結果ページ37 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BrainsWay
BWAY
US
|
$11.13 — |
-0.18
|
$448.00M — | $40.75K — | $10.96 — | $11.26 — | $448.00M — | 48.38 | $0.23 — |
|
|
Nerdy
NRDY
US
|
$6.20 — |
+0.65
|
$447.83M — | $24.18K — | $6.20 — | $6.48 — | $447.83M — | 0 | -$3.60 — |
|
|
Gladstone Capital
GLAD
US
|
$19.82 — |
+3.5
|
$447.79M — | $138.82K — | $19.32 — | $19.96 — | $447.79M — | 9.30 | $2.13 — |
|
|
RBB Bancorp
RBB
US
|
$26.45 — |
+2.48
|
$447.43M — | $47.95K — | $26.24 — | $26.57 — | $447.43M — | 10.37 | $2.55 — |
|
|
Consolidated Water
CWCO
US
|
$27.89 — |
+1.64
|
$446.60M — | $84.19K — | $27.49 — | $28.07 — | $446.60M — | 27.34 | $1.02 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.13 — |
+4.79
|
$446.50M — | $385.00 — | $13.13 — | $13.13 — | $446.50M — | 109.41 | $0.12 — |
|
|
Kura Sushi USA
KRUS
US
|
$36.73 — |
+0.91
|
$446.26M — | $91.48K — | $35.92 — | $38.00 — | $446.26M — | 0 | -$0.17 — |
|
|
Alpha Teknova
TKNO
US
|
$7.22 — |
-1.63
|
$445.49M — | $131.34K — | $6.88 — | $7.64 — | $445.49M — | 0 | -$0.31 — |
|
|
Plumas Bancorp
PLBC
US
|
$64.15 — |
+1.46
|
$445.46M — | $23.84K — | $63.31 — | $64.84 — | $445.46M — | 10.69 | $6.00 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.29 — |
+1.62
|
$445.43M — | $12.55K — | $22.08 — | $22.29 — | $445.43M — | 4.68 | $4.76 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.75
|
$445.31M — | $1.45M — | $2.12 — | $2.21 — | $445.31M — | 54.87 | $0.04 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.3
|
$445.27M — | $3.00M — | $2.87 — | $3.14 — | $445.27M — | 0 | -$0.13 — |
|
|
Radiant Logistics
RLGT
US
|
$9.45 — |
+0.43
|
$443.96M — | $57.67K — | $9.42 — | $9.61 — | $443.96M — | 24.23 | $0.39 — |
|
|
Transcontinental Realty
TCI
US
|
$50.59 — |
+1.69
|
$443.83M — | $7.43K — | $50.59 — | $51.11 — | $443.83M — | 54.39 | $0.93 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Tejon Ranch
TRC
US
|
$16.39 — |
+0.55
|
$442.88M — | $54.61K — | $16.38 — | $16.68 — | $442.88M — | 74.50 | $0.22 — |
|
|
3D Systems
DDD
US
|
$2.67 — |
-2.38
|
$442.78M — | $1.39M — | $2.62 — | $2.81 — | $442.78M — | 0 | -$0.41 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+2.47
|
$442.36M — | $48.90K — | $3.10 — | $3.35 — | $442.36M — | 0 | -$6.15 — |
|
|
Clearfield
CLFD
US
|
$32.39 — |
-0.64
|
$439.98M — | $50.62K — | $31.39 — | $33.59 — | $439.98M — | 59.98 | $0.54 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
+1.24
|
$439.46M — | $564.92K — | $2.81 — | $2.86 — | $439.46M — | 31.72 | $0.09 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.56 — |
+1.86
|
$439.41M — | $149.15K — | $6.54 — | $6.75 — | $439.41M — | 0 | -$0.84 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$17.26 — |
-4.68
|
$439.37M — | $119.75K — | $17.26 — | $18.02 — | $439.37M — | 4.67 | $3.69 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.57 — |
+12.95
|
$438.82M — | $17.71K — | $1.50 — | $1.57 — | $438.82M — | 14.27 | $0.11 — |
|
|
Fossil
FOSL
US
|
$7.42 — |
+10.91
|
$438.80M — | $402.85K — | $6.92 — | $7.46 — | $438.80M — | 0 | -$1.27 — |
|
|
Core Laboratories
CLB
US
|
$9.56 — |
-2.1
|
$438.30M — | $285.28K — | $9.46 — | $9.88 — | $438.30M — | 28.13 | $0.34 — |
|
|
Tilray Brands
TLRY
US
|
$2.96 — |
+11.51
|
$436.71M — | $6.74M — | $2.79 — | $2.98 — | $436.71M — | 0 | -$1.47 — |
|
|
PCB Bancorp
PCB
US
|
$31.07 — |
+1.45
|
$436.68M — | $31.49K — | $30.87 — | $31.73 — | $436.68M — | 10.49 | $2.96 — |
|
|
Valhi
VHI
US
|
$15.35 — |
+5.03
|
$434.59M — | $7.00K — | $14.99 — | $15.35 — | $434.59M — | 0 | -$1.80 — |
|
|
Star
SGU
US
|
$13.21 — |
+1.3
|
$433.44M — | $40.59K — | $13.09 — | $13.30 — | $433.44M — | 5.81 | $2.27 — |
|
|
Prothena
PRTA
US
|
$8.44 — |
+2.8
|
$433.28M — | $101.99K — | $8.30 — | $8.55 — | $433.28M — | 0 | -$0.82 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.71 — |
+0.65
|
$432.54M — | $23.26K — | $14.62 — | $14.80 — | $432.54M — | 15.82 | $0.93 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.33 — |
-6.8
|
$432.08M — | $14.26K — | $2.29 — | $2.64 — | $432.08M — | 0 | -$0.05 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.23 — |
-1.77
|
$431.69M — | $700.00 — | $2.50 — | $2.68 — | $431.69M — | 8.24 | $0.27 — |
|
|
Thor Explorations
THXPF
US
|
$0.65 — |
+4.19
|
$430.61M — | $11.50K — | $0.65 — | $0.66 — | $430.61M — | 2.01 | $0.32 — |
|
|
L.B. Foster
FSTR
US
|
$40.83 — |
+11.99
|
$429.52M — | $76.85K — | $37.50 — | $42.23 — | $429.52M — | 38.51 | $1.06 — |
|
|
Acacia Research
ACTG
US
|
$4.40 — |
+3.04
|
$429.38M — | $37.42K — | $4.28 — | $4.48 — | $429.38M — | 0 | -$0.16 — |
|
|
Genesco
GCO
US
|
$39.66 — |
+8.57
|
$429.13M — | $124.75K — | $37.46 — | $39.95 — | $429.13M — | 10.27 | $3.86 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.96 — |
+4.81
|
$428.57M — | $242.19K — | $1.91 — | $2.00 — | $428.57M — | 0 | -$0.02 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.66 — |
+4.31
|
$427.67M — | $8.40K — | $2.56 — | $2.66 — | $427.67M — | 0 | -$0.05 — |
|
|
Kamada
KMDA
US
|
$7.41 — |
+2.14
|
$427.34M — | $71.86K — | $7.20 — | $7.43 — | $427.34M — | 19.48 | $0.38 — |
|
|
Allot
ALLT
US
|
$8.59 — |
+3.81
|
$423.27M — | $192.19K — | $8.27 — | $8.66 — | $423.27M — | 39.02 | $0.22 — |
|
|
Chemung Financial
CHMG
US
|
$87.21 — |
+1.53
|
$420.48M — | $33.79K — | $87.04 — | $89.34 — | $420.48M — | 11.12 | $7.84 — |
|
|
Editas Medicine
EDIT
US
|
$2.73 — |
+5.19
|
$420.04M — | $1.23M — | $2.61 — | $2.79 — | $420.04M — | 0 | -$0.70 — |
|
|
Repay
RPAY
US
|
$4.76 — |
+5.31
|
$419.76M — | $191.48K — | $4.59 — | $4.79 — | $419.76M — | 0 | -$1.99 — |
|
|
Materialise
MTLS
US
|
$7.35 — |
+3.23
|
$419.69M — | $47.01K — | $7.13 — | $7.38 — | $419.69M — | 28.26 | $0.26 — |
|
|
Citizens Financial Services
CZFS
US
|
$87.02 — |
+2.87
|
$418.63M — | $30.55K — | $84.00 — | $87.02 — | $418.63M — | 9.91 | $8.78 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.55 — |
+1.67
|
$418.09M — | $105.37K — | $11.44 — | $11.55 — | $418.09M — | 7.91 | $1.46 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
First Bancorp
FNLC
US
|
$36.96 — |
+2.41
|
$417.11M — | $17.23K — | $36.77 — | $37.33 — | $417.11M — | 10.55 | $3.50 — |
|
|
AdvanSix
ASIX
US
|
$15.38 — |
-1.32
|
$415.14M — | $134.69K — | $14.84 — | $15.77 — | $415.14M — | 0 | -$0.67 — |
|
|
PMET Resources
PMETF
US
|
$2.23 — |
+5.19
|
$414.65M — | $8.20K — | $2.18 — | $2.25 — | $414.65M — | 0 | -$0.05 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
Trilogy Metals
TMQ
US
|
$2.27 — |
+3.42
|
$410.78M — | $1.11M — | $2.18 — | $2.31 — | $410.78M — | 0 | -$0.29 — |
|
|
Community Healthcare Trust
CHCT
US
|
$14.37 — |
+9.99
|
$410.43M — | $267.55K — | $13.72 — | $14.44 — | $410.43M — | 22.10 | $0.65 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.80 — |
+2.09
|
$410.23M — | $30.04K — | $29.61 — | $30.12 — | $410.23M — | 9.90 | $3.01 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$10.00 — |
+0.81
|
$409.85M — | $150.00K — | $9.92 — | $10.04 — | $409.85M — | 10.20 | $0.98 — |
|
|
Asante Gold
ASGOF
US
|
$0.45 — |
-1.46
|
$409.40M — | $4.00K — | $0.46 — | $0.48 — | $409.40M — | 0 | -$0.52 — |
|
|
Assembly Biosciences
ASMB
US
|
$20.03 — |
+0.55
|
$407.82M — | $63.43K — | $19.64 — | $20.54 — | $407.82M — | 19.25 | $1.04 — |
|
|
Ramaco Resources
METC
US
|
$6.40 — |
-5.07
|
$407.48M — | $2.76M — | $5.73 — | $6.82 — | $407.48M — | 0 | -$1.05 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
Abaxx
ABXXF
US
|
$10.50 — |
+0.96
|
$407.29M — | $9.65K — | $10.26 — | $10.62 — | $407.29M — | 0 | -$1.37 — |
|
|
Altimmune
ALT
US
|
$2.09 — |
+2.45
|
$406.54M — | $1.37M — | $2.02 — | $2.15 — | $406.54M — | 0 | -$0.76 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.34 — |
-1.45
|
$405.24M — | $171.54K — | $0.34 — | $0.35 — | $405.24M — | 0 | -$0.01 — |
|
|
Intrepid Potash
IPI
US
|
$30.07 — |
-2.21
|
$404.64M — | $206.87K — | $28.00 — | $30.50 — | $404.64M — | 31.98 | $0.94 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.17 — |
+4.46
|
$404.22M — | $7.70M — | $1.12 — | $1.19 — | $404.22M — | 0 | -$0.66 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$69.59 — |
+3.17
|
$404.21M — | $13.36K — | $69.13 — | $70.36 — | $404.21M — | 12.60 | $5.52 — |
|
|
Sohu.com
SOHU
US
|
$13.43 — |
+3.87
|
$403.78M — | $37.15K — | $13.18 — | $13.47 — | $403.78M — | 1.59 | $8.44 — |
|
|
Verra Mobility
VRRM
US
|
$2.65 — |
-0.19
|
$403.58M — | $2.09M — | $2.64 — | $2.83 — | $403.58M — | 11.06 | $0.24 — |
|
|
CI&T
CINT
US
|
$3.15 — |
+1.63
|
$403.23M — | $23.11K — | $3.14 — | $3.20 — | $403.23M — | 11.25 | $0.28 — |
|
|
Rocky Brands
RCKY
US
|
$53.58 — |
+2.82
|
$403.19M — | $29.44K — | $52.05 — | $53.99 — | $403.19M — | 11.80 | $4.54 — |
|
|
CS Disco
LAW
US
|
$6.20 — |
+19.92
|
$402.50M — | $362.85K — | $5.72 — | $6.38 — | $402.50M — | 0 | -$0.65 — |
|
|
Caledonia Mining
CMCL
US
|
$20.77 — |
+9.17
|
$401.49M — | $56.36K — | $20.15 — | $20.78 — | $401.49M — | 5.94 | $3.49 — |
|
|
Norwood Financial
NWFL
US
|
$36.72 — |
+2.16
|
$400.74M — | $14.51K — | $36.53 — | $37.48 — | $400.74M — | 13.15 | $2.79 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+13.9
|
$400.69M — | $2.19M — | $2.52 — | $2.76 — | $400.69M — | 0 | -$0.06 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.98 — |
0
|
$400.33M — | $22.75K — | $11.92 — | $12.00 — | $400.33M — | 11.74 | $1.02 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$10.02 — |
-0.6
|
$400.03M — | $55.73K — | $9.97 — | $10.12 — | $400.03M — | 10.77 | $0.93 — |
|
|
Quad/Graphics
QUAD
US
|
$7.86 — |
+5.29
|
$399.97M — | $262.97K — | $7.32 — | $7.88 — | $399.97M — | 14.02 | $0.56 — |
|
|
ATN
ATNI
US
|
$25.96 — |
+1.82
|
$399.95M — | $26.80K — | $25.55 — | $26.25 — | $399.95M — | 2.52 | $10.30 — |
|
|
Boston Omaha
BOC
US
|
$13.98 — |
+2.72
|
$398.70M — | $77.58K — | $13.80 — | $14.05 — | $398.70M — | 0 | -$0.42 — |
|
|
Mayville Engineering
MEC
US
|
$15.63 — |
-2.65
|
$398.70M — | $744.36K — | $14.05 — | $15.87 — | $398.70M — | 0 | -$0.83 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
Orthofix Medical
OFIX
US
|
$9.77 — |
+11.53
|
$397.96M — | $516.09K — | $9.01 — | $9.80 — | $397.96M — | 0 | -$1.52 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.74 — |
+0.58
|
$397.41M — | $4.12K — | $8.60 — | $9.07 — | $397.41M — | 33.61 | $0.26 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.77 — |
-3.83
|
$395.86M — | $494.03K — | $4.66 — | $5.11 — | $395.86M — | 0 | -$1.53 — |
|
|
Stitch Fix
SFIX
US
|
$2.96 — |
+8.03
|
$395.47M — | $1.16M — | $2.81 — | $3.00 — | $395.47M — | 0 | -$0.09 — |
|
|
ADTRAN
ADTN
US
|
$4.84 — |
-4.25
|
$394.78M — | $1.67M — | $4.70 — | $5.22 — | $394.78M — | 0 | -$0.23 — |
|
|
Parke Bancorp
PKBK
US
|
$33.55 — |
+1.94
|
$394.60M — | $13.99K — | $33.43 — | $34.05 — | $394.60M — | 8.58 | $3.91 — |
|
|
Rezolute
RZLT
US
|
$4.08 — |
+1.62
|
$394.14M — | $517.64K — | $3.96 — | $4.34 — | $394.14M — | 0 | -$0.78 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $4.43K — | $10.50 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Cerence
CRNC
US
|
$8.70 — |
+5.15
|
$393.28M — | $190.51K — | $8.32 — | $8.72 — | $393.28M — | 0 | -$0.36 — |
|
|
Farmland Partners
FPI
US
|
$8.95 — |
+2.42
|
$393.19M — | $673.42K — | $8.79 — | $9.04 — | $393.19M — | 59.67 | $0.15 — |
|
|
Investar
ISTR
US
|
$28.53 — |
+2.15
|
$393.06M — | $33.88K — | $28.41 — | $29.00 — | $393.06M — | 11.74 | $2.43 — |
|
|
Portillo's
PTLO
US
|
$5.42 — |
+3.93
|
$392.69M — | $1.24M — | $5.31 — | $5.55 — | $392.69M — | 28.50 | $0.19 — |
|
|
JAKKS Pacific
JAKK
US
|
$34.05 — |
+7.57
|
$392.17M — | $162.04K — | $32.12 — | $34.31 — | $392.17M — | 15.54 | $2.19 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.04 — |
+0.45
|
$390.94M — | $31.08K — | $18.96 — | $19.09 — | $390.94M — | 8.81 | $2.16 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.72 — |
+0.95
|
$390.81M — | $68.32K — | $11.64 — | $11.78 — | $390.81M — | 18.03 | $0.65 — |
|
|
Cooper-Standard
CPS
US
|
$21.93 — |
+6.77
|
$389.68M — | $145.95K — | $20.92 — | $21.94 — | $389.68M — | 0 | -$3.09 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
