Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.03B
Общий объем
BTC 56.08%   •   ETH 8.97%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tejon Ranch  TRC $19.17 —
-0.36
$517.45M — $88.75K — $19.13 — $19.36 — $517.45M — 319.50 $0.06 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.45 —
-0.12
$517.01M — $264.20K — $8.43 — $8.48 — $517.01M — 11.90 $0.71 —
European Lithium  EULIF $0.30 —
+0.67
$516.91M — $29.60K — $0.30 — $0.31 — $516.91M — 0.59 $0.50 —
Veradigm  MDRX $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
Invesco California Value Municipal Income Trust  VCV $10.63 —
-0.37
$515.65M — $83.60K — $10.62 — $10.69 — $515.65M — 40.88 $0.26 —
Duff & Phelps Utility and Infrastructure Fund  DPG $14.12 —
-0.56
$515.22M — $77.06K — $14.08 — $14.40 — $515.22M — 6.13 $2.30 —
Asante Gold  ASGOF $0.57 —
-3.28
$514.77M — $8.68K — $0.57 — $0.60 — $514.77M — 0 -$0.53 —
RE/MAX  RMAX $9.35 —
+2.63
$514.49M — $260.48K — $9.06 — $9.53 — $514.49M — 467.50 $0.02 —
Home Bancorp  HBCP $65.60 —
+0.18
$514.48M — $50.26K — $65.02 — $66.40 — $514.48M — 11.02 $5.95 —
CI&T  CINT $4.00 —
+1.01
$514.13M — $120.68K — $3.90 — $4.09 — $514.13M — 12.90 $0.31 —
Ennis  EBF $20.31 —
-1.36
$513.81M — $116.28K — $20.31 — $20.68 — $513.81M — 12.23 $1.66 —
Sierra Bancorp  BSRR $39.17 —
+0.22
$512.31M — $57.95K — $39.01 — $39.72 — $512.31M — 11.45 $3.42 —
BlackRock Enhanced International Dividend Trust  BGY $5.64 —
-0.18
$511.07M — $348.97K — $5.62 — $5.70 — $511.07M — 6.26 $0.90 —
Greenlight Capital Re  GLRE $15.37 —
-1.03
$509.77M — $156.51K — $15.23 — $15.58 — $509.77M — 6.51 $2.36 —
Ribbon Communications  RBBN $2.88 —
+1.77
$507.28M — $576.99K — $2.84 — $2.95 — $507.28M — 16.94 $0.17 —
The Oncology Institute  TOI $5.07 —
+4.11
$506.91M — $3.01M — $4.99 — $5.58 — $506.91M — 0 -$0.35 —
Abrdn Life Sciences Investors  HQL $16.67 —
-1.48
$506.90M — $68.60K — $16.60 — $17.09 — $506.90M — 5.97 $2.79 —
Valneva SE  VALN $5.33 —
-2.65
$505.88M — $22.38K — $5.33 — $5.45 — $505.88M — 0 -$1.84 —
Amex Exploration  AMXEF $3.24 —
+1.25
$504.08M — $3.47K — $3.11 — $3.24 — $504.08M — 0 -$0.05 —
Contango Silver & Gold  CTGO $16.38 —
-0.73
$504.03M — $605.67K — $16.29 — $16.94 — $504.03M — 0 -$1.75 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.28 —
0
$503.98M — $114.26K — $11.25 — $11.30 — $503.98M — 16.83 $0.67 —
Waterdrop  WDH $1.40 —
0
$503.02M — $120.43K — $1.40 — $1.42 — $503.02M — 6.36 $0.22 —
Oil States  OIS $8.34 —
+2.71
$502.01M — $1.33M — $8.22 — $8.45 — $502.01M — 0 -$1.89 —
Bannerman Energy  BNNLF $2.41 —
-1.23
$500.64M — $9.45K — $2.41 — $2.55 — $500.64M — 0 -$0.01 —
Stitch Fix  SFIX $3.66 —
+7.02
$499.67M — $1.63M — $3.45 — $3.68 — $499.67M — 0 -$0.19 —
Cerence  CRNC $11.04 —
+4.05
$498.87M — $730.80K — $10.75 — $11.42 — $498.87M — 0 -$0.45 —
Abrdn World Healthcare Fund  THW $12.32 —
-0.96
$497.28M — $114.75K — $12.25 — $12.59 — $497.28M — 9.26 $1.33 —
Nouveau Monde Graphite  NMG $1.51 —
-2.58
$496.96M — $857.25K — $1.50 — $1.60 — $496.96M — 0 -$0.45 —
Community Healthcare Trust Incorporated  CHCT $17.39 —
-0.57
$496.86M — $100.49K — $17.35 — $17.60 — $496.86M — 144.91 $0.12 —
Eaton Vance Municipal Bond Fund  EIM $9.67 —
-0.31
$496.77M — $129.44K — $9.66 — $9.74 — $496.77M — 42.04 $0.23 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.26 —
+0.87
$495.91M — $60.31K — $30.14 — $30.75 — $495.91M — 5.62 $5.38 —
MediaAlpha  MAX $9.17 —
+1.1
$495.75M — $688.00K — $8.71 — $9.41 — $495.75M — 14.32 $0.64 —
Advantage  ADV $37.28 —
-3.79
$495.65M — $133.96K — $33.91 — $39.27 — $495.65M — 0 -$18.62 —
American Coastal Insurance  ACIC $10.21 —
-0.68
$494.82M — $205.53K — $10.17 — $10.28 — $494.82M — 4.77 $2.14 —
Interfor  IFSPF $7.51 —
-1.31
$493.91M — $1.36K — $7.48 — $7.66 — $493.91M — 0 -$4.69 —
PIMCO Municipal Income Fund II  PML $7.42 —
-0.27
$493.39M — $562.73K — $7.40 — $7.47 — $493.39M — 742.00 $0.01 —
AngioDynamics  ANGO $11.93 —
-0.08
$492.93M — $275.35K — $11.90 — $12.09 — $492.93M — 0 -$0.76 —
LendingTree  TREE $35.25 —
-1.67
$491.84M — $121.17K — $35.01 — $36.00 — $491.84M — 2.72 $12.92 —
Priority Technology  PRTH $5.96 —
+2.41
$490.84M — $235.65K — $5.82 — $5.99 — $490.84M — 8.51 $0.70 —
Rapid7  RPD $7.34 —
-2.26
$490.54M — $1.15M — $7.32 — $7.60 — $490.54M — 20.97 $0.35 —
Aquestive Therapeutics  AQST $3.91 —
-0.51
$490.51M — $1.53M — $3.85 — $4.02 — $490.51M — 0 -$0.61 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.33 —
+0.6
$490.18M — $92.48K — $13.27 — $13.35 — $490.18M — 12.94 $1.03 —
3D Systems  DDD $3.00 —
+3.09
$490.02M — $5.23M — $2.83 — $3.00 — $490.02M — 6.81 $0.44 —
First Business Financial Services  FBIZ $58.42 —
+0.5
$488.52M — $21.53K — $57.70 — $58.96 — $488.52M — 9.64 $6.06 —
Integra Resources  ITRG $2.41 —
0
$487.43M — $3.02M — $2.37 — $2.46 — $487.43M — 60.25 $0.04 —
Shutterstock  SSTK $13.22 —
+2.01
$485.68M — $296.70K — $12.79 — $13.24 — $485.68M — 0 -$0.62 —
PGIM Global High Yield Fund  GHY $11.83 —
+0.6
$484.57M — $68.41K — $11.79 — $11.84 — $484.57M — 9.46 $1.25 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.14 —
+0.49
$484.25M — $313.91K — $6.10 — $6.16 — $484.25M — 8.07 $0.76 —
Crawford & Company  CRD-B $9.91 —
-3.88
$483.02M — $7.34K — $9.50 — $10.36 — $483.02M — 27.52 $0.36 —
The York Water Company  YORW $29.69 —
-1.95
$481.26M — $85.37K — $29.68 — $30.35 — $481.26M — 20.19 $1.47 —
Greene County Bancorp  GCBC $28.21 —
+2.14
$480.29M — $42.08K — $27.68 — $28.44 — $480.29M — 12.31 $2.29 —
ChoiceOne Financial Services  COFS $32.02 —
+0.76
$479.50M — $63.13K — $30.65 — $32.16 — $479.50M — 7.58 $4.22 —
BlackRock Limited Duration Income Trust  BLW $12.24 —
-0.16
$478.39M — $180.17K — $12.20 — $12.36 — $478.39M — 10.03 $1.22 —
Johnson Outdoors  JOUT $45.54 —
+1.56
$477.02M — $56.06K — $44.66 — $45.99 — $477.02M — 0 -$1.51 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Crescent Biopharma  CBIO $17.28 —
-4
$476.49M — $238.26K — $17.11 — $18.34 — $476.49M — 0 -$5.88 —
Titan  TWI $7.39 —
+1.37
$475.71M — $342.18K — $7.32 — $7.53 — $475.71M — 0 -$1.37 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Pangaea Logistics  PANL $7.23 —
+0.28
$472.95M — $392.13K — $7.13 — $7.33 — $472.95M — 13.38 $0.54 —
Euroseas  ESEA $66.91 —
+0.72
$472.11M — $86.13K — $65.82 — $67.39 — $472.11M — 3.50 $19.08 —
Luxfer  LXFR $17.46 —
+3.07
$471.53M — $106.58K — $16.98 — $18.27 — $471.53M — 41.57 $0.42 —
Park-Ohio  PKOH $32.72 —
+2.22
$471.11M — $80.09K — $32.42 — $33.50 — $471.11M — 18.69 $1.75 —
Consolidated Water  CWCO $29.44 —
-1.6
$471.05M — $114.95K — $29.35 — $30.23 — $471.05M — 27.00 $1.09 —
Uxin  UXIN $2.14 —
+4.9
$470.76M — $67.11K — $2.05 — $2.15 — $470.76M — 0 -$0.20 —
Universal Logistics  ULH $17.83 —
+3.6
$470.17M — $59.76K — $17.34 — $18.36 — $470.17M — 0 -$4.15 —
OrthoPediatrics  KIDS $18.23 —
-0.49
$468.24M — $90.26K — $18.19 — $18.62 — $468.24M — 0 -$1.68 —
Sappi  SPPJY $0.77 —
-3.75
$467.45M — $4.00K — $0.77 — $0.77 — $467.45M — 0 -$1.11 —
Aspen Aerogels  ASPN $5.64 —
0
$467.43M — $943.15K — $5.62 — $5.85 — $467.43M — 0 -$1.35 —
Gogo  GOGO $3.46 —
-8.84
$467.25M — $3.27M — $3.30 — $3.77 — $467.25M — 34.54 $0.10 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $26.09 — $26.09 — $466.33M — 28.98 $0.90 —
John Hancock Preferred Income Fund III  HPS $14.48 —
+0.07
$465.81M — $62.66K — $14.36 — $14.54 — $465.81M — 12.37 $1.17 —
Intrepid Potash  IPI $34.67 —
-0.83
$465.72M — $196.68K — $34.63 — $35.94 — $465.72M — 31.23 $1.11 —
Orange County Bancorp  OBT $34.68 —
-0.57
$464.99M — $31.26K — $34.53 — $35.95 — $464.99M — 10.17 $3.41 —
Xerox  XRX $3.55 —
+6.93
$464.27M — $5.55M — $3.34 — $3.64 — $464.27M — 0 -$8.34 —
KKR Income Opportunities Fund  KIO $11.31 —
+0.44
$463.54M — $89.06K — $11.26 — $11.33 — $463.54M — 21.33 $0.53 —
goeasy  EHMEF $28.91 —
+3.43
$463.53M — $100.00 — $28.91 — $28.91 — $463.53M — 0 -$7.74 —
Invesco Senior Income Trust  VVR $3.01 —
0
$463.31M — $510.27K — $3.00 — $3.04 — $463.31M — 33.44 $0.09 —
Uranium Royalty  UROY $3.15 —
+1.94
$461.77M — $1.88M — $3.12 — $3.21 — $461.77M — 105.00 $0.03 —
Arvinas  ARVN $7.15 —
-3.64
$461.33M — $691.81K — $7.13 — $7.55 — $461.33M — 0 -$3.18 —
Delfi  PEFDF $0.75 —
+0.53
$460.81M — $90.00K — $0.75 — $0.76 — $460.81M — 15.08 $0.05 —
Minera Alamos  MAIFF $4.19 —
+4.75
$460.69M — $18.75K — $4.02 — $4.19 — $460.69M — 0 -$0.31 —
Caleres  CAL $13.63 —
+10.19
$459.89M — $936.85K — $12.54 — $13.70 — $459.89M — 0 $0.00 —
Aberdeen India Fund  IFN $10.78 —
+0.09
$459.79M — $164.10K — $10.77 — $10.85 — $459.79M — 0 -$1.19 —
Ooma  OOMA $16.73 —
-2.34
$459.65M — $390.83K — $16.65 — $17.17 — $459.65M — 50.69 $0.33 —
Investors Title Company  ITIC $243.35 —
+0.16
$459.44M — $22.36K — $239.14 — $244.54 — $459.44M — 12.10 $20.10 —
Nuveen Taxable Municipal Income Fund  NBB $15.62 —
-0.32
$459.15M — $50.87K — $15.58 — $15.84 — $459.15M — 16.61 $0.94 —
Canopy Growth  CGC $1.02 —
-0.97
$458.06M — $7.86M — $1.02 — $1.05 — $458.06M — 0 -$1.33 —
Ponce Financial Group, Inc.  PDLB $18.89 —
-0.58
$456.91M — $138.24K — $18.57 — $19.07 — $456.91M — 14.41 $1.31 —
Nuveen Multi-Asset Income Fund  NMAI $13.66 —
0
$456.59M — $229.83K — $13.41 — $13.92 — $456.59M — 5.62 $2.43 —
Backblaze  BLZE $7.60 —
-2.06
$456.11M — $893.58K — $7.53 — $7.96 — $456.11M — 0 -$0.39 —
Avacta  AVCTF $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Shoe Carnival  SCVL $16.73 —
+2.45
$454.24M — $1.29M — $16.20 — $16.90 — $454.24M — 12.39 $1.35 —
International Money Express  IMXI $15.09 —
+0.94
$454.13M — $546.42K — $14.98 — $15.26 — $454.13M — 17.75 $0.85 —
4D Molecular Therapeutics  FDMT $8.64 —
0
$451.67M — $565.10K — $8.41 — $8.81 — $451.67M — 0 -$2.57 —
FRP  FRPH $23.54 —
0
$451.27M — $66.33K — $23.48 — $23.80 — $451.27M — 470.80 $0.05 —
Weave Communications  WEAV $5.67 —
-0.35
$451.14M — $744.49K — $5.58 — $5.74 — $451.14M — 0 -$0.32 —
First Trust Enhanced Equity Income Fund  FFA $22.56 —
+0.45
$450.93M — $24.69K — $22.46 — $22.76 — $450.93M — 5.58 $4.04 —
Designer Brands  DBI $8.88 —
+5.21
$450.66M — $1.45M — $8.32 — $9.01 — $450.66M — 0 -$0.17 —
Studio City  MSC $2.34 —
+3.08
$450.64M — $1.03K — $2.33 — $2.34 — $450.64M — 0 -$0.20 —
BSR Real Estate Investment Trust  BSRTF $11.60 —
-1.86
$450.40M — $9.09K — $11.59 — $11.86 — $450.40M — 232.00 $0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency