Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$139.39B
Общий объем
BTC 57.00%   •   ETH 11.54%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenandoah Telecommunications Company  SHEN $10.93 —
-0.55
$600.04M — $157.27K — $10.75 — $11.10 — $600.04M — 0 -$0.72 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.39 —
+0.19
$599.44M — $41.65K — $26.22 — $26.73 — $599.44M — 6.18 $4.27 —
Assembly Biosciences  ASMB $37.79 —
+1.61
$597.73M — $28.33K — $36.96 — $37.80 — $597.73M — 0 -$4.60 —
Caledonia Mining  CMCL $30.89 —
+0.96
$596.23M — $85.74K — $30.20 — $31.31 — $596.23M — 12.06 $2.56 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
+0.17
$595.96M — $116.33K — $8.84 — $8.90 — $595.96M — 9.03 $0.98 —
CNL Healthcare Properties  CHTH $3.40 —
0
$595.93M — $8.88K — $3.35 — $3.35 — $595.93M — 0 -$0.06 —
Kura Sushi USA  KRUS $49.13 —
-0.61
$595.04M — $193.35K — $48.17 — $49.78 — $595.04M — 0 -$0.16 —
Emergent BioSolutions  EBS $11.15 —
+0.9
$594.86M — $345.53K — $11.11 — $11.30 — $594.86M — 8.44 $1.32 —
Thor Explorations  THXPF $0.89 —
+2.48
$593.18M — $12.41K — $0.87 — $0.89 — $593.18M — 3.56 $0.25 —
Patriot Battery Metals  PMETF $3.65 —
+4.29
$592.92M — $5.33K — $3.60 — $3.68 — $592.92M — 0 -$0.02 —
Brandywine Realty Trust  BDN $3.41 —
-0.29
$592.31M — $1.30M — $3.40 — $3.46 — $592.31M — 0 -$1.08 —
Fulcrum Therapeutics  FULC $10.94 —
-3.36
$592.06M — $408.16K — $10.53 — $11.46 — $592.06M — 0 -$1.14 —
Integra Resources  ITRG $3.50 —
+6.23
$591.72M — $1.21M — $3.34 — $3.52 — $591.72M — 23.30 $0.15 —
Quanex Building Products  NX $12.89 —
+0.19
$591.58M — $262.31K — $12.81 — $13.06 — $591.58M — 0 -$6.35 —
Sprott Physical Platinum and Palladium Trust  SPPP $14.65 —
+4.68
$591.08M — $594.04K — $14.35 — $14.71 — $591.08M — 3.60 $4.07 —
Yatsen Holding  YSG $6.29 —
+0.4
$590.82M — $63.00K — $6.23 — $6.47 — $590.82M — 0 -$0.73 —
iHeartMedia  IHRT $3.93 —
+2.34
$590.12M — $293.05K — $3.82 — $3.94 — $590.12M — 0 -$2.58 —
Sprout Social  SPT $9.97 —
+1.53
$590.12M — $543.17K — $9.82 — $10.12 — $590.12M — 0 -$0.81 —
Insteel Industries  IIIN $30.34 —
-0.95
$589.10M — $70.59K — $30.26 — $30.85 — $589.10M — 14.44 $2.10 —
Ferrexpo  FEEXF $1.00 —
0
$588.40M — $1.00K — $1.00 — $1.00 — $588.40M — 0 -$0.51 —
Invesco Value Municipal Income Trust  IIM $12.48 —
+0.08
$587.41M — $120.87K — $12.42 — $12.53 — $587.41M — 0 -$0.58 —
Rogers Sugar  RSGUF $4.56 —
+0.44
$584.51M — $200.00 — $4.56 — $4.56 — $584.51M — 13.02 $0.35 —
Shore Bancshares  SHBI $17.47 —
-1.19
$583.97M — $106.39K — $17.39 — $17.69 — $583.97M — 10.21 $1.71 —
The India Fund  IFN $14.46 —
+0.49
$583.38M — $153.26K — $14.36 — $14.53 — $583.38M — 0 -$0.27 —
CEVA  CEVA $21.59 —
+4.75
$583.31M — $384.20K — $20.75 — $21.62 — $583.31M — 0 -$0.10 —
Koppers  KOP $29.58 —
-0.14
$583.19M — $93.93K — $29.40 — $29.91 — $583.19M — 35.63 $0.83 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.64 —
+0.38
$583.09M — $114.74K — $10.53 — $10.66 — $583.09M — 39.40 $0.27 —
Sunrise Energy Metals  SREMF $4.40 —
+31.74
$582.82M — $49.75K — $3.45 — $4.47 — $582.82M — 0 -$0.05 —
American Coastal Insurance  ACIC $11.95 —
-0.42
$582.75M — $30.02K — $11.89 — $11.98 — $582.75M — 6.90 $1.73 —
Adams Natural Resources Fund  PEO $21.65 —
+1.73
$582.14M — $25.66K — $21.31 — $21.73 — $582.14M — 0 -$0.70 —
BlackRock Multi-Sector Income Trust  BIT $13.22 —
+0.11
$580.64M — $237.59K — $13.20 — $13.32 — $580.64M — 9.37 $1.41 —
Summit Hotel Properties  INN $5.33 —
-0.09
$580.49M — $315.58K — $5.30 — $5.39 — $580.49M — 0 -$0.17 —
Invesco Mortgage Capital  IVR $8.18 —
+0.55
$579.98M — $810.71K — $8.11 — $8.23 — $579.98M — 17.03 $0.48 —
Lightwave Logic  LWLG $4.34 —
+0.23
$579.97M — $996.23K — $4.03 — $4.39 — $579.97M — 0 -$0.17 —
Troilus Gold  CHXMF $1.07 —
+7
$579.34M — $43.95K — $1.01 — $1.07 — $579.34M — 0 -$0.08 —
Kronos Worldwide  KRO $5.03 —
-1.37
$578.72M — $143.35K — $5.03 — $5.17 — $578.72M — 0 -$0.35 —
Prothena  PRTA $10.75 —
+3.07
$578.67M — $287.77K — $10.46 — $10.82 — $578.67M — 0 -$5.20 —
Gaotu Techedu  GOTU $2.38 —
-1.04
$578.49M — $889.54K — $2.30 — $2.46 — $578.49M — 0 -$0.39 —
Ichor  ICHR $16.80 —
+0.6
$577.66M — $236.79K — $16.60 — $16.96 — $577.66M — 0 -$1.20 —
Eagle Bancorp  EGBN $18.97 —
+0.37
$576.14M — $341.54K — $18.84 — $19.13 — $576.14M — 0 -$3.96 —
Monopar Therapeutics  MNPR $86.18 —
-1.35
$575.91M — $81.62K — $84.00 — $91.79 — $575.91M — 0 -$3.97 —
Calamos Dynamic Convertible and Income Fund  CCD $21.28 —
+1.14
$575.73M — $31.85K — $21.05 — $21.37 — $575.73M — 17.44 $1.22 —
Tactile Systems Technology  TCMD $25.71 —
-0.85
$574.25M — $115.64K — $25.38 — $26.14 — $574.25M — 33.82 $0.76 —
Cementos Pacasmayo S.A.A  CPAC $6.70 —
+1.21
$573.66M — $30.52K — $6.56 — $6.82 — $573.66M — 9.05 $0.74 —
BlackRock Debt Strategies Fund  DSU $10.28 —
-0.15
$572.30M — $233.69K — $10.26 — $10.34 — $572.30M — 13.00 $0.79 —
Elite Pharmaceuticals  ELTP $0.53 —
-1.85
$571.63M — $121.41K — $0.53 — $0.54 — $571.63M — 26.60 $0.02 —
Uxin  UXIN $2.77 —
-1.77
$571.09M — $25.70K — $2.70 — $2.87 — $571.09M — 0 -$34.79 —
Stitch Fix  SFIX $4.25 —
+0.47
$570.24M — $1.07M — $4.22 — $4.31 — $570.24M — 0 -$0.22 —
Ironwood Pharmaceuticals  IRWD $3.50 —
-9.33
$569.38M — $1.83M — $3.40 — $3.93 — $569.38M — 19.44 $0.18 —
LSI Industries  LYTS $18.29 —
-0.05
$568.69M — $66.35K — $18.02 — $18.56 — $568.69M — 22.86 $0.80 —
Oxford Industries  OXM $38.00 —
+0.42
$567.55M — $140.82K — $37.34 — $38.34 — $567.55M — 10.24 $3.71 —
Canaan  CAN $1.01 —
+9.78
$567.30M — $19.76M — $0.95 — $1.05 — $567.30M — 0 -$0.88 —
Talkspace  TALK $3.38 —
-0.88
$566.04M — $430.82K — $3.35 — $3.44 — $566.04M — 112.66 $0.03 —
NWPX Infrastructure, Inc.  NWPX $58.62 —
+0.19
$565.91M — $19.77K — $58.04 — $58.62 — $565.91M — 16.06 $3.65 —
Western Asset Managed Municipals Fund  MMU $10.35 —
+0.05
$565.03M — $85.32K — $10.28 — $10.40 — $565.03M — 0 -$0.06 —
Bumble  BMBL $3.55 —
+0.57
$564.27M — $1.38M — $3.52 — $3.62 — $564.27M — 0 -$2.05 —
Universal Health Realty Income Trust  UHT $40.52 —
-1.34
$562.18M — $38.46K — $40.50 — $41.14 — $562.18M — 31.41 $1.29 —
Monro  MNRO $18.71 —
-1.37
$561.67M — $341.18K — $18.60 — $19.04 — $561.67M — 0 -$0.69 —
Ginkgo Bioworks  DNA $9.23 —
+1.34
$559.37M — $442.66K — $9.05 — $9.38 — $559.37M — 0 -$6.18 —
Cineplex  CPXGF $8.74 —
+1.39
$558.32M — $200.00 — $8.74 — $8.74 — $558.32M — 0 -$0.40 —
Advent Convertible and Income Fund  AVK $12.64 —
+0.76
$558.26M — $157.32K — $12.56 — $12.68 — $558.26M — 12.27 $1.03 —
Gladstone Inv  GAIN $14.02 —
+0.36
$555.84M — $82.25K — $13.93 — $14.03 — $555.84M — 5.58 $2.51 —
KKR Real Estate Finance Trust  KREF $8.46 —
-0.41
$555.29M — $407.59K — $8.41 — $8.54 — $555.29M — 0 -$0.35 —
Cass Information Systems  CASS $42.00 —
+0.05
$555.07M — $37.48K — $41.70 — $42.09 — $555.07M — 20.68 $2.03 —
Flushing Financial  FFIC $16.41 —
+0.74
$554.30M — $237.07K — $16.12 — $16.46 — $554.30M — 0 -$1.22 —
LexinFintech  LX $3.29 —
-0.3
$553.59M — $3.19M — $3.21 — $3.37 — $553.59M — 2.28 $1.44 —
Cooper-Standard  CPS $31.32 —
+1.28
$552.30M — $63.48K — $30.63 — $31.51 — $552.30M — 16.65 $1.88 —
Royce Micro-Cap Trust  RMT $10.46 —
+1.55
$550.12M — $56.39K — $10.39 — $10.46 — $550.12M — 12.91 $0.81 —
Invesco Trust for Investment Grade Municipals  VGM $10.13 —
0
$549.37M — $127.87K — $10.08 — $10.18 — $549.37M — 0 -$0.57 —
The Westaim  WEDXF $16.26 —
+3.17
$549.36M — $433.00 — $15.75 — $16.26 — $549.36M — 0 -$1.64 —
SunCoke Energy  SXC $6.49 —
+0.08
$549.06M — $613.53K — $6.46 — $6.54 — $549.06M — 8.64 $0.75 —
Altimmune  ALT $5.26 —
+1.74
$548.84M — $2.10M — $5.15 — $5.33 — $548.84M — 0 -$1.07 —
Compass Diversified  CODI $7.29 —
+5.5
$548.47M — $1.70M — $6.60 — $7.75 — $548.47M — 0 -$1.25 —
Kforce  KFRC $29.48 —
-0.74
$548.30M — $71.39K — $29.27 — $30.01 — $548.30M — 13.04 $2.26 —
Crawford & Company  CRD-B $10.46 —
-3.38
$548.05M — $4.09K — $10.35 — $10.82 — $548.05M — 16.09 $0.65 —
Gray Media  GTN $4.89 —
-1.51
$547.97M — $298.40K — $4.89 — $4.97 — $547.97M — 11.38 $0.43 —
Crawford & Company  CRD-A $11.12 —
-1.68
$547.22M — $38.77K — $11.03 — $11.34 — $547.22M — 17.10 $0.65 —
Alerus Financial  ALRS $21.54 —
-0.92
$547.06M — $32.05K — $21.46 — $21.64 — $547.06M — 11.39 $1.89 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.04 —
+0.53
$546.96M — $13.15K — $14.92 — $15.07 — $546.96M — 10.66 $1.41 —
American Business Bank  AMBZ $60.98 —
0
$546.90M — $150.00 — $60.98 — $60.99 — $546.90M — 13.43 $4.54 —
Malibu Boats  MBUU $28.39 —
-1.56
$546.37M — $122.02K — $28.14 — $28.72 — $546.37M — 29.26 $0.97 —
Consolidated Water  CWCO $34.23 —
-0.61
$545.33M — $33.35K — $33.85 — $34.41 — $545.33M — 31.69 $1.08 —
NeuroPace  NPCE $16.36 —
-0.85
$544.91M — $165.16K — $16.13 — $16.64 — $544.91M — 0 -$0.75 —
Freegold Ventures  FGOVF $1.01 —
+5.21
$544.21M — $14.56K — $0.96 — $1.01 — $544.21M — 0 $0.00 —
Washington Trust Bancorp  WASH $28.40 —
-0.66
$544.01M — $39.70K — $28.32 — $28.63 — $544.01M — 0 -$1.66 —
Northrim BanCorp  NRIM $24.56 —
-1.96
$542.55M — $61.66K — $24.45 — $25.24 — $542.55M — 8.74 $2.81 —
Avanos Medical  AVNS $11.66 —
-1.5
$541.35M — $239.69K — $11.64 — $12.07 — $541.35M — 0 -$10.18 —
Wheels Up Experience  UP $0.75 —
-4.22
$540.92M — $1.54M — $0.74 — $0.80 — $540.92M — 0 -$0.51 —
Safe Bulkers  SB $5.29 —
-1.58
$540.81M — $569.94K — $5.24 — $5.38 — $540.81M — 12.29 $0.43 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.84 —
+0.17
$540.56M — $88.70K — $8.82 — $8.87 — $540.56M — 17.67 $0.50 —
Gladstone Commercial  GOOD $11.06 —
+0.36
$540.03M — $194.94K — $10.99 — $11.07 — $540.03M — 58.21 $0.19 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
+0.36
$539.95M — $64.07K — $13.89 — $13.99 — $539.95M — 10.02 $1.39 —
Neo Performance Materials  NOPMF $12.03 —
+2.04
$539.87M — $1.11K — $11.80 — $12.10 — $539.87M — 0 -$0.16 —
Cango  CANG $1.52 —
+3.78
$537.22M — $408.70K — $1.48 — $1.55 — $537.22M — 0 -$1.79 —
Digital Turbine  APPS $4.79 —
+2.13
$537.19M — $1.59M — $4.66 — $4.84 — $537.19M — 0 -$0.73 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.39 —
+1.12
$536.99M — $7.18K — $14.19 — $14.42 — $536.99M — 31.97 $0.45 —
BlackRock Health Sciences Trust  BME $41.53 —
-0.2
$536.70M — $34.91K — $41.37 — $41.72 — $536.70M — 0 -$1.99 —
Arko  ARKO $4.76 —
0
$536.65M — $127.76K — $4.65 — $4.79 — $536.65M — 43.27 $0.11 —
Metals X  MLXEF $0.58 —
+3.96
$535.13M — $50.00 — $0.58 — $0.58 — $535.13M — 5.79 $0.10 —
The Gabelli Utility Trust  GUT $6.03 —
+0.38
$535.10M — $70.16K — $6.01 — $6.04 — $535.10M — 9.14 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀