結果ページ37 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
908 Devices
MASS
US
|
$10.56 — |
+4.04
|
$436.48M — | $332.77K — | $10.10 — | $10.76 — | $436.48M — | 0 | -$0.94 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.64K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
RBB Bancorp
RBB
US
|
$25.72 — |
+0.08
|
$435.08M — | $60.30K — | $25.50 — | $25.82 — | $435.08M — | 9.96 | $2.58 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.76 — |
+0.41
|
$433.87M — | $45.37K — | $14.60 — | $14.84 — | $433.87M — | 15.87 | $0.93 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.46 — |
-0.21
|
$433.53M — | $34.28K — | $62.15 — | $63.14 — | $433.53M — | 10.41 | $6.00 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.66 — |
-0.21
|
$433.04M — | $25.93K — | $21.66 — | $21.98 — | $433.04M — | 4.55 | $4.76 — |
|
|
Star
SGU
US
|
$13.18 — |
+0.23
|
$432.45M — | $11.38K — | $13.08 — | $13.25 — | $432.45M — | 5.80 | $2.27 — |
|
|
Hamilton Beach Brands
HBB
US
|
$32.16 — |
-0.8
|
$432.20M — | $98.25K — | $30.20 — | $33.00 — | $432.20M — | 7.32 | $4.39 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
ATN
ATNI
US
|
$28.02 — |
+5.38
|
$431.60M — | $143.92K — | $25.92 — | $28.13 — | $431.60M — | 2.50 | $11.20 — |
|
|
Tilray Brands
TLRY
US
|
$2.92 — |
+3.91
|
$431.54M — | $4.39M — | $2.75 — | $2.94 — | $431.54M — | 0 | -$1.41 — |
|
|
NeuroPace
NPCE
US
|
$12.50 — |
-1.5
|
$429.05M — | $128.38K — | $12.14 — | $13.01 — | $429.05M — | 0 | -$0.57 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.38 — |
-12.66
|
$426.92M — | $277.73K — | $1.33 — | $1.52 — | $426.92M — | 138.00 | $0.01 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$16.77 — |
-0.89
|
$426.90M — | $109.22K — | $16.68 — | $17.12 — | $426.90M — | 4.53 | $3.70 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.25 — |
+3.35
|
$426.78M — | $1.77M — | $5.04 — | $5.30 — | $426.78M — | 0 | -$1.01 — |
|
|
Puma Biotechnology
PBYI
US
|
$8.25 — |
-15.56
|
$425.87M — | $1.28M — | $7.59 — | $8.65 — | $425.87M — | 17.93 | $0.46 — |
|
|
PMET Resources
PMETF
US
|
$2.29 — |
+3.62
|
$425.81M — | $15.30K — | $2.21 — | $2.32 — | $425.81M — | 0 | -$0.05 — |
|
|
Carriage Services
CSV
US
|
$26.80 — |
-5
|
$425.65M — | $492.16K — | $26.29 — | $28.73 — | $425.65M — | 9.08 | $2.95 — |
|
|
Community Healthcare Trust
CHCT
US
|
$14.71 — |
-0.2
|
$422.76M — | $370.79K — | $14.39 — | $14.91 — | $422.76M — | 20.15 | $0.73 — |
|
|
PCB Bancorp
PCB
US
|
$30.04 — |
-0.43
|
$422.27M — | $26.61K — | $29.90 — | $30.29 — | $422.27M — | 10.14 | $2.96 — |
|
|
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.65M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
Allot
ALLT
US
|
$8.56 — |
+4.65
|
$422.03M — | $239.68K — | $8.28 — | $8.61 — | $422.03M — | 38.90 | $0.22 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
+26.49
|
$421.15M — | $7.30M — | $1.71 — | $1.98 — | $421.15M — | 0 | -$0.35 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.63 — |
+1.84
|
$420.99M — | $200.03K — | $11.42 — | $11.67 — | $420.99M — | 7.96 | $1.46 — |
|
|
Virgin Galactic
SPCE
US
|
$2.77 — |
+16.39
|
$419.92M — | $10.78M — | $2.38 — | $2.83 — | $419.92M — | 0 | -$3.19 — |
|
|
Arvinas
ARVN
US
|
$6.41 — |
-2.14
|
$419.76M — | $1.21M — | $6.38 — | $6.83 — | $419.76M — | 0 | -$0.08 — |
|
|
indie Semiconductor
INDI
US
|
$1.81 — |
+33.58
|
$419.57M — | $16.89M — | $1.60 — | $1.86 — | $419.57M — | 0 | -$0.72 — |
|
|
L.B. Foster
FSTR
US
|
$39.75 — |
+1.74
|
$418.18M — | $40.57K — | $39.06 — | $40.25 — | $418.18M — | 30.81 | $1.29 — |
|
|
Taiwan Fund
TWN
US
|
$75.10 — |
+1.49
|
$418.15M — | $30.53K — | $75.01 — | $78.98 — | $418.15M — | 1.12 | $66.98 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Radiant Logistics
RLGT
US
|
$8.89 — |
-1.55
|
$417.65M — | $149.61K — | $8.83 — | $9.06 — | $417.65M — | 22.79 | $0.39 — |
|
|
Kamada
KMDA
US
|
$7.23 — |
+5.24
|
$417.25M — | $101.81K — | $6.99 — | $7.27 — | $417.25M — | 19.02 | $0.38 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.59 — |
+2.57
|
$416.42M — | $2.99K — | $2.48 — | $2.61 — | $416.42M — | 0 | -$0.05 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.90 — |
+3.45
|
$416.01M — | $1.06M — | $3.70 — | $3.97 — | $416.01M — | 0 | -$0.91 — |
|
|
Sohu.com
SOHU
US
|
$13.83 — |
+1.54
|
$415.80M — | $28.24K — | $13.55 — | $13.98 — | $415.80M — | 1.64 | $8.42 — |
|
|
Assembly Biosciences
ASMB
US
|
$20.42 — |
+2.1
|
$415.76M — | $249.36K — | $20.00 — | $21.10 — | $415.76M — | 19.63 | $1.04 — |
|
|
Acacia Research
ACTG
US
|
$4.25 — |
+0.24
|
$414.77M — | $279.01K — | $4.16 — | $4.36 — | $414.77M — | 0 | -$0.19 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Asante Gold
ASGOF
US
|
$0.46 — |
-4.36
|
$412.69M — | $4.46K — | $0.45 — | $0.45 — | $412.69M — | 0 | -$0.53 — |
|
|
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
First Bancorp
FNLC
US
|
$36.41 — |
-0.49
|
$411.07M — | $37.86K — | $36.21 — | $37.22 — | $411.07M — | 10.40 | $3.50 — |
|
|
International Tower Hill Mines
THM
US
|
$1.54 — |
+27.27
|
$409.37M — | $2.17M — | $1.24 — | $1.54 — | $409.37M — | 0 | $0.00 — |
|
|
Prothena
PRTA
US
|
$7.97 — |
+1.01
|
$409.26M — | $421.78K — | $7.87 — | $8.17 — | $409.26M — | 0 | -$0.45 — |
|
|
Vital Farms
VITL
US
|
$9.52 — |
0
|
$408.75M — | $2.28M — | $8.93 — | $9.54 — | $408.75M — | 0 | -$0.56 — |
|
|
Chemung Financial
CHMG
US
|
$84.75 — |
-0.15
|
$408.73M — | $51.83K — | $83.83 — | $86.09 — | $408.73M — | 10.63 | $7.97 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.97 — |
+0.91
|
$408.62M — | $266.88K — | $9.87 — | $9.97 — | $408.62M — | 10.17 | $0.98 — |
|
|
Citizens Financial Services
CZFS
US
|
$84.87 — |
-1.36
|
$408.28M — | $19.27K — | $84.87 — | $86.78 — | $408.28M — | 9.48 | $8.95 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.91 — |
-4.84
|
$408.16M — | $1.85M — | $4.68 — | $5.21 — | $408.16M — | 0 | -$1.57 — |
|
|
Cerus
CERS
US
|
$2.02 — |
-5.16
|
$407.95M — | $2.07M — | $2.01 — | $2.14 — | $407.95M — | 0 | -$0.04 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$10.20 — |
+1.49
|
$407.21M — | $99.70K — | $10.04 — | $10.20 — | $407.21M — | 10.96 | $0.93 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.10 — |
+5.08
|
$407.08M — | $2.97M — | $2.95 — | $3.20 — | $407.08M — | 0 | -$0.63 — |
|
|
Core Laboratories
CLB
US
|
$8.84 — |
-1.01
|
$405.08M — | $705.96K — | $8.75 — | $9.00 — | $405.08M — | 26.00 | $0.34 — |
|
|
Haverty Furniture
HVT
US
|
$25.14 — |
-3.57
|
$404.64M — | $227.15K — | $25.09 — | $26.42 — | $404.64M — | 16.98 | $1.48 — |
|
|
Altimmune
ALT
US
|
$2.08 — |
+5.58
|
$404.60M — | $2.76M — | $1.95 — | $2.10 — | $404.60M — | 0 | -$0.76 — |
|
|
Advantage
ADV
US
|
$31.57 — |
-1.83
|
$403.12M — | $103.22K — | $30.12 — | $32.62 — | $403.12M — | 0 | -$24.83 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.04 — |
+0.67
|
$402.34M — | $87.32K — | $11.99 — | $12.08 — | $402.34M — | 11.80 | $1.02 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
0
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+1.48
|
$401.42M — | $3.39M — | $2.66 — | $2.81 — | $401.42M — | 0 | -$0.06 — |
|
|
Tronox
TROX
US
|
$2.51 — |
-3.83
|
$400.86M — | $6.04M — | $2.42 — | $2.60 — | $400.86M — | 0 | -$3.18 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.93 — |
+4.52
|
$400.71M — | $1.11M — | $6.53 — | $7.00 — | $400.71M — | 0 | -$2.26 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.01 — |
+0.03
|
$399.35M — | $41.67K — | $28.65 — | $29.23 — | $399.35M — | 9.57 | $3.03 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$5.90 — |
-9.09
|
$399.10M — | $1.75M — | $5.89 — | $6.46 — | $399.10M — | 0 | -$5.45 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$68.70 — |
+0.82
|
$399.04M — | $9.62K — | $67.86 — | $68.81 — | $399.04M — | 12.44 | $5.52 — |
|
|
MNTN
MNTN
US
|
$5.33 — |
+13.4
|
$398.70M — | $3.60M — | $4.60 — | $5.33 — | $398.70M — | 4.80 | $1.11 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
Malibu Boats
MBUU
US
|
$20.22 — |
-2.03
|
$397.39M — | $746.53K — | $19.76 — | $20.95 — | $397.39M — | 48.14 | $0.42 — |
|
|
Ramaco Resources
METC
US
|
$6.24 — |
+0.65
|
$397.38M — | $2.00M — | $6.08 — | $6.64 — | $397.38M — | 0 | -$1.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$5.93 — |
-1.66
|
$397.21M — | $406.45K — | $5.90 — | $6.13 — | $397.21M — | 0 | -$0.84 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Editas Medicine
EDIT
US
|
$2.57 — |
+0.78
|
$394.70M — | $1.72M — | $2.48 — | $2.63 — | $394.70M — | 0 | -$0.68 — |
|
|
CI&T
CINT
US
|
$3.08 — |
-1.6
|
$394.21M — | $60.53K — | $3.06 — | $3.11 — | $394.21M — | 11.00 | $0.28 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $100.71K — | $10.50 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.18 — |
+1.8
|
$393.92M — | $68.05K — | $18.93 — | $19.18 — | $393.92M — | 8.87 | $2.16 — |
|
|
Abaxx
ABXXF
US
|
$10.15 — |
-0.2
|
$393.71M — | $73.19K — | $8.95 — | $10.23 — | $393.71M — | 0 | -$1.37 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.79 — |
-1.1
|
$391.40M — | $199.21K — | $1.76 — | $1.81 — | $391.40M — | 0 | -$0.02 — |
|
|
Genesco
GCO
US
|
$36.07 — |
-2.43
|
$390.28M — | $140.99K — | $35.94 — | $38.23 — | $390.28M — | 9.34 | $3.86 — |
|
|
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.44
|
$389.93M — | $1.31M — | $2.01 — | $2.18 — | $389.93M — | 0 | -$0.29 — |
|
|
Norwood Financial
NWFL
US
|
$35.68 — |
-0.53
|
$389.44M — | $72.04K — | $35.00 — | $37.00 — | $389.44M — | 11.58 | $3.08 — |
|
|
Entrée Resources
ERLFF
US
|
$1.86 — |
-0.32
|
$388.95M — | $11.22K — | $1.86 — | $1.87 — | $388.95M — | 0 | -$0.08 — |
|
|
Clearfield
CLFD
US
|
$28.63 — |
-0.31
|
$388.91M — | $156.69K — | $28.51 — | $29.89 — | $388.91M — | 53.01 | $0.54 — |
|
|
Boston Omaha
BOC
US
|
$13.61 — |
-2.65
|
$388.15M — | $104.44K — | $13.56 — | $13.98 — | $388.15M — | 0 | -$0.42 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.64 — |
+0.95
|
$388.12M — | $85.06K — | $11.52 — | $11.67 — | $388.12M — | 17.90 | $0.65 — |
|
|
Repay
RPAY
US
|
$4.40 — |
-3.51
|
$388.01M — | $526.45K — | $4.36 — | $4.56 — | $388.01M — | 0 | -$1.99 — |
|
|
JAKKS Pacific
JAKK
US
|
$33.64 — |
+1.97
|
$387.51M — | $156.19K — | $32.13 — | $33.91 — | $387.51M — | 15.36 | $2.19 — |
|
|
Quad/Graphics
QUAD
US
|
$7.61 — |
-1.04
|
$387.49M — | $294.72K — | $7.56 — | $7.76 — | $387.49M — | 13.58 | $0.56 — |
|
|
Montauk Renewables
MNTK
US
|
$2.72 — |
+12.86
|
$387.17M — | $433.01K — | $2.35 — | $2.73 — | $387.17M — | 45.33 | $0.06 — |
|
|
Rocky Brands
RCKY
US
|
$51.34 — |
-1.23
|
$386.63M — | $28.81K — | $51.13 — | $51.95 — | $386.63M — | 11.30 | $4.54 — |
|
|
Source Capital
SOR
US
|
$46.86 — |
+0.7
|
$385.72M — | $4.86K — | $46.02 — | $47.13 — | $385.72M — | 7.12 | $6.58 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.89 — |
+0.93
|
$385.67M — | $3.55K — | $4.77 — | $5.00 — | $385.67M — | 2.76 | $1.77 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.48 — |
-0.35
|
$385.58M — | $33.28K — | $8.48 — | $8.83 — | $385.58M — | 32.61 | $0.26 — |
|
|
Materialise
MTLS
US
|
$6.75 — |
+1.35
|
$385.43M — | $115.77K — | $6.60 — | $7.11 — | $385.43M — | 25.96 | $0.26 — |
|
|
Parke Bancorp
PKBK
US
|
$32.62 — |
+0.43
|
$384.21M — | $33.93K — | $32.30 — | $33.43 — | $384.21M — | 8.21 | $3.97 — |
|
|
Methode Electronics
MEI
US
|
$10.76 — |
+5.91
|
$383.54M — | $991.38K — | $10.21 — | $10.85 — | $383.54M — | 0 | -$1.04 — |
|
|
Investar
ISTR
US
|
$27.79 — |
-0.04
|
$382.86M — | $48.90K — | $27.53 — | $28.00 — | $382.86M — | 10.60 | $2.62 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.47 — |
+1.24
|
$381.69M — | $50.36K — | $15.35 — | $15.49 — | $381.69M — | 23.80 | $0.65 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
