$3.42T
Общая капитализация
$66.52B
Общий объем
BTC 61.54%   •   ETH 8.90%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $33.78K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.16 —
Lithium Americas  LAC $2.7 —
0
$591.04M — $2.6M — $2.66 — $2.72 — $591.04M — 0 -$0.22 —
Digital Turbine  APPS $5.61 —
+11.98
$589.09M — $7.38M — $5 — $5.73 — $589.09M — 0 -$3.04 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Domo  DOMO $14.63 —
+2.38
$588.19M — $618.62K — $14.09 — $14.83 — $588.19M — 0 -$1.89 —
PubMatic  PUBM $12.06 —
+0.84
$585.32M — $564.06K — $11.65 — $12.21 — $585.32M — 150.75 $0.08 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.69 —
+3.52
$582.59M — $485.2K — $14.36 — $14.83 — $582.59M — 8.20 $1.79 —
Nordic American Tankers  NAT $2.75 —
-0.36
$582.32M — $2.34M — $2.71 — $2.8 — $582.32M — 16.17 $0.17 —
Daily Journal  DJCO $421.83 —
-0.08
$581.04M — $36.12K — $418.11 — $428.95 — $581.04M — 5.49 $76.73 —
Sigma Lithium  SGML $5.22 —
+1.56
$580.89M — $1.61M — $5.09 — $5.35 — $580.89M — 0 -$0.33 —
ZipRecruiter  ZIP $6.25 —
-1.42
$580.64M — $681.41K — $6.22 — $6.46 — $580.64M — 0 -$0.19 —
Genco Shipping & Trading  GNK $13.48 —
+0.9
$579.09M — $338.09K — $13.32 — $13.62 — $579.09M — 12.96 $1.04 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.36
$578.25M — $37.36K — $11.07 — $11.12 — $578.25M — 50.40 $0.22 —
LifeMD  LFMD $12.72 —
+5.3
$578.09M — $1.76M — $11.79 — $12.95 — $578.09M — 0 -$0.33 —
Avanos Medical  AVNS $12.46 —
+1.05
$576.2M — $242.85K — $12.37 — $12.64 — $576.2M — 0 -$8.27 —
Relay Therapeutics  RLAY $3.36 —
+3.7
$576.06M — $1.75M — $3.28 — $3.45 — $576.06M — 0 -$2.2 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.51 —
-0.47
$575.97M — $88.69K — $10.49 — $10.54 — $575.97M — 4.51 $2.33 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.05
$575.46M — $84.7K — $10.8 — $10.84 — $575.46M — 51.52 $0.21 —
Light  LGSXY $1.08 —
-3.57
$572.78M — $2.16K — $1.08 — $1.17 — $572.78M — 0.93 $1.16 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
Delcath Systems  DCTH $16.38 —
-2.9
$570.45M — $390.55K — $16.24 — $17.35 — $570.45M — 0 -$0.45 —
Regulus Therapeutics  RGLS $8.22 —
+1.48
$569.1M — $2.77M — $8.07 — $8.28 — $569.1M — 0 -$0.68 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
+0.1
$568.52M — $107.05K — $9.75 — $9.81 — $568.52M — 9.22 $1.06 —
Mesa Laboratories  MLAB $103.99 —
+4.21
$567.31M — $289.83K — $101.41 — $104.19 — $567.31M — 0 -$0.36 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 28.10 $1.51 —
Clear Channel Outdoor  CCO $1.14 —
+4.59
$566.26M — $1.49M — $1.09 — $1.17 — $566.26M — 0 -$0.23 —
National Energy Services Reunited  NESR $5.85 —
+5.6
$564.25M — $578.88K — $5.56 — $5.87 — $564.25M — 7.31 $0.8 —
Invesco Senior Income Trust  VVR $3.67 —
-1.87
$563.66M — $399.56K — $3.67 — $3.75 — $563.66M — 13.59 $0.27 —
Theravance Biopharma  TBPH $11.25 —
+4.46
$562.51M — $291.76K — $10.81 — $11.5 — $562.51M — 0 -$1.18 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Village Super Market  VLGEA $37.98 —
+0.98
$560.08M — $27.18K — $37.29 — $37.98 — $560.08M — 9.99 $3.8 —
indie Semiconductor  INDI $2.87 —
+4.74
$559.34M — $2.51M — $2.79 — $2.96 — $559.34M — 0 -$0.75 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
+1.46
$558.91M — $342.19K — $4.77 — $4.89 — $558.91M — 0 -$6.32 —
ADS-TEC Energy  ADSE $10.18 —
+4.95
$558.27M — $89.97K — $9.8 — $10.98 — $558.27M — 0 -$2.18 —
Universal Health Realty Income Trust  UHT $40.26 —
+0.83
$557.66M — $45.73K — $39.95 — $40.56 — $557.66M — 29.82 $1.35 —
Crescent Capital BDC  CCAP $15.04 —
+2.04
$557.4M — $193.25K — $14.8 — $15.04 — $557.4M — 11.22 $1.34 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
+0.95
$555.63M — $58.06K — $24.17 — $24.47 — $555.63M — 15.38 $1.59 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.2K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$554.2M — $86.44K — $2.21 — $2.39 — $554.2M — 0 -$0.03 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $225.97K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
Hovnanian Enterprises  HOV $94.01 —
-2.16
$553.1M — $88.47K — $93.48 — $96.93 — $553.1M — 3.32 $28.24 —
The Marcus  MCS $17.66 —
+3.09
$552.72M — $139.97K — $17.12 — $17.69 — $552.72M — 0 -$0.41 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
LSB Industries  LXU $7.68 —
-0.9
$552.02M — $352.04K — $7.67 — $7.93 — $552.02M — 0 -$0.37 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55 —
-0.52
$551.75M — $245.45K — $11.54 — $11.61 — $551.75M — 13.58 $0.85 —
Doman Building Materials  CWXZF $6.26 —
0
$550.81M — $6.56K — $6.26 — $6.3 — $550.81M — 11.81 $0.53 —
ATRenew  RERE $2.48 —
+0.4
$550.68M — $409.1K — $2.44 — $2.5 — $550.68M — 27.55 $0.09 —
Bit Digital  BTBT $2.65 —
+9.05
$550.62M — $19.49M — $2.48 — $2.7 — $550.62M — 0 -$0.56 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Talkspace  TALK $3.29 —
+1.23
$550.47M — $1.41M — $3.24 — $3.35 — $550.47M — 164.50 $0.02 —
Americas Gold and Silver  USAS $0.8399 —
+0.21
$550.46M — $2.27M — $0.8 — $0.88 — $550.46M — 0 -$0.13 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$549.82M — $1.92M — $1.83 — $2.09 — $549.82M — 34.66 $0.06 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.66 —
Community Health Systems  CYH $3.91 —
+2.89
$548.6M — $1.09M — $3.8 — $3.92 — $548.6M — 0 -$3.68 —
Invesco Value Municipal Income Trust  IIM $11.63 —
-0.17
$547.41M — $146.59K — $11.61 — $11.67 — $547.41M — 25.84 $0.45 —
USANA Health Sciences  USNA $29.38 —
+1.07
$547.15M — $115.73K — $29.03 — $29.56 — $547.15M — 16.14 $1.82 —
Farmland Partners  FPI $11.55 —
+0.61
$545.08M — $287.78K — $11.5 — $11.65 — $545.08M — 10.69 $1.08 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
+0.25
$544.89M — $53.7K — $20 — $20.4 — $544.89M — 4.64 $4.34 —
BlackRock Debt Strategies Fund  DSU $10.5 —
+0.29
$544M — $125.97K — $10.47 — $10.51 — $544M — 11.41 $0.92 —
Adams Natural Resources Fund  PEO $20.66 —
+1.22
$543.04M — $52.55K — $20.62 — $20.82 — $543.04M — 16.26 $1.27 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $32.56K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Akso Health  AHG $1.37 —
-5.52
$542.74M — $2.21K — $1.37 — $1.46 — $542.74M — 0 -$0.08 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $51.64K — $21.15 — $21.46 — $541.56M — 20.72 $1.03 —
BlueLinx  BXC $67.37 —
+0.82
$540.46M — $103.38K — $66.17 — $68.61 — $540.46M — 14.90 $4.52 —
Compass Diversified  CODI $7.18 —
+0.28
$540.19M — $1.4M — $7.16 — $7.55 — $540.19M — 0 -$1.25 —
Cango  CANG $5.2 —
+2.36
$539.97M — $605.98K — $5.06 — $5.35 — $539.97M — 0 -$0.03 —
Clearfield  CLFD $39.03 —
+0.52
$539.82M — $87.17K — $38.89 — $39.52 — $539.82M — 0 -$0.14 —
PGIM Global High Yield Fund  GHY $13.19 —
+0.5
$539.79M — $60.18K — $13.14 — $13.21 — $539.79M — 7.99 $1.65 —
Valneva SE  VALN $6.16 —
-1.91
$538.42M — $11.27K — $6.02 — $6.18 — $538.42M — 0 -$1.28 —
One Liberty Properties  OLP $24.92 —
+1.38
$538.13M — $34.78K — $24.63 — $24.96 — $538.13M — 18.45 $1.35 —
Silex Systems  SILXF $2.25 —
-3.02
$536.28M — $41.57K — $2.18 — $2.32 — $536.28M — 0 -$0.08 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
-0.35
$536.25M — $218.23K — $5.77 — $5.81 — $536.25M — 52.45 $0.11 —
Orezone Gold  ORZCF $1.01 —
-3.81
$536.02M — $363.76K — $0.9799 — $1.05 — $536.02M — 7.76 $0.13 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.77 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.51M — $311.22K — $19.37 — $19.8 — $535.51M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $417.34K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Crawford & Company  CRD-B $10.52 —
+4.99
$534.2M — $4.13K — $10.2 — $10.67 — $534.2M — 17.53 $0.6 —
Crawford & Company  CRD-A $10.98 —
+5.17
$534.19M — $73.37K — $10.5 — $11.08 — $534.19M — 18.30 $0.6 —
Western Asset Managed Municipals Fund  MMU $9.78 —
-0.1
$534.17M — $99.71K — $9.75 — $9.8 — $534.17M — 11.24 $0.87 —
Cineplex  CPXGF $8.37 —
+0.72
$533.63M — $6.6K — $8.25 — $8.37 — $533.63M — 0 -$0.91 —
Waterdrop  WDH $1.48 —
+1.72
$533.45M — $47.68K — $1.44 — $1.48 — $533.45M — 9.83 $0.15 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94 —
-0.08
$533.29M — $101.86K — $11.92 — $11.97 — $533.29M — 9.55 $1.25 —
ECN Capital  ECNCF $1.89 —
+0.74
$533.01M — $10.26K — $1.89 — $1.91 — $533.01M — 37.88 $0.05 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
+0.21
$532.92M — $62.13K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
BlackRock Core Bond Trust  BHK $9.6 —
-1.03
$530.79M — $296.68K — $9.56 — $9.7 — $530.79M — 53.33 $0.18 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.42 —
+0.03
$530.27M — $51.83K — $14.37 — $14.44 — $530.27M — 10.37 $1.39 —
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$529.4M — $10.77K — $4.94 — $4.94 — $529.4M — 0 -$0.29 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $18.38K — $4.13 — $4.15 — $528.92M — 12.51 $0.33 —
Legacy Housing  LEGH $21.92 —
-1.48
$528.66M — $94.88K — $21.84 — $22.64 — $528.66M — 9.57 $2.29 —
American Coastal Insurance  ACIC $10.92 —
-0.36
$528.02M — $342.31K — $10.72 — $11.17 — $528.02M — 7.42 $1.47 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $170.9K — $16.99 — $17.35 — $526.44M — 0 -$1.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь