結果ページ37 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Oncology Institute TOI	$5.16 —	+5.95	$515.91M —	$2.19M —	$4.99 —	$5.58 —	$515.91M —	0	-$0.35 —
Duff & Phelps Utility and Infrastructure Fund DPG	$14.13 —	-0.49	$515.59M —	$55.60K —	$14.10 —	$14.40 —	$515.59M —	6.14	$2.30 —
TaskUs TASK	$5.62 —	-2	$515.13M —	$510.47K —	$5.51 —	$5.70 —	$515.13M —	4.97	$1.13 —
Home Bancorp HBCP	$65.62 —	+0.21	$514.63M —	$26.01K —	$65.02 —	$66.40 —	$514.63M —	11.02	$5.95 —
Sierra Bancorp BSRR	$39.26 —	+0.45	$513.49M —	$20.69K —	$39.01 —	$39.72 —	$513.49M —	11.47	$3.42 —
BlackRock Enhanced International Dividend Trust BGY	$5.64 —	-0.09	$511.52M —	$287.53K —	$5.63 —	$5.70 —	$511.52M —	6.27	$0.90 —
Contango Silver & Gold CTGO	$16.59 —	+0.52	$510.34M —	$415.38K —	$16.51 —	$16.94 —	$510.34M —	0	-$1.75 —
Valneva SE VALN	$5.38 —	-1.82	$510.15M —	$19.07K —	$5.35 —	$5.45 —	$510.15M —	0	-$1.86 —
Abrdn Life Sciences Investors HQL	$16.75 —	-1.03	$509.18M —	$46.11K —	$16.71 —	$17.09 —	$509.18M —	6.00	$2.79 —
Greenlight Capital Re GLRE	$15.35 —	-1.16	$509.10M —	$59.98K —	$15.23 —	$15.58 —	$509.10M —	6.50	$2.36 —
Bannerman Energy BNNLF	$2.45 —	+0.41	$508.94M —	$9.35K —	$2.43 —	$2.55 —	$508.94M —	0	-$0.01 —
Cerence CRNC	$11.26 —	+6.08	$508.59M —	$425.85K —	$10.75 —	$11.42 —	$508.59M —	0	-$0.45 —
Ribbon Communications RBBN	$2.88 —	+1.59	$506.40M —	$361.16K —	$2.84 —	$2.95 —	$506.40M —	16.91	$0.17 —
Oil States OIS	$8.40 —	+3.46	$505.68M —	$193.52K —	$8.22 —	$8.44 —	$505.68M —	0	-$1.89 —
Nouveau Monde Graphite NMG	$1.53 —	-0.97	$505.19M —	$574.22K —	$1.52 —	$1.60 —	$505.19M —	0	-$0.45 —
Crawford & Company CRD-B	$10.36 —	+0.48	$504.96M —	$658.00 —	$9.50 —	$10.36 —	$504.96M —	28.77	$0.36 —
Waterdrop WDH	$1.41 —	+0.36	$504.82M —	$81.88K —	$1.40 —	$1.42 —	$504.82M —	6.38	$0.22 —
MediaAlpha MAX	$9.32 —	+2.81	$504.13M —	$351.54K —	$8.71 —	$9.36 —	$504.13M —	14.57	$0.64 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.27 —	-0.09	$503.53M —	$102.38K —	$11.25 —	$11.30 —	$503.53M —	16.82	$0.67 —
CI&T CINT	$3.91 —	-1.26	$502.56M —	$67.81K —	$3.90 —	$4.09 —	$502.56M —	12.61	$0.31 —
Amex Exploration AMXEF	$3.21 —	+0.31	$499.41M —	$1.87K —	$3.11 —	$3.21 —	$499.41M —	0	-$0.05 —
Stitch Fix SFIX	$3.65 —	+6.87	$498.99M —	$733.16K —	$3.45 —	$3.67 —	$498.99M —	0	-$0.19 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$30.44 —	+1.47	$498.85M —	$23.09K —	$30.20 —	$30.75 —	$498.85M —	5.65	$5.38 —
Community Healthcare Trust Incorporated CHCT	$17.44 —	-0.29	$498.29M —	$45.74K —	$17.35 —	$17.60 —	$498.29M —	145.33	$0.12 —
American Coastal Insurance ACIC	$10.27 —	-0.1	$497.73M —	$115.72K —	$10.17 —	$10.28 —	$497.73M —	4.79	$2.14 —
Abrdn World Healthcare Fund THW	$12.32 —	-0.96	$497.28M —	$82.49K —	$12.30 —	$12.59 —	$497.28M —	9.19	$1.34 —
Eaton Vance Municipal Bond Fund EIM	$9.68 —	-0.23	$497.18M —	$98.35K —	$9.66 —	$9.74 —	$497.18M —	42.07	$0.23 —
Interfor IFSPF	$7.55 —	-0.79	$496.54M —	$600.00 —	$7.50 —	$7.66 —	$496.54M —	0	-$4.71 —
AngioDynamics ANGO	$12.01 —	+0.59	$496.24M —	$169.82K —	$11.90 —	$12.09 —	$496.24M —	0	-$0.76 —
LendingTree TREE	$35.56 —	-0.81	$496.17M —	$66.00K —	$35.01 —	$36.00 —	$496.17M —	2.75	$12.92 —
Rapid7 RPD	$7.38 —	-1.66	$493.54M —	$468.07K —	$7.34 —	$7.60 —	$493.54M —	21.10	$0.35 —
PIMCO Municipal Income Fund II PML	$7.41 —	-0.47	$492.39M —	$433.90K —	$7.40 —	$7.47 —	$492.39M —	740.50	$0.01 —
Aquestive Therapeutics AQST	$3.90 —	-0.64	$489.88M —	$1.07M —	$3.85 —	$4.02 —	$489.88M —	0	-$0.61 —
First Business Financial Services FBIZ	$58.56 —	+0.74	$489.69M —	$8.73K —	$57.70 —	$58.63 —	$489.69M —	9.66	$6.06 —
Priority Technology PRTH	$5.94 —	+2.04	$489.08M —	$97.02K —	$5.82 —	$5.94 —	$489.08M —	8.48	$0.70 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$13.29 —	+0.34	$488.90M —	$78.56K —	$13.27 —	$13.32 —	$488.90M —	12.90	$1.03 —
Crescent Biopharma CBIO	$17.68 —	-1.78	$487.52M —	$92.41K —	$17.49 —	$18.34 —	$487.52M —	0	-$5.88 —
Integra Resources ITRG	$2.41 —	0	$487.43M —	$2.26M —	$2.39 —	$2.46 —	$487.43M —	60.25	$0.04 —
Advantage ADV	$36.60 —	-5.55	$486.61M —	$113.32K —	$33.91 —	$39.27 —	$486.61M —	0	-$18.62 —
PGIM Global High Yield Fund GHY	$11.81 —	+0.43	$483.75M —	$49.43K —	$11.79 —	$11.84 —	$483.75M —	9.44	$1.25 —
Shutterstock SSTK	$13.15 —	+1.47	$483.10M —	$182.56K —	$12.79 —	$13.20 —	$483.10M —	0	-$0.62 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$6.12 —	+0.25	$483.07M —	$269.20K —	$6.10 —	$6.16 —	$483.07M —	8.05	$0.76 —
Titan TWI	$7.50 —	+2.88	$482.79M —	$139.49K —	$7.32 —	$7.53 —	$482.79M —	0	-$1.37 —
The York Water Company YORW	$29.71 —	-1.87	$481.66M —	$46.56K —	$29.71 —	$30.35 —	$481.66M —	20.21	$1.47 —
Universal Logistics ULH	$18.20 —	+5.78	$480.06M —	$28.47K —	$17.34 —	$18.36 —	$480.06M —	0	-$4.15 —
BlackRock Limited Duration Income Trust BLW	$12.26 —	-0.04	$478.98M —	$124.35K —	$12.20 —	$12.36 —	$478.98M —	10.04	$1.22 —
ChoiceOne Financial Services COFS	$31.88 —	+0.3	$477.33M —	$38.22K —	$30.65 —	$32.16 —	$477.33M —	7.55	$4.22 —
Johnson Outdoors JOUT	$45.53 —	+1.53	$476.86M —	$39.84K —	$44.66 —	$45.99 —	$476.86M —	0	-$1.51 —
Tivan TNGZF	$0.21 —	0	$476.57M —	$2.50K —	$0.21 —	$0.21 —	$476.57M —	0	$0.00 —
Gogo GOGO	$3.52 —	-7.13	$476.04M —	$2.32M —	$3.30 —	$3.77 —	$476.04M —	35.20	$0.10 —
Greene County Bancorp GCBC	$27.87 —	+0.91	$474.50M —	$14.75K —	$27.68 —	$28.42 —	$474.50M —	12.17	$2.29 —
Park-Ohio PKOH	$32.93 —	+2.87	$474.13M —	$56.19K —	$32.42 —	$33.50 —	$474.13M —	18.81	$1.75 —
Luxfer LXFR	$17.53 —	+3.48	$473.42M —	$57.64K —	$16.98 —	$18.27 —	$473.42M —	41.73	$0.42 —
Intrepid Potash IPI	$35.23 —	+0.79	$473.31M —	$114.17K —	$34.95 —	$35.94 —	$473.31M —	31.74	$1.11 —
Diamond Hill Inv DHIL	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Pangaea Logistics PANL	$7.24 —	+0.35	$473.28M —	$254.73K —	$7.13 —	$7.33 —	$473.28M —	13.39	$0.54 —
Consolidated Water CWCO	$29.57 —	-1.17	$473.13M —	$54.15K —	$29.35 —	$30.23 —	$473.13M —	27.12	$1.09 —
Aspen Aerogels ASPN	$5.70 —	+1.06	$472.40M —	$606.89K —	$5.65 —	$5.85 —	$472.40M —	0	-$1.35 —
OrthoPediatrics KIDS	$18.38 —	+0.33	$472.09M —	$41.28K —	$18.19 —	$18.62 —	$472.09M —	0	-$1.68 —
Euroseas ESEA	$66.78 —	+0.53	$471.23M —	$67.19K —	$65.82 —	$67.35 —	$471.23M —	3.50	$19.08 —
Arvinas ARVN	$7.28 —	-1.95	$469.39M —	$326.77K —	$7.25 —	$7.55 —	$469.39M —	0	-$3.18 —
Orange County Bancorp OBT	$34.90 —	+0.06	$467.94M —	$13.54K —	$34.53 —	$35.95 —	$467.94M —	10.23	$3.41 —
Uranium Royalty UROY	$3.19 —	+3.24	$467.64M —	$1.25M —	$3.12 —	$3.21 —	$467.64M —	106.33	$0.03 —
Sappi SPPJY	$0.77 —	-3.75	$467.45M —	$4.00K —	$0.77 —	$0.77 —	$467.45M —	0	-$1.11 —
Calavo Growers CVGW	$26.09 —	0	$466.33M —	$955.56K —	$25.95 —	$26.81 —	$466.33M —	28.98	$0.90 —
John Hancock Preferred Income Fund III HPS	$14.47 —	+0.03	$465.64M —	$47.49K —	$14.36 —	$14.54 —	$465.64M —	12.37	$1.17 —
Canopy Growth CGC	$1.03 —	+0.49	$464.80M —	$6.44M —	$1.02 —	$1.05 —	$464.80M —	0	-$1.34 —
Invesco Senior Income Trust VVR	$3.02 —	+0.17	$464.08M —	$452.35K —	$3.01 —	$3.04 —	$464.08M —	33.50	$0.09 —
goeasy EHMEF	$28.91 —	+3.43	$463.53M —	$100.00 —	$28.91 —	$28.91 —	$463.53M —	0	-$7.76 —
KKR Income Opportunities Fund KIO	$11.30 —	+0.4	$463.34M —	$63.84K —	$11.26 —	$11.33 —	$463.34M —	21.33	$0.53 —
Uxin UXIN	$2.10 —	+2.94	$461.96M —	$56.84K —	$2.05 —	$2.15 —	$461.96M —	0	-$0.20 —
Backblaze BLZE	$7.69 —	-0.9	$461.51M —	$511.47K —	$7.53 —	$7.96 —	$461.51M —	0	-$0.39 —
Nuveen Taxable Municipal Income Fund NBB	$15.68 —	+0.06	$460.91M —	$33.50K —	$15.66 —	$15.84 —	$460.91M —	43.55	$0.36 —
Ooma OOMA	$16.77 —	-2.07	$460.89M —	$221.61K —	$16.65 —	$17.17 —	$460.89M —	50.83	$0.33 —
Delfi PEFDF	$0.75 —	+0.53	$460.81M —	$90.00K —	$0.75 —	$0.76 —	$460.81M —	15.08	$0.05 —
Aberdeen India Fund IFN	$10.80 —	+0.28	$460.64M —	$117.63K —	$10.77 —	$10.85 —	$460.64M —	0	-$1.19 —
Minera Alamos MAIFF	$4.17 —	+4.25	$458.49M —	$18.25K —	$4.02 —	$4.18 —	$458.49M —	0	-$0.31 —
International Money Express IMXI	$15.21 —	+1.77	$457.89M —	$285.80K —	$14.98 —	$15.26 —	$457.89M —	17.89	$0.85 —
Nuveen Multi-Asset Income Fund NMAI	$13.70 —	+0.26	$457.76M —	$42.09K —	$13.66 —	$13.92 —	$457.76M —	5.63	$2.43 —
Xerox XRX	$3.50 —	+5.27	$457.07M —	$4.30M —	$3.34 —	$3.64 —	$457.07M —	0	-$8.34 —
Temple & Webster TPLWF	$3.80 —	+10.79	$457.04M —	$1.50K —	$3.80 —	$3.80 —	$457.04M —	76.00	$0.05 —
Ponce Financial Group, Inc. PDLB	$18.84 —	-0.84	$455.70M —	$101.82K —	$18.57 —	$19.07 —	$455.70M —	14.38	$1.31 —
Weave Communications WEAV	$5.72 —	+0.53	$455.12M —	$353.82K —	$5.58 —	$5.72 —	$455.12M —	0	-$0.32 —
Avacta AVCTF	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
FRP FRPH	$23.71 —	+0.74	$454.62M —	$44.47K —	$23.48 —	$23.77 —	$454.62M —	474.30	$0.05 —
BSR Real Estate Investment Trust BSRTF	$11.70 —	-1.02	$454.28M —	$8.59K —	$11.65 —	$11.86 —	$454.28M —	234.00	$0.05 —
Farmland Partners FPI	$10.22 —	-1.02	$453.64M —	$184.85K —	$10.19 —	$10.43 —	$453.64M —	17.33	$0.59 —
Prothena PRTA	$8.64 —	-1.65	$452.59M —	$147.40K —	$8.60 —	$8.89 —	$452.59M —	0	-$2.81 —
Designer Brands DBI	$8.91 —	+5.58	$452.18M —	$573.07K —	$8.32 —	$9.01 —	$452.18M —	0	-$0.17 —
First Trust Enhanced Equity Income Fund FFA	$22.62 —	+0.71	$452.13M —	$21.04K —	$22.46 —	$22.76 —	$452.13M —	5.59	$4.04 —
Investors Title Company ITIC	$239.15 —	-1.57	$451.51M —	$13.61K —	$239.14 —	$244.02 —	$451.51M —	11.89	$20.10 —
Shoe Carnival SCVL	$16.61 —	+1.71	$450.98M —	$628.34K —	$16.45 —	$16.90 —	$450.98M —	12.30	$1.35 —
Studio City MSC	$2.34 —	+3.08	$450.64M —	$858.00 —	$2.33 —	$2.34 —	$450.64M —	0	-$0.20 —
4D Molecular Therapeutics FDMT	$8.62 —	-0.23	$450.62M —	$340.49K —	$8.41 —	$8.81 —	$450.62M —	0	-$2.57 —
KKR Real Estate Finance Trust KREF	$7.00 —	+1.23	$450.42M —	$404.91K —	$6.93 —	$7.04 —	$450.42M —	0	-$1.86 —
Acacia Research ACTG	$4.66 —	+0.76	$449.62M —	$106.41K —	$4.62 —	$4.72 —	$449.62M —	0	-$0.19 —
Monro MNRO	$14.94 —	+2.79	$448.43M —	$770.64K —	$14.50 —	$15.25 —	$448.43M —	497.83	$0.03 —
Virgin Galactic SPCE	$4.29 —	-2.05	$448.12M —	$21.06M —	$4.13 —	$4.56 —	$448.12M —	0	-$3.87 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
Caleres CAL	$13.25 —	+7.11	$447.07M —	$485.11K —	$12.54 —	$13.70 —	$447.07M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ37 国：米国 株式市場―見積もりと価格

結果ページ37 国：米国株式市場―見積もりと価格