結果ページ37 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 48.25 | $0.08 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.70 — |
-0.47
|
$432.10M — | $64.28K — | $14.65 — | $14.76 — | $432.10M — | 15.80 | $0.93 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.71 — |
-3.6
|
$432.10M — | $142.44K — | $14.71 — | $15.34 — | $432.10M — | 5.38 | $2.73 — |
|
|
Asante Gold
ASGOF
US
|
$0.48 — |
+4.76
|
$431.49M — | $4.46K — | $0.45 — | $0.45 — | $431.49M — | 0 | -$0.56 — |
|
|
Star
SGU
US
|
$13.15 — |
+0.38
|
$431.47M — | $44.37K — | $12.83 — | $13.28 — | $431.47M — | 5.76 | $2.28 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.46 — |
-5.72
|
$431.38M — | $1.83M — | $3.41 — | $3.75 — | $431.38M — | 28.83 | $0.12 — |
|
|
LightPath
LPTH
US
|
$6.15 — |
-13.38
|
$431.05M — | $4.77M — | $5.94 — | $6.82 — | $431.05M — | 0 | -$0.33 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$16.92 — |
-2.2
|
$430.72M — | $141.75K — | $16.91 — | $17.50 — | $430.72M — | 4.67 | $3.62 — |
|
|
Cerus
CERS
US
|
$2.13 — |
-11.8
|
$430.16M — | $2.45M — | $2.05 — | $2.44 — | $430.16M — | 0 | -$0.04 — |
|
|
Arvinas
ARVN
US
|
$6.55 — |
-11.73
|
$428.93M — | $1.26M — | $6.52 — | $7.43 — | $428.93M — | 0 | -$0.08 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.16 — |
+7.5
|
$428.22M — | $3.84M — | $4.53 — | $5.27 — | $428.22M — | 0 | -$1.64 — |
|
|
BrainsWay
BWAY
US
|
$10.61 — |
-5.35
|
$427.08M — | $91.76K — | $10.50 — | $11.32 — | $427.08M — | 48.22 | $0.22 — |
|
|
Nerdy
NRDY
US
|
$5.89 — |
-6.66
|
$425.44M — | $15.87K — | $5.69 — | $6.17 — | $425.44M — | 0 | -$3.60 — |
|
|
Consolidated Water
CWCO
US
|
$26.54 — |
-3.1
|
$424.98M — | $129.34K — | $26.51 — | $27.75 — | $424.98M — | 26.01 | $1.02 — |
|
|
Radiant Logistics
RLGT
US
|
$9.03 — |
-5.94
|
$424.23M — | $257.80K — | $8.86 — | $9.65 — | $424.23M — | 23.15 | $0.39 — |
|
|
PCB Bancorp
PCB
US
|
$30.17 — |
-2.52
|
$424.10M — | $63.17K — | $30.09 — | $31.42 — | $424.10M — | 10.43 | $2.89 — |
|
|
Community Healthcare Trust
CHCT
US
|
$14.74 — |
+1.59
|
$423.62M — | $530.39K — | $14.35 — | $14.85 — | $423.62M — | 20.19 | $0.73 — |
|
|
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.15 — |
|
|
Haverty Furniture
HVT
US
|
$26.07 — |
-11.15
|
$419.61M — | $237.39K — | $25.96 — | $30.15 — | $419.61M — | 19.74 | $1.32 — |
|
|
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.94 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$3.47 — |
|
|
Tilray Brands
TLRY
US
|
$2.81 — |
-5.07
|
$415.28M — | $6.68M — | $2.72 — | $2.98 — | $415.28M — | 0 | -$1.34 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Citizens Financial Services
CZFS
US
|
$86.04 — |
-1.44
|
$413.91M — | $38.53K — | $84.43 — | $88.52 — | $413.91M — | 9.61 | $8.95 — |
|
|
Acacia Research
ACTG
US
|
$4.24 — |
-2.75
|
$413.77M — | $453.17K — | $4.00 — | $4.49 — | $413.77M — | 0 | -$0.16 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.42 — |
-1.89
|
$413.38M — | $153.20K — | $11.41 — | $11.72 — | $413.38M — | 7.98 | $1.43 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.08 — |
-10.56
|
$412.96M — | $1.55M — | $5.04 — | $5.70 — | $412.96M — | 0 | -$1.01 — |
|
|
First Bancorp
FNLC
US
|
$36.59 — |
-1.51
|
$412.94M — | $45.60K — | $36.09 — | $37.50 — | $412.94M — | 10.60 | $3.45 — |
|
|
Taiwan Fund
TWN
US
|
$74.00 — |
-10.56
|
$412.02M — | $49.01K — | $74.00 — | $77.89 — | $412.02M — | 1.92 | $38.39 — |
|
|
Advantage
ADV
US
|
$32.16 — |
-18.93
|
$411.38M — | $133.37K — | $32.11 — | $39.50 — | $411.38M — | 0 | -$20.15 — |
|
|
L.B. Foster
FSTR
US
|
$39.07 — |
-6.19
|
$411.01M — | $68.09K — | $38.94 — | $42.76 — | $411.01M — | 32.28 | $1.21 — |
|
|
PMET Resources
PMETF
US
|
$2.21 — |
-2.21
|
$410.93M — | $3.30K — | $2.20 — | $2.27 — | $410.93M — | 0 | -$0.05 — |
|
|
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $169.53K — | $20.40 — | $21.77 — | $410.48M — | 6.26 | $3.39 — |
|
|
ATN
ATNI
US
|
$26.59 — |
+3.1
|
$409.58M — | $179.08K — | $25.72 — | $28.49 — | $409.58M — | 2.58 | $10.30 — |
|
|
Sohu.com
SOHU
US
|
$13.62 — |
0
|
$409.49M — | $56.65K — | $13.57 — | $14.00 — | $409.49M — | 1.61 | $8.42 — |
|
|
Chemung Financial
CHMG
US
|
$84.88 — |
-2.3
|
$409.25M — | $71.81K — | $84.55 — | $88.29 — | $409.25M — | 10.64 | $7.97 — |
|
|
Core Laboratories
CLB
US
|
$8.93 — |
-7.46
|
$409.20M — | $707.86K — | $8.92 — | $9.70 — | $409.20M — | 28.80 | $0.31 — |
|
|
Vital Farms
VITL
US
|
$9.52 — |
-9.33
|
$408.75M — | $2.12M — | $9.20 — | $10.85 — | $408.75M — | 0 | -$0.51 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
Assembly Biosciences
ASMB
US
|
$20.00 — |
+0.65
|
$407.21M — | $518.40K — | $19.20 — | $20.06 — | $407.21M — | 19.23 | $1.04 — |
|
|
Malibu Boats
MBUU
US
|
$20.64 — |
-16.61
|
$406.15M — | $814.13K — | $19.46 — | $22.41 — | $406.15M — | 49.14 | $0.42 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.52 — |
-4.72
|
$405.97M — | $5.40K — | $2.52 — | $2.52 — | $405.97M — | 0 | -$0.04 — |
|
|
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.77 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.88 — |
-1.4
|
$404.93M — | $466.31K — | $9.80 — | $10.08 — | $404.93M — | 10.18 | $0.97 — |
|
|
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.69 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.03 — |
-6.37
|
$403.91M — | $559.57K — | $6.01 — | $6.73 — | $403.91M — | 0 | -$0.79 — |
|
|
Allot
ALLT
US
|
$8.18 — |
-5.54
|
$403.30M — | $538.08K — | $8.17 — | $8.67 — | $403.30M — | 38.95 | $0.21 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.77 — |
-9.59
|
$402.15M — | $1.49M — | $3.69 — | $4.28 — | $402.15M — | 0 | -$0.82 — |
|
|
Repay
RPAY
US
|
$4.56 — |
-4
|
$402.12M — | $715.42K — | $4.54 — | $4.80 — | $402.12M — | 0 | -$1.99 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
-4.05
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$10.05 — |
-0.4
|
$401.22M — | $82.34K — | $9.94 — | $10.14 — | $401.22M — | 10.80 | $0.93 — |
|
|
CI&T
CINT
US
|
$3.13 — |
+0.97
|
$400.60M — | $38.63K — | $3.10 — | $3.19 — | $400.60M — | 11.17 | $0.28 — |
|
|
Genesco
GCO
US
|
$36.97 — |
-5.93
|
$400.02M — | $129.84K — | $36.16 — | $39.62 — | $400.02M — | 9.57 | $3.86 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
-0.42
|
$399.67M — | $53.58K — | $11.94 — | $12.04 — | $399.67M — | 11.72 | $1.02 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.00 — |
-2.91
|
$399.22M — | $73.34K — | $28.90 — | $30.50 — | $399.22M — | 9.86 | $2.94 — |
|
|
Boston Omaha
BOC
US
|
$13.98 — |
-0.29
|
$398.70M — | $168.54K — | $13.89 — | $14.23 — | $398.70M — | 0 | -$0.42 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Kamada
KMDA
US
|
$6.87 — |
-7.41
|
$396.47M — | $257.23K — | $6.77 — | $7.12 — | $396.47M — | 19.62 | $0.35 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$68.14 — |
-2.75
|
$395.79M — | $16.80K — | $67.25 — | $70.97 — | $395.79M — | 12.66 | $5.38 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.81 — |
-4.23
|
$395.77M — | $629.18K — | $1.73 — | $1.91 — | $395.77M — | 0 | -$0.02 — |
|
|
Vista Gold
VGZ
US
|
$2.71 — |
+0.74
|
$395.58M — | $2.96M — | $2.62 — | $2.76 — | $395.58M — | 0 | -$0.06 — |
|
|
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
Abaxx
ABXXF
US
|
$10.17 — |
-3.05
|
$394.49M — | $21.34K — | $10.05 — | $10.65 — | $394.49M — | 0 | -$1.33 — |
|
|
Berto
TACO
US
|
$10.51 — |
+0.05
|
$394.13M — | $407.85K — | $10.50 — | $10.51 — | $394.13M — | 32.82 | $0.32 — |
|
|
Editas Medicine
EDIT
US
|
$2.55 — |
-6.25
|
$391.63M — | $2.10M — | $2.42 — | $2.68 — | $391.63M — | 0 | -$0.63 — |
|
|
Quad/Graphics
QUAD
US
|
$7.69 — |
-0.39
|
$391.57M — | $419.16K — | $7.72 — | $7.93 — | $391.57M — | 13.73 | $0.56 — |
|
|
Norwood Financial
NWFL
US
|
$35.87 — |
-1.97
|
$391.51M — | $60.55K — | $36.23 — | $36.90 — | $391.51M — | 12.85 | $2.79 — |
|
|
Rocky Brands
RCKY
US
|
$51.98 — |
-4.8
|
$391.45M — | $55.52K — | $51.63 — | $55.38 — | $391.45M — | 12.06 | $4.31 — |
|
|
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
Entrée Resources
ERLFF
US
|
$1.87 — |
-5.76
|
$390.21M — | $1.70K — | $1.87 — | $1.96 — | $390.21M — | 0 | -$0.08 — |
|
|
Clearfield
CLFD
US
|
$28.72 — |
-12.65
|
$390.13M — | $205.61K — | $28.40 — | $32.81 — | $390.13M — | 53.18 | $0.54 — |
|
|
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.51 — |
-4.92
|
$386.95M — | $29.13K — | $8.41 — | $8.90 — | $386.95M — | 34.03 | $0.25 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.84 — |
-1.98
|
$386.94M — | $29.84K — | $18.77 — | $19.14 — | $386.94M — | 8.72 | $2.16 — |
|
|
Farmland Partners
FPI
US
|
$8.77 — |
-2.12
|
$385.21M — | $1.36M — | $8.62 — | $9.10 — | $385.21M — | 58.46 | $0.15 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
-1.79
|
$384.46M — | $178.37K — | $11.49 — | $11.72 — | $384.46M — | 18.01 | $0.64 — |
|
|
Altimmune
ALT
US
|
$1.97 — |
-7.08
|
$383.20M — | $4.19M — | $1.93 — | $2.13 — | $383.20M — | 0 | -$0.70 — |
|
|
Source Capital
SOR
US
|
$46.53 — |
-0.65
|
$383.03M — | $21.01K — | $46.19 — | $47.00 — | $383.03M — | 7.07 | $6.58 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-2.42
|
$383.00M — | $97.31K — | $27.68 — | $28.91 — | $383.00M — | 11.44 | $2.43 — |
|
|
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.18 | $3.97 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.84 — |
-3.1
|
$382.12M — | $3.43K — | $5.00 — | $5.04 — | $382.12M — | 2.83 | $1.71 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-8.57
|
$381.40M — | $1.47M — | $0.30 — | $0.35 — | $381.40M — | 0 | -$0.01 — |
|
|
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 28.95 | $0.23 — |
|
|
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
PureCycle
PCT
US
|
$1.88 — |
-32.62
|
$377.70M — | $35.62M — | $1.68 — | $2.31 — | $377.70M — | 0 | -$1.12 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.60 — |
|
|
TrueBlue
TBI
US
|
$12.36 — |
+25.61
|
$376.29M — | $1.50M — | $11.70 — | $13.59 — | $376.29M — | 0 | -$1.88 — |
|
|
|
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.91 | $3.44 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-0.5
|
$373.12M — | $140.84K — | $5.96 — | $6.04 — | $373.12M — | 29.94 | $0.20 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.90 | $0.53 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
