結果ページ37 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Docebo DCBO	$20.72 —	-2.54	$596.59M —	$16.04K —	$20.56 —	$21.20 —	$596.59M —	28.38	$0.73 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.86 —	+1.03	$596.29M —	$56.08K —	$8.78 —	$8.87 —	$596.29M —	9.04	$0.98 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
CI&T CINT	$4.42 —	-0.45	$594.84M —	$39.34K —	$4.37 —	$4.50 —	$594.84M —	16.37	$0.27 —
Yatsen Holding YSG	$6.32 —	-0.63	$594.11M —	$104.13K —	$6.25 —	$6.42 —	$594.11M —	0	-$0.73 —
Dave & Buster's Entertainment PLAY	$17.12 —	+7	$593.49M —	$890.29K —	$15.94 —	$17.15 —	$593.49M —	42.80	$0.40 —
Quanex Building Products NX	$12.93 —	+3.15	$592.96M —	$173.54K —	$12.33 —	$12.93 —	$592.96M —	0	-$6.35 —
Koppers KOP	$30.07 —	+0.62	$592.94M —	$40.49K —	$29.66 —	$30.35 —	$592.94M —	36.23	$0.83 —
Shore Bancshares SHBI	$17.65 —	+1.2	$589.98M —	$107.58K —	$17.35 —	$17.68 —	$589.98M —	10.32	$1.71 —
Emergent BioSolutions EBS	$11.03 —	+0.72	$588.40M —	$233.56K —	$10.77 —	$11.09 —	$588.40M —	8.35	$1.32 —
Summit Hotel Properties INN	$5.39 —	-0.28	$587.02M —	$299.15K —	$5.39 —	$5.49 —	$587.02M —	0	-$0.17 —
Cementos Pacasmayo S.A.A CPAC	$6.84 —	+7.21	$585.64M —	$10.45K —	$6.39 —	$6.87 —	$585.64M —	9.24	$0.74 —
Invesco Value Municipal Income Trust IIM	$12.41 —	+0.08	$584.12M —	$79.22K —	$12.36 —	$12.42 —	$584.12M —	0	-$0.58 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$3.41 —	$3.41 —	$583.10M —	0	-$1.06 —
Sprout Social SPT	$9.85 —	-0.71	$583.02M —	$261.05K —	$9.73 —	$9.92 —	$583.02M —	0	-$0.81 —
American Coastal Insurance ACIC	$11.95 —	0	$582.75M —	$39.80K —	$11.82 —	$12.06 —	$582.75M —	6.90	$1.73 —
Assembly Biosciences ASMB	$36.83 —	-1.59	$582.49M —	$23.85K —	$36.76 —	$37.93 —	$582.49M —	0	-$4.60 —
Rogers Sugar RSGUF	$4.54 —	+1.11	$582.20M —	$300.00 —	$4.54 —	$4.54 —	$582.20M —	12.97	$0.35 —
Caledonia Mining CMCL	$30.13 —	+4.15	$581.65M —	$59.88K —	$29.14 —	$30.14 —	$581.65M —	11.76	$2.56 —
Tactile Systems Technology TCMD	$25.99 —	-0.27	$580.50M —	$75.99K —	$25.51 —	$26.13 —	$580.50M —	34.19	$0.76 —
iHeartMedia IHRT	$3.87 —	+3.9	$580.36M —	$196.43K —	$3.65 —	$3.96 —	$580.36M —	0	-$2.58 —
Elite Pharmaceuticals ELTP	$0.54 —	+1.41	$580.23M —	$100.13K —	$0.52 —	$0.54 —	$580.23M —	27.00	$0.02 —
Kronos Worldwide KRO	$5.04 —	+2.44	$579.87M —	$112.16K —	$4.85 —	$5.04 —	$579.87M —	0	-$0.35 —
BlackRock Multi-Sector Income Trust BIT	$13.19 —	-0.04	$578.88M —	$138.90K —	$13.18 —	$13.24 —	$578.88M —	9.35	$1.41 —
The India Fund IFN	$14.33 —	+1.06	$578.14M —	$154.53K —	$14.23 —	$14.36 —	$578.14M —	0	-$0.27 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.53 —	-0.83	$577.15M —	$105.89K —	$10.53 —	$10.67 —	$577.15M —	39.00	$0.27 —
Elevra Lithium SYAXF	$3.26 —	+1.87	$575.99M —	$2.63K —	$3.25 —	$3.26 —	$575.99M —	0	-$2.65 —
Eagle Bancorp EGBN	$18.93 —	+1.07	$574.93M —	$102.51K —	$18.58 —	$19.02 —	$574.93M —	0	-$3.96 —
Adams Natural Resources Fund PEO	$21.33 —	+1.04	$573.54M —	$24.74K —	$21.13 —	$21.43 —	$573.54M —	0	-$0.70 —
Patriot Battery Metals PMETF	$3.53 —	+2.32	$573.43M —	$4.39K —	$3.50 —	$3.55 —	$573.43M —	0	-$0.02 —
Invesco Mortgage Capital IVR	$8.08 —	+1.45	$572.89M —	$784.56K —	$7.94 —	$8.09 —	$572.89M —	16.82	$0.48 —
Oxford Industries OXM	$38.36 —	+3.67	$572.89M —	$85.31K —	$37.23 —	$38.57 —	$572.89M —	10.33	$3.71 —
Talkspace TALK	$3.42 —	+2.09	$572.74M —	$482.11K —	$3.30 —	$3.44 —	$572.74M —	114.00	$0.03 —
Thor Explorations THXPF	$0.86 —	+1.18	$572.16M —	$15.69K —	$0.86 —	$0.86 —	$572.16M —	3.43	$0.25 —
Idaho Strategic Resources IDR	$36.66 —	-1.65	$571.54M —	$182.36K —	$35.81 —	$37.92 —	$571.54M —	50.21	$0.73 —
BlackRock Debt Strategies Fund DSU	$10.26 —	-0.39	$571.46M —	$144.04K —	$10.25 —	$10.29 —	$571.46M —	12.98	$0.79 —
Universal Health Realty Income Trust UHT	$41.17 —	+0.44	$571.20M —	$34.90K —	$40.72 —	$41.20 —	$571.20M —	31.91	$1.29 —
Monro MNRO	$19.00 —	-2.06	$570.37M —	$371.77K —	$18.86 —	$19.24 —	$570.37M —	0	-$0.69 —
Lightwave Logic LWLG	$4.26 —	-5.17	$569.01M —	$817.98K —	$4.11 —	$4.52 —	$569.01M —	0	-$0.17 —
Calamos Dynamic Convertible and Income Fund CCD	$20.99 —	+1.3	$567.88M —	$38.25K —	$20.77 —	$21.08 —	$567.88M —	17.20	$1.22 —
LSI Industries LYTS	$18.22 —	+0.22	$566.51M —	$28.23K —	$17.99 —	$18.24 —	$566.51M —	22.77	$0.80 —
Stitch Fix SFIX	$4.21 —	+1.2	$564.87M —	$804.29K —	$4.12 —	$4.22 —	$564.87M —	0	-$0.22 —
NWPX Infrastructure, Inc. NWPX	$58.49 —	+0.82	$564.70M —	$40.94K —	$56.98 —	$58.51 —	$564.70M —	15.98	$3.66 —
Monopar Therapeutics MNPR	$84.47 —	-4.53	$564.44M —	$43.34K —	$83.86 —	$88.17 —	$564.44M —	0	-$3.96 —
Ichor ICHR	$16.40 —	+1.17	$563.90M —	$158.80K —	$16.24 —	$16.62 —	$563.90M —	0	-$1.20 —
LexinFintech LX	$3.35 —	-2.2	$562.84M —	$2.44M —	$3.25 —	$3.45 —	$562.84M —	2.32	$1.44 —
KKR Real Estate Finance Trust KREF	$8.54 —	+0.23	$560.87M —	$277.12K —	$8.48 —	$8.57 —	$560.87M —	0	-$0.35 —
Prothena PRTA	$10.42 —	-0.8	$560.69M —	$219.19K —	$10.37 —	$10.59 —	$560.69M —	0	-$5.20 —
Western Asset Managed Municipals Fund MMU	$10.26 —	-0.48	$560.39M —	$70.18K —	$10.25 —	$10.30 —	$560.39M —	0	-$0.06 —
Integra Resources ITRG	$3.30 —	+3.45	$558.71M —	$582.52K —	$3.17 —	$3.31 —	$558.71M —	21.99	$0.15 —
Kforce KFRC	$29.98 —	+0.67	$557.60M —	$51.68K —	$29.34 —	$30.00 —	$557.60M —	13.26	$2.26 —
Crawford & Company CRD-A	$11.32 —	-1.05	$557.07M —	$8.71K —	$11.28 —	$11.39 —	$557.07M —	17.41	$0.65 —
SunCoke Energy SXC	$6.57 —	+1.23	$556.25M —	$340.17K —	$6.50 —	$6.59 —	$556.25M —	8.75	$0.75 —
Sprott Physical Platinum and Palladium Trust SPPP	$13.78 —	+1.18	$555.80M —	$268.62K —	$13.65 —	$13.85 —	$555.80M —	3.38	$4.07 —
Cass Information Systems CASS	$42.02 —	+0.05	$555.34M —	$27.22K —	$41.38 —	$42.48 —	$555.34M —	20.69	$2.03 —
Crawford & Company CRD-B	$10.60 —	+0.09	$555.19M —	$596.00 —	$10.50 —	$10.72 —	$555.19M —	16.30	$0.65 —
CEVA CEVA	$20.54 —	+1.48	$554.94M —	$169.44K —	$20.14 —	$20.70 —	$554.94M —	0	-$0.10 —
Avanos Medical AVNS	$11.95 —	-0.21	$554.47M —	$112.76K —	$11.68 —	$11.99 —	$554.47M —	0	-$10.18 —
Bumble BMBL	$3.49 —	-2.09	$554.02M —	$858.62K —	$3.46 —	$3.57 —	$554.02M —	0	-$2.05 —
Malibu Boats MBUU	$28.78 —	+2.13	$553.87M —	$67.99K —	$27.86 —	$28.96 —	$553.87M —	29.67	$0.97 —
Gladstone Inv GAIN	$13.96 —	-0.24	$553.33M —	$85.40K —	$13.92 —	$14.04 —	$553.33M —	5.56	$2.51 —
Northrim BanCorp NRIM	$25.02 —	-1.42	$552.71M —	$27.24K —	$25.02 —	$25.37 —	$552.71M —	8.93	$2.80 —
Ginkgo Bioworks DNA	$9.12 —	+4.71	$552.58M —	$452.05K —	$8.63 —	$9.28 —	$552.58M —	0	-$6.18 —
Gray Media GTN	$4.93 —	+0.83	$551.94M —	$263.69K —	$4.88 —	$5.03 —	$551.94M —	11.46	$0.43 —
NeuroPace NPCE	$16.57 —	-0.78	$551.91M —	$88.53K —	$16.34 —	$16.75 —	$551.91M —	0	-$0.75 —
Advent Convertible and Income Fund AVK	$12.45 —	+0.61	$549.47M —	$91.79K —	$12.40 —	$12.48 —	$549.47M —	12.08	$1.03 —
Washington Trust Bancorp WASH	$28.63 —	+0.07	$548.42M —	$26.59K —	$28.40 —	$28.76 —	$548.42M —	0	-$1.66 —
Alerus Financial ALRS	$21.59 —	-1.51	$548.33M —	$17.38K —	$21.59 —	$21.89 —	$548.33M —	11.42	$1.89 —
Consolidated Water CWCO	$34.40 —	+0.17	$548.04M —	$19.53K —	$33.89 —	$34.40 —	$548.04M —	31.85	$1.08 —
Flushing Financial FFIC	$16.22 —	-0.8	$547.89M —	$39.78K —	$16.18 —	$16.35 —	$547.89M —	0	-$1.22 —
Invesco Trust for Investment Grade Municipals VGM	$10.10 —	-0.05	$547.47M —	$62.12K —	$10.08 —	$10.13 —	$547.47M —	0	-$0.57 —
Uxin UXIN	$2.65 —	+3.52	$546.35M —	$47.33K —	$2.60 —	$2.72 —	$546.35M —	0	-$34.31 —
Royce Micro-Cap Trust RMT	$10.37 —	+1.42	$545.12M —	$32.04K —	$10.27 —	$10.37 —	$545.12M —	12.79	$0.81 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.98 —	+1.01	$544.78M —	$35.32K —	$14.81 —	$15.02 —	$544.78M —	10.62	$1.41 —
Cooper-Standard CPS	$30.82 —	+1.08	$543.57M —	$34.65K —	$30.50 —	$31.04 —	$543.57M —	16.39	$1.88 —
Electro Optic Systems EOPSF	$2.81 —	-3.1	$542.20M —	$400.00 —	$2.81 —	$2.83 —	$542.20M —	0	-$0.27 —
Altimmune ALT	$5.20 —	+1.07	$542.06M —	$1.44M —	$5.10 —	$5.31 —	$542.06M —	0	-$1.07 —
Design Therapeutics DSGN	$9.51 —	+1.06	$541.73M —	$174.28K —	$9.35 —	$9.85 —	$541.73M —	0	-$1.19 —
Troilus Gold CHXMF	$1.00 —	0	$541.44M —	$11.80K —	$1.00 —	$1.01 —	$541.44M —	0	-$0.08 —
American Business Bank AMBZ	$60.37 —	+0.45	$541.43M —	$400.00 —	$60.10 —	$60.37 —	$541.43M —	13.29	$4.54 —
The Westaim WEDXF	$16.02 —	+0.88	$541.25M —	$3.20K —	$16.02 —	$16.09 —	$541.25M —	0	-$1.64 —
Gladstone Commercial GOOD	$11.07 —	+0.14	$540.28M —	$137.08K —	$10.97 —	$11.10 —	$540.28M —	58.23	$0.19 —
ADC Therapeutics SA ADCT	$4.34 —	-1.03	$538.25M —	$110.98K —	$4.29 —	$4.45 —	$538.25M —	0	-$1.41 —
BlackRock Health Sciences Trust BME	$41.64 —	+0.68	$538.16M —	$40.24K —	$41.43 —	$41.67 —	$538.16M —	0	-$1.99 —
Cineplex CPXGF	$8.42 —	+1.2	$537.88M —	$500.00 —	$8.42 —	$8.42 —	$537.88M —	0	-$0.40 —
Safe Bulkers SB	$5.25 —	+7.46	$537.69M —	$1.77M —	$5.00 —	$5.54 —	$537.69M —	12.22	$0.43 —
BlackRock Limited Duration Income Trust BLW	$13.88 —	+0.22	$537.62M —	$44.35K —	$13.76 —	$13.92 —	$537.62M —	9.98	$1.39 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.38 —	0	$536.61M —	$6.01K —	$14.37 —	$14.45 —	$536.61M —	32.68	$0.44 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.76 —	+0.25	$536.08M —	$65.93K —	$8.72 —	$8.77 —	$536.08M —	17.52	$0.50 —
Eaton Vance Municipal Bond Fund EIM	$9.89 —	-0.25	$535.09M —	$71.30K —	$9.88 —	$9.93 —	$535.09M —	0	-$0.07 —
The Gabelli Utility Trust GUT	$6.03 —	+0.47	$534.71M —	$175.07K —	$6.00 —	$6.05 —	$534.71M —	9.13	$0.66 —
Light LGSXY	$1.06 —	+11.58	$534.58M —	$2.00K —	$1.06 —	$1.06 —	$534.58M —	1.07	$0.99 —
MarineMax HZO	$24.44 —	-1.01	$534.49M —	$125.38K —	$24.13 —	$24.97 —	$534.49M —	0	-$1.43 —
Wheels Up Experience UP	$0.74 —	+11.95	$533.49M —	$3.70M —	$0.67 —	$0.76 —	$533.49M —	0	-$0.51 —
Investors Title Company ITIC	$282.61 —	+2.87	$533.45M —	$16.02K —	$275.40 —	$282.91 —	$533.45M —	14.86	$19.01 —
BlackRock Enhanced International Dividend Trust BGY	$5.73 —	+1.59	$532.52M —	$147.27K —	$5.67 —	$5.73 —	$532.52M —	44.07	$0.13 —
Neo Performance Materials NOPMF	$11.86 —	+0.59	$532.24M —	$700.00 —	$11.80 —	$11.86 —	$532.24M —	0	-$0.16 —
Arko ARKO	$4.72 —	+1.29	$532.14M —	$79.67K —	$4.61 —	$4.72 —	$532.14M —	42.90	$0.11 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.81 —	<0.01	$532.04M —	$986.00 —	$20.81 —	$20.81 —	$532.04M —	82.92	$0.25 —
Titan TWI	$8.31 —	-0.6	$531.44M —	$172.74K —	$8.21 —	$8.42 —	$531.44M —	0	-$0.10 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ37 国：米国 株式市場―見積もりと価格

結果ページ37 国：米国株式市場―見積もりと価格