結果ページ37 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.51 — |
+0.67
|
$451.58M — | $54.66K — | $13.43 — | $13.66 — | $451.58M — | 4.89 | $2.76 — |
|
|
BrainsWay
BWAY
US
|
$11.21 — |
+0.54
|
$451.24M — | $92.27K — | $10.94 — | $11.26 — | $451.24M — | 48.73 | $0.23 — |
|
|
Radiant Logistics
RLGT
US
|
$9.60 — |
+2.02
|
$451.00M — | $183.54K — | $9.41 — | $9.61 — | $451.00M — | 24.61 | $0.39 — |
|
|
Vital Farms
VITL
US
|
$10.50 — |
+4.79
|
$450.83M — | $2.81M — | $10.19 — | $11.01 — | $450.83M — | 0 | -$0.56 — |
|
|
Fossil
FOSL
US
|
$7.62 — |
+13.9
|
$450.63M — | $1.12M — | $6.92 — | $7.62 — | $450.63M — | 0 | -$1.27 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$11.00 — |
+1.1
|
$450.57M — | $234.31K — | $10.87 — | $11.01 — | $450.57M — | 13.25 | $0.83 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.26 — |
+0.99
|
$448.26M — | $51.41K — | $15.19 — | $15.32 — | $448.26M — | 5.39 | $2.83 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.31 — |
-13.81
|
$448.18M — | $100.00 — | $2.31 — | $2.31 — | $448.18M — | 8.55 | $0.27 — |
|
|
Clearfield
CLFD
US
|
$32.88 — |
+0.86
|
$446.64M — | $171.17K — | $31.39 — | $33.59 — | $446.64M — | 60.88 | $0.54 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.47
|
$446.01M — | $5.17M — | $2.87 — | $3.14 — | $446.01M — | 0 | -$0.13 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.31 — |
+1.73
|
$445.93M — | $18.81K — | $22.08 — | $22.32 — | $445.93M — | 4.68 | $4.76 — |
|
|
Relmada Therapeutics
RLMD
US
|
$4.17 — |
-2.34
|
$444.81M — | $2.63M — | $4.11 — | $4.60 — | $444.81M — | 0 | -$1.01 — |
|
|
Gladstone Capital
GLAD
US
|
$19.68 — |
+2.77
|
$444.63M — | $249.37K — | $19.32 — | $19.96 — | $444.63M — | 9.23 | $2.13 — |
|
|
Ramaco Resources
METC
US
|
$6.98 — |
+3.56
|
$444.51M — | $5.53M — | $5.73 — | $7.01 — | $444.51M — | 0 | -$1.05 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.5
|
$444.29M — | $2.74M — | $2.12 — | $2.21 — | $444.29M — | 54.75 | $0.04 — |
|
|
RBB Bancorp
RBB
US
|
$26.24 — |
+1.67
|
$443.87M — | $104.35K — | $26.20 — | $26.57 — | $443.87M — | 10.29 | $2.55 — |
|
|
Transcontinental Realty
TCI
US
|
$50.58 — |
+2
|
$443.79M — | $10.12K — | $50.35 — | $51.11 — | $443.79M — | 54.38 | $0.93 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.78 — |
+0.87
|
$442.89M — | $52.51K — | $63.31 — | $64.84 — | $442.89M — | 10.63 | $6.00 — |
|
|
Core Laboratories
CLB
US
|
$9.65 — |
-1.23
|
$442.19M — | $635.68K — | $9.46 — | $9.88 — | $442.19M — | 28.38 | $0.34 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$17.30 — |
-4.47
|
$440.39M — | $208.20K — | $17.24 — | $18.02 — | $440.39M — | 4.68 | $3.69 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
+1.42
|
$440.23M — | $918.79K — | $2.81 — | $2.88 — | $440.23M — | 31.77 | $0.09 — |
|
|
Tejon Ranch
TRC
US
|
$16.28 — |
-0.12
|
$439.91M — | $143.73K — | $16.22 — | $16.68 — | $439.91M — | 74.00 | $0.22 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
+1.85
|
$439.70M — | $111.35K — | $3.10 — | $3.35 — | $439.70M — | 0 | -$6.15 — |
|
|
3D Systems
DDD
US
|
$2.64 — |
-3.3
|
$438.63M — | $2.87M — | $2.61 — | $2.81 — | $438.63M — | 0 | -$0.41 — |
|
|
Consolidated Water
CWCO
US
|
$27.39 — |
-0.18
|
$438.59M — | $187.02K — | $27.37 — | $28.07 — | $438.59M — | 26.85 | $1.02 — |
|
|
L.B. Foster
FSTR
US
|
$41.65 — |
+14.23
|
$438.15M — | $137.88K — | $37.50 — | $42.23 — | $438.15M — | 39.29 | $1.06 — |
|
|
Tilray Brands
TLRY
US
|
$2.96 — |
+11.7
|
$437.45M — | $11.43M — | $2.79 — | $3.00 — | $437.45M — | 0 | -$1.47 — |
|
|
PCB Bancorp
PCB
US
|
$30.95 — |
+1.08
|
$435.06M — | $59.22K — | $30.84 — | $31.73 — | $435.06M — | 10.45 | $2.96 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.77 — |
+1.03
|
$434.16M — | $44.77K — | $14.62 — | $14.80 — | $434.16M — | 15.88 | $0.93 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.44 — |
0
|
$431.37M — | $606.46K — | $6.43 — | $6.75 — | $431.37M — | 0 | -$0.84 — |
|
|
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
Prothena
PRTA
US
|
$8.39 — |
+2.19
|
$430.72M — | $289.19K — | $8.30 — | $8.55 — | $430.72M — | 0 | -$0.82 — |
|
|
Thor Explorations
THXPF
US
|
$0.65 — |
+4.19
|
$430.61M — | $11.50K — | $0.65 — | $0.66 — | $430.61M — | 2.01 | $0.32 — |
|
|
Star
SGU
US
|
$13.10 — |
+0.46
|
$429.83M — | $49.16K — | $13.08 — | $13.31 — | $429.83M — | 5.77 | $2.27 — |
|
|
Kamada
KMDA
US
|
$7.42 — |
+2.34
|
$428.21M — | $109.58K — | $7.20 — | $7.44 — | $428.21M — | 19.52 | $0.38 — |
|
|
Allot
ALLT
US
|
$8.66 — |
+4.72
|
$426.96M — | $375.25K — | $8.27 — | $8.68 — | $426.96M — | 39.36 | $0.22 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.92
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
Acacia Research
ACTG
US
|
$4.36 — |
+2.11
|
$425.48M — | $162.51K — | $4.28 — | $4.48 — | $425.48M — | 0 | -$0.16 — |
|
|
Genesco
GCO
US
|
$39.30 — |
+7.58
|
$425.23M — | $277.52K — | $37.46 — | $39.95 — | $425.23M — | 10.18 | $3.86 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.64 — |
+2.46
|
$421.35M — | $165.07K — | $11.44 — | $11.64 — | $421.35M — | 7.97 | $1.46 — |
|
|
Intrepid Potash
IPI
US
|
$31.28 — |
+1.72
|
$420.92M — | $367.11K — | $28.00 — | $31.30 — | $420.92M — | 33.27 | $0.94 — |
|
|
Citizens Financial Services
CZFS
US
|
$87.30 — |
+3.2
|
$419.97M — | $50.17K — | $84.00 — | $87.71 — | $419.97M — | 9.94 | $8.78 — |
|
|
First Bancorp
FNLC
US
|
$37.15 — |
+2.94
|
$419.26M — | $50.18K — | $36.77 — | $37.33 — | $419.26M — | 10.61 | $3.50 — |
|
|
AdvanSix
ASIX
US
|
$15.52 — |
-0.39
|
$419.06M — | $378.50K — | $14.84 — | $15.77 — | $419.06M — | 0 | -$0.67 — |
|
|
Chemung Financial
CHMG
US
|
$86.88 — |
+1.14
|
$418.89M — | $79.27K — | $86.64 — | $89.34 — | $418.89M — | 11.08 | $7.84 — |
|
|
Repay
RPAY
US
|
$4.75 — |
+5.09
|
$418.88M — | $410.85K — | $4.59 — | $4.79 — | $418.88M — | 0 | -$1.99 — |
|
|
Materialise
MTLS
US
|
$7.32 — |
+2.81
|
$417.97M — | $110.06K — | $7.13 — | $7.43 — | $417.97M — | 28.15 | $0.26 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Editas Medicine
EDIT
US
|
$2.72 — |
+4.62
|
$417.74M — | $2.37M — | $2.61 — | $2.79 — | $417.74M — | 0 | -$0.70 — |
|
|
PMET Resources
PMETF
US
|
$2.23 — |
+5.19
|
$414.65M — | $8.20K — | $2.18 — | $2.25 — | $414.65M — | 0 | -$0.05 — |
|
|
Community Healthcare Trust
CHCT
US
|
$14.51 — |
+11.1
|
$414.58M — | $597.84K — | $13.72 — | $14.55 — | $414.58M — | 22.32 | $0.65 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Entrée Resources
ERLFF
US
|
$1.98 — |
+8.79
|
$414.05M — | $800.00 — | $1.94 — | $1.99 — | $414.05M — | 0 | -$0.08 — |
|
|
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+1.07
|
$413.26M — | $434.51K — | $1.89 — | $2.00 — | $413.26M — | 0 | -$0.02 — |
|
|
Altimmune
ALT
US
|
$2.12 — |
+3.92
|
$412.38M — | $3.47M — | $2.02 — | $2.15 — | $412.38M — | 0 | -$0.76 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
+0.03
|
$411.32M — | $252.05K — | $0.34 — | $0.35 — | $411.32M — | 0 | -$0.01 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.87 — |
+2.33
|
$411.19M — | $76.47K — | $29.61 — | $30.12 — | $411.19M — | 9.92 | $3.01 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.19 — |
+6.25
|
$411.13M — | $16.52M — | $1.12 — | $1.20 — | $411.13M — | 0 | -$0.66 — |
|
|
Rocky Brands
RCKY
US
|
$54.60 — |
+4.78
|
$410.87M — | $63.39K — | $52.05 — | $54.74 — | $410.87M — | 12.02 | $4.54 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$10.02 — |
+1.01
|
$410.67M — | $258.05K — | $9.92 — | $10.04 — | $410.67M — | 10.22 | $0.98 — |
|
|
Redwood Trust
RWT
US
|
$3.26 — |
+4.82
|
$409.50M — | $8.33M — | $2.69 — | $3.27 — | $409.50M — | 0 | -$0.05 — |
|
|
Sohu.com
SOHU
US
|
$13.62 — |
+5.34
|
$409.49M — | $84.59K — | $13.18 — | $13.63 — | $409.49M — | 1.61 | $8.44 — |
|
|
Mayville Engineering
MEC
US
|
$16.01 — |
-0.31
|
$408.26M — | $1.22M — | $14.05 — | $16.07 — | $408.26M — | 0 | -$0.83 — |
|
|
Asante Gold
ASGOF
US
|
$0.45 — |
-2.07
|
$407.50M — | $4.46K — | $0.45 — | $0.45 — | $407.50M — | 0 | -$0.52 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$70.07 — |
+3.88
|
$407.00M — | $29.67K — | $69.12 — | $70.45 — | $407.00M — | 12.69 | $5.52 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.95 — |
+2.99
|
$406.96M — | $16.05K — | $8.54 — | $9.07 — | $406.96M — | 34.42 | $0.26 — |
|
|
Abaxx
ABXXF
US
|
$10.49 — |
+0.87
|
$406.90M — | $10.92K — | $10.26 — | $10.62 — | $406.90M — | 0 | -$1.37 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.05 — |
|
|
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$10.09 — |
+0.1
|
$402.82M — | $86.37K — | $9.97 — | $10.12 — | $402.82M — | 10.84 | $0.93 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.01 — |
+0.25
|
$401.34M — | $46.23K — | $11.92 — | $12.06 — | $401.34M — | 11.77 | $1.02 — |
|
|
Boston Omaha
BOC
US
|
$14.02 — |
+3.01
|
$399.84M — | $180.18K — | $13.80 — | $14.05 — | $399.84M — | 0 | -$0.42 — |
|
|
Norwood Financial
NWFL
US
|
$36.59 — |
+1.81
|
$399.37M — | $43.47K — | $36.43 — | $37.48 — | $399.37M — | 13.11 | $2.79 — |
|
|
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
CI&T
CINT
US
|
$3.10 — |
0
|
$396.76M — | $37.04K — | $3.10 — | $3.20 — | $396.76M — | 11.07 | $0.28 — |
|
|
Cerence
CRNC
US
|
$8.77 — |
+5.99
|
$396.44M — | $509.73K — | $8.32 — | $8.77 — | $396.44M — | 0 | -$0.36 — |
|
|
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.52 — |
|
|
Portillo's
PTLO
US
|
$5.45 — |
+4.61
|
$395.23M — | $2.87M — | $5.31 — | $5.55 — | $395.23M — | 28.68 | $0.19 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.74 — |
+3.57
|
$395.12M — | $44.84K — | $1.69 — | $1.80 — | $395.12M — | 0 | -$0.14 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.22 — |
+1.42
|
$394.74M — | $61.01K — | $18.96 — | $19.22 — | $394.74M — | 8.89 | $2.16 — |
|
|
Farmland Partners
FPI
US
|
$8.98 — |
+2.75
|
$394.44M — | $1.22M — | $8.79 — | $9.04 — | $394.44M — | 59.86 | $0.15 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.04
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.82 | $1.77 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $30.91K — | $10.50 — | $10.51 — | $393.95M — | 32.81 | $0.32 — |
|
|
Parke Bancorp
PKBK
US
|
$33.44 — |
+1.61
|
$393.30M — | $39.46K — | $33.28 — | $34.05 — | $393.30M — | 8.55 | $3.91 — |
|
|
Quad/Graphics
QUAD
US
|
$7.72 — |
+3.49
|
$393.09M — | $603.59K — | $7.32 — | $7.88 — | $393.09M — | 13.78 | $0.56 — |
|
|
Stitch Fix
SFIX
US
|
$2.94 — |
+7.3
|
$392.79M — | $2.07M — | $2.81 — | $3.00 — | $392.79M — | 0 | -$0.09 — |
|
|
Vista Gold
VGZ
US
|
$2.69 — |
+11.62
|
$392.66M — | $3.38M — | $2.52 — | $2.76 — | $392.66M — | 0 | -$0.06 — |
|
|
Investar
ISTR
US
|
$28.49 — |
+2.01
|
$392.51M — | $70.43K — | $28.35 — | $29.00 — | $392.51M — | 11.72 | $2.43 — |
|
|
JAKKS Pacific
JAKK
US
|
$34.02 — |
+7.49
|
$391.88M — | $282.59K — | $32.12 — | $34.31 — | $391.88M — | 15.53 | $2.19 — |
|
|
Cooper-Standard
CPS
US
|
$22.04 — |
+7.3
|
$391.63M — | $443.53K — | $20.92 — | $22.22 — | $391.63M — | 0 | -$3.09 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.74 — |
+1.12
|
$391.46M — | $140.13K — | $11.64 — | $11.78 — | $391.46M — | 18.06 | $0.65 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
