49 — | $8.02 — | $391.96M — | 36.13 | $0.22 — |
|
|
Rocky Brands
RCKY
US
|
$51.99 — |
+0.54
|
$391.52M — | $35.62K — | $51.51 — | $52.27 — | $391.52M — | 11.45 | $4.54 — |
|
|
AMC Global Media
AMCX
US
|
$9.50 — |
+1.82
|
$391.01M — | $443.98K — | $9.32 — | $9.57 — | $391.01M — | 0 | -$3.30 — |
|
|
Boston Omaha
BOC
US
|
$13.71 — |
0
|
$391.00M — | $69.74K — | $13.63 — | $13.98 — | $391.00M — | 0 | -$0.42 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.69 — |
-0.17
|
$390.64M — | $31.17K — | $11.63 — | $11.78 — | $390.64M — | 11.46 | $1.02 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.25 — |
+0.98
|
$390.62M — | $10.87K — | $66.66 — | $67.78 — | $390.62M — | 12.18 | $5.52 — |
|
|
CI&T
CINT
US
|
$3.07 — |
-0.65
|
$390.49M — | $33.01K — | $3.04 — | $3.20 — | $390.49M — | 10.96 | $0.28 — |
|
|
Advantage
ADV
US
|
$30.51 — |
-2.9
|
$389.59M — | $64.16K — | $29.80 — | $31.80 — | $389.59M — | 0 | -$24.83 — |
|
|
Investar
ISTR
US
|
$28.27 — |
+0.43
|
$389.48M — | $47.05K — | $27.99 — | $28.35 — | $389.48M — | 10.79 | $2.62 — |
|
|
Vital Farms
VITL
US
|
$9.07 — |
+1.11
|
$389.43M — | $1.24M — | $8.96 — | $9.28 — | $389.43M — | 0 | -$0.57 — |
|
|
Funko
FNKO
US
|
$6.91 — |
+0.14
|
$389.38M — | $399.96K — | $6.67 — | $7.00 — | $389.38M — | 86.37 | $0.08 — |
|
|
Malibu Boats
MBUU
US
|
$19.76 — |
-2.9
|
$388.35M — | $264.85K — | $19.72 — | $20.70 — | $388.35M — | 47.04 | $0.42 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.92 — |
-0.95
|
$388.04M — | $2.71K — | $4.98 — | $4.99 — | $388.04M — | 2.77 | $1.77 — |
|
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.06
|
$388.00M — | $237.31K — | $7.51 — | $7.67 — | $388.00M — | 13.60 | $0.56 — |
|
|
Source Capital
SOR
US
|
$47.09 — |
+0.64
|
$387.60M — | $5.20K — | $46.73 — | $47.41 — | $387.60M — | 7.15 | $6.58 — |
|
|
Entrée Resources
ERLFF
US
|
$1.85 — |
-1.07
|
$386.86M — | $5.10K — | $1.88 — | $1.88 — | $386.86M — | 0 | -$0.07 — |
|
|
PMET Resources
PMETF
US
|
$2.08 — |
-2.89
|
$386.76M — | $200.00 — | $2.07 — | $2.07 — | $386.76M — | 0 | -$0.05 — |
|
|
Genesco
GCO
US
|
$35.49 — |
-0.81
|
$384.01M — | $150.65K — | $34.94 — | $36.65 — | $384.01M — | 9.19 | $3.86 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.68 — |
-0.16
|
$383.65M — | $55.76K — | $18.61 — | $18.84 — | $383.65M — | 8.64 | $2.16 — |
|
|
Frontera Energy
FECCF
US
|
$5.42 — |
+2.26
|
$383.57M — | $2.00K — | $5.21 — | $5.41 — | $383.57M — | 0 | -$8.75 — |
|
|
Parke Bancorp
PKBK
US
|
$32.55 — |
-0.64
|
$383.38M — | $39.18K — | $31.99 — | $32.70 — | $383.38M — | 8.19 | $3.97 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
