結果ページ37 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Consolidated Water
CWCO
US
|
$27.44 — |
+0.11
|
$439.39M — | $87.81K — | $27.23 — | $27.69 — | $439.39M — | 26.90 | $1.02 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.17 — |
-1.52
|
$439.35M — | $18.00K — | $18.14 — | $18.46 — | $439.35M — | 34.94 | $0.52 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.23 — |
-1.36
|
$439.07M — | $51.48K — | $62.42 — | $64.09 — | $439.07M — | 10.53 | $6.00 — |
|
|
Hamilton Beach Brands
HBB
US
|
$32.64 — |
-0.82
|
$438.76M — | $43.24K — | $32.19 — | $33.04 — | $438.76M — | 7.69 | $4.24 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.93 — |
-0.14
|
$438.34M — | $5.66K — | $21.91 — | $22.04 — | $438.34M — | 4.60 | $4.76 — |
|
|
RBB Bancorp
RBB
US
|
$25.81 — |
-1.3
|
$436.60M — | $99.53K — | $25.67 — | $26.30 — | $436.60M — | 10.12 | $2.55 — |
|
|
CompX
CIX
US
|
$35.36 — |
-5.93
|
$435.74M — | $28.11K — | $35.25 — | $36.07 — | $435.74M — | 19.86 | $1.78 — |
|
|
Transcontinental Realty
TCI
US
|
$49.59 — |
-2.5
|
$435.10M — | $7.63K — | $49.59 — | $50.88 — | $435.10M — | 53.32 | $0.93 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.82 — |
+0.36
|
$434.07M — | $1.00M — | $2.78 — | $2.82 — | $434.07M — | 31.33 | $0.09 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.48 — |
-2.52
|
$433.88M — | $1.59M — | $3.48 — | $3.58 — | $433.88M — | 26.76 | $0.13 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.50 — |
-1.81
|
$433.31M — | $153.90K — | $12.32 — | $12.67 — | $433.31M — | 19.53 | $0.64 — |
|
|
Gladstone Capital
GLAD
US
|
$19.15 — |
-0.1
|
$432.66M — | $132.23K — | $19.00 — | $19.29 — | $432.66M — | 8.99 | $2.13 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.24 — |
-7.43
|
$431.71M — | $111.97K — | $3.21 — | $3.40 — | $431.71M — | 0 | -$6.15 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.23 — |
-1.77
|
$431.69M — | $700.00 — | $2.50 — | $2.68 — | $431.69M — | 8.24 | $0.27 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.44 — |
-2.42
|
$431.37M — | $539.35K — | $6.29 — | $6.70 — | $431.37M — | 0 | -$0.84 — |
|
|
United States Antimony
UAMY
US
|
$2.88 — |
+0.35
|
$431.05M — | $3.45M — | $2.84 — | $2.96 — | $431.05M — | 0 | -$0.13 — |
|
|
Arko
ARKO
US
|
$3.84 — |
-0.26
|
$430.79M — | $673.97K — | $3.81 — | $3.94 — | $430.79M — | 48.00 | $0.08 — |
|
|
PCB Bancorp
PCB
US
|
$30.62 — |
+2.27
|
$430.42M — | $75.89K — | $29.45 — | $30.71 — | $430.42M — | 10.34 | $2.96 — |
|
|
Vital Farms
VITL
US
|
$10.02 — |
+9.15
|
$430.17M — | $5.02M — | $8.77 — | $10.61 — | $430.17M — | 0 | -$0.56 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.62 — |
-0.68
|
$429.75M — | $61.83K — | $14.50 — | $14.71 — | $429.75M — | 15.72 | $0.93 — |
|
|
Ramaco Resources
METC
US
|
$6.74 — |
+2.28
|
$429.23M — | $2.91M — | $6.38 — | $6.75 — | $429.23M — | 0 | -$1.05 — |
|
|
Star
SGU
US
|
$13.04 — |
+1.24
|
$427.86M — | $51.56K — | $12.92 — | $13.21 — | $427.86M — | 5.74 | $2.27 — |
|
|
Kits Eyecare
KTYCF
US
|
$12.53 — |
-2.19
|
$426.10M — | $100.00 — | $12.53 — | $12.53 — | $426.10M — | 104.41 | $0.12 — |
|
|
HelloFresh
HELFY
US
|
$0.73 — |
-2.53
|
$423.86M — | $5.00K — | $0.70 — | $0.70 — | $423.86M — | 0 | -$0.08 — |
|
|
Oxford Industries
OXM
US
|
$28.21 — |
-1.47
|
$422.54M — | $331.72K — | $27.60 — | $28.40 — | $422.54M — | 0 | -$0.50 — |
|
|
NeuroPace
NPCE
US
|
$12.31 — |
-0.24
|
$422.53M — | $199.82K — | $12.00 — | $12.64 — | $422.53M — | 0 | -$0.57 — |
|
|
Prothena
PRTA
US
|
$8.21 — |
-0.97
|
$421.48M — | $288.89K — | $8.15 — | $8.47 — | $421.48M — | 0 | -$0.82 — |
|
|
AdvanSix
ASIX
US
|
$15.58 — |
+0.32
|
$420.68M — | $237.60K — | $15.24 — | $15.71 — | $420.68M — | 0 | -$0.67 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.16 — |
-2.03
|
$419.17M — | $200.00 — | $9.00 — | $9.01 — | $419.17M — | 13.67 | $0.67 — |
|
|
Kamada
KMDA
US
|
$7.25 — |
-1.49
|
$418.40M — | $322.75K — | $7.06 — | $7.29 — | $418.40M — | 19.07 | $0.38 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Thor Explorations
THXPF
US
|
$0.63 — |
-1.8
|
$417.34M — | $3.81K — | $0.62 — | $0.63 — | $417.34M — | 2.01 | $0.31 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $771.12K — | $0.34 — | $0.36 — | $417.16M — | 0 | -$0.01 — |
|
|
Acacia Research
ACTG
US
|
$4.27 — |
+1.18
|
$416.70M — | $165.59K — | $4.21 — | $4.33 — | $416.70M — | 0 | -$0.16 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Chemung Financial
CHMG
US
|
$85.90 — |
-1.74
|
$414.16M — | $59.54K — | $85.84 — | $87.85 — | $414.16M — | 10.95 | $7.84 — |
|
|
Citi Trends
CTRN
US
|
$49.66 — |
-4.44
|
$414.14M — | $190.94K — | $49.33 — | $52.74 — | $414.14M — | 59.11 | $0.84 — |
|
|
Intrepid Potash
IPI
US
|
$30.75 — |
-0.77
|
$413.79M — | $190.80K — | $30.64 — | $31.23 — | $413.79M — | 32.71 | $0.94 — |
|
|
Valhi
VHI
US
|
$14.61 — |
-1.28
|
$413.77M — | $5.94K — | $14.35 — | $14.79 — | $413.77M — | 0 | -$1.80 — |
|
|
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
ADTRAN
ADTN
US
|
$5.06 — |
-19.43
|
$412.30M — | $4.39M — | $5.03 — | $6.20 — | $412.30M — | 0 | -$0.23 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.96 — |
+2.9
|
$411.62M — | $975.18K — | $4.92 — | $5.07 — | $411.62M — | 0 | -$1.57 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.36 — |
+0.89
|
$411.21M — | $145.21K — | $11.25 — | $11.38 — | $411.21M — | 7.78 | $1.46 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.56 — |
+1.99
|
$411.11M — | $1.30K — | $2.55 — | $2.57 — | $411.11M — | 0 | -$0.05 — |
|
|
Mayville Engineering
MEC
US
|
$16.06 — |
+1.84
|
$409.54M — | $902.04K — | $15.46 — | $16.28 — | $409.54M — | 0 | -$0.83 — |
|
|
Asante Gold
ASGOF
US
|
$0.45 — |
-1.46
|
$409.40M — | $4.00K — | $0.46 — | $0.48 — | $409.40M — | 0 | -$0.52 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.87 — |
-2.6
|
$408.89M — | $231.53K — | $1.87 — | $1.91 — | $408.89M — | 0 | -$0.02 — |
|
|
Natural Gas Services
NGS
US
|
$31.63 — |
+1.74
|
$407.97M — | $80.29K — | $31.43 — | $32.28 — | $407.97M — | 19.64 | $1.61 — |
|
|
Materialise
MTLS
US
|
$7.12 — |
-1.39
|
$407.86M — | $100.10K — | $7.11 — | $7.37 — | $407.86M — | 27.38 | $0.26 — |
|
|
Allot
ALLT
US
|
$8.27 — |
+1.22
|
$407.74M — | $283.73K — | $8.06 — | $8.30 — | $407.74M — | 37.59 | $0.22 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
First Bancorp
FNLC
US
|
$36.09 — |
-1.98
|
$407.30M — | $34.63K — | $36.04 — | $37.00 — | $407.30M — | 10.31 | $3.50 — |
|
|
Citizens Financial Services
CZFS
US
|
$84.59 — |
-1.65
|
$406.94M — | $27.84K — | $84.53 — | $86.12 — | $406.94M — | 9.63 | $8.78 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.92 — |
+0.2
|
$406.57M — | $309.38K — | $9.85 — | $9.95 — | $406.57M — | 10.12 | $0.98 — |
|
|
Boss Energy
BQSSF
US
|
$0.98 — |
0
|
$406.48M — | $6.10K — | $0.98 — | $1.00 — | $406.48M — | 0 | $0.00 — |
|
|
Integra Resources
ITRG
US
|
$2.00 — |
-4.31
|
$405.75M — | $2.15M — | $1.99 — | $2.10 — | $405.75M — | 50.00 | $0.04 — |
|
|
Assembly Biosciences
ASMB
US
|
$19.92 — |
+2.1
|
$405.58M — | $170.89K — | $19.50 — | $20.32 — | $405.58M — | 19.15 | $1.04 — |
|
|
LendingTree
TREE
US
|
$28.87 — |
+6.61
|
$405.32M — | $1.10M — | $26.44 — | $29.14 — | $405.32M — | 2.23 | $12.93 — |
|
|
Verra Mobility
VRRM
US
|
$2.66 — |
-0.75
|
$404.34M — | $4.81M — | $2.51 — | $2.69 — | $404.34M — | 11.08 | $0.24 — |
|
|
Abaxx
ABXXF
US
|
$10.40 — |
-3.97
|
$403.41M — | $8.13K — | $10.30 — | $10.96 — | $403.41M — | 0 | -$1.37 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$10.08 — |
+0.6
|
$402.42M — | $95.90K — | $9.99 — | $10.09 — | $402.42M — | 10.83 | $0.93 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.19 — |
-0.65
|
$401.83M — | $50.50K — | $29.02 — | $29.48 — | $401.83M — | 9.69 | $3.01 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.98 — |
-0.33
|
$400.33M — | $34.88K — | $11.96 — | $12.01 — | $400.33M — | 11.74 | $1.02 — |
|
|
Editas Medicine
EDIT
US
|
$2.60 — |
+1.17
|
$399.31M — | $1.76M — | $2.57 — | $2.71 — | $399.31M — | 0 | -$0.70 — |
|
|
Repay
RPAY
US
|
$4.52 — |
-3.83
|
$398.59M — | $351.78K — | $4.51 — | $4.74 — | $398.59M — | 0 | -$1.99 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
+0.46
|
$397.18M — | $1.05M — | $2.17 — | $2.22 — | $397.18M — | 0 | -$0.29 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Altimmune
ALT
US
|
$2.04 — |
+0.99
|
$396.82M — | $2.39M — | $2.03 — | $2.08 — | $396.82M — | 0 | -$0.76 — |
|
|
CI&T
CINT
US
|
$3.10 — |
+0.65
|
$396.76M — | $33.14K — | $3.05 — | $3.11 — | $396.76M — | 11.07 | $0.28 — |
|
|
Fossil
FOSL
US
|
$6.69 — |
-1.76
|
$395.63M — | $453.76K — | $6.55 — | $6.99 — | $395.63M — | 0 | -$1.27 — |
|
|
Genesco
GCO
US
|
$36.53 — |
-2.9
|
$395.26M — | $114.35K — | $36.53 — | $37.75 — | $395.26M — | 9.46 | $3.86 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.69 — |
+2
|
$395.13M — | $7.40K — | $8.49 — | $8.88 — | $395.13M — | 33.42 | $0.26 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.74 — |
+7.41
|
$395.12M — | $11.78K — | $1.66 — | $1.68 — | $395.12M — | 0 | -$0.14 — |
|
|
PMET Resources
PMETF
US
|
$2.12 — |
-2.66
|
$394.94M — | $26.70K — | $2.12 — | $2.20 — | $394.94M — | 0 | -$0.05 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.21 — |
0
|
$394.91M — | $1.58M — | $3.17 — | $3.42 — | $394.91M — | 0 | -$0.91 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.41 — |
-3.42
|
$394.10M — | $75.24K — | $1.39 — | $1.48 — | $394.10M — | 12.81 | $0.11 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $30.11K — | $10.49 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
ATN
ATNI
US
|
$25.50 — |
+0.39
|
$392.79M — | $65.03K — | $25.20 — | $26.02 — | $392.79M — | 2.47 | $10.30 — |
|
|
Norwood Financial
NWFL
US
|
$35.94 — |
-0.58
|
$392.28M — | $52.68K — | $35.72 — | $36.37 — | $392.28M — | 12.88 | $2.79 — |
|
|
Rocky Brands
RCKY
US
|
$52.11 — |
+1.74
|
$392.13M — | $55.98K — | $50.70 — | $52.37 — | $392.13M — | 11.47 | $4.54 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$67.45 — |
-0.88
|
$391.78M — | $22.64K — | $65.99 — | $71.96 — | $391.78M — | 12.21 | $5.52 — |
|
|
Tilray Brands
TLRY
US
|
$2.65 — |
+3.92
|
$391.64M — | $5.04M — | $2.61 — | $2.74 — | $391.64M — | 0 | -$1.47 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.70 — |
+0.68
|
$391.46M — | $2.83M — | $0.67 — | $0.70 — | $391.46M — | 0 | -$0.09 — |
|
|
Redwood Trust
RWT
US
|
$3.11 — |
-4.01
|
$390.65M — | $3.14M — | $3.07 — | $3.23 — | $390.65M — | 0 | -$0.05 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.95 — |
+0.05
|
$389.20M — | $56.48K — | $18.86 — | $19.00 — | $389.20M — | 8.73 | $2.17 — |
|
|
Avalo Therapeutics
AVTX
US
|
$7.25 — |
-0.96
|
$388.82M — | $1.83M — | $7.05 — | $7.62 — | $388.82M — | 0 | -$4.31 — |
|
|
Sohu.com
SOHU
US
|
$12.93 — |
+0.7
|
$388.75M — | $32.15K — | $12.89 — | $13.10 — | $388.75M — | 1.53 | $8.44 — |
|
|
Boston Omaha
BOC
US
|
$13.61 — |
+1.11
|
$388.15M — | $166.33K — | $13.45 — | $13.76 — | $388.15M — | 0 | -$0.42 — |
|
|
Rezolute
RZLT
US
|
$4.01 — |
+3.35
|
$387.86M — | $919.23K — | $3.90 — | $4.13 — | $387.86M — | 0 | -$0.78 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.61 — |
-0.34
|
$387.12M — | $323.29K — | $11.54 — | $11.72 — | $387.12M — | 17.86 | $0.65 — |
|
|
Parke Bancorp
PKBK
US
|
$32.91 — |
-1.38
|
$387.07M — | $37.80K — | $32.90 — | $34.41 — | $387.07M — | 8.41 | $3.91 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.12 — |
+2.75
|
$386.95M — | $17.67M — | $1.10 — | $1.14 — | $386.95M — | 0 | -$0.66 — |
|
|
Entrée Resources
ERLFF
US
|
$1.84 — |
+0.77
|
$385.61M — | $4.06K — | $1.82 — | $1.82 — | $385.61M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.88 — |
+0.43
|
$384.96M — | $930.00 — | $4.87 — | $4.92 — | $384.96M — | 2.75 | $1.77 — |
|
|
Telos
TLS
US
|
$5.15 — |
-1.15
|
$384.89M — | $742.53K — | $4.90 — | $5.20 — | $384.89M — | 0 | -$0.22 — |
|
|
Investar
ISTR
US
|
$27.93 — |
-1.27
|
$384.79M — | $74.27K — | $27.83 — | $28.33 — | $384.79M — | 11.49 | $2.43 — |
|
|
Farmland Partners
FPI
US
|
$8.74 — |
+1.86
|
$383.89M — | $1.50M — | $8.59 — | $8.94 — | $383.89M — | 58.26 | $0.15 — |
|
|
Source Capital
SOR
US
|
$46.62 — |
-0.2
|
$383.77M — | $4.73K — | $46.33 — | $46.88 — | $383.77M — | 7.08 | $6.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
