结果页面 27，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LendingClub LC	$17.15 —	-2.39	$1.98B —	$2.18M —	$17.02 —	$17.55 —	$1.98B —	11.43	$1.50 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$26.52 —	-2.36	$1.98B —	$127.82K —	$26.50 —	$27.03 —	$1.98B —	10.60	$2.50 —
EZCORP EZPW	$31.95 —	-0.62	$1.97B —	$537.97K —	$31.62 —	$32.26 —	$1.97B —	17.27	$1.85 —
Cogeco Communications CGEAF	$46.79 —	-1.8	$1.97B —	$215.00 —	$46.79 —	$46.79 —	$1.97B —	8.74	$5.35 —
Federal Agricultural Mortgage AGM	$180.99 —	-0.62	$1.96B —	$149.94K —	$180.18 —	$185.21 —	$1.96B —	10.42	$17.36 —
Omnicell OMCL	$43.00 —	-1.38	$1.96B —	$318.08K —	$42.98 —	$44.53 —	$1.96B —	97.72	$0.44 —
OFG Bancorp OFG	$46.27 —	+0.67	$1.96B —	$202.34K —	$45.55 —	$46.41 —	$1.96B —	9.55	$4.84 —
NETSTREIT NTST	$19.99 —	+2.36	$1.95B —	$1.18M —	$19.56 —	$20.21 —	$1.95B —	166.58	$0.12 —
Veris Residential VRE	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
First Commonwealth Financial FCF	$19.11 —	+0.84	$1.94B —	$599.71K —	$18.87 —	$19.19 —	$1.94B —	12.57	$1.52 —
Kodiak Sciences KOD	$31.05 —	-9.1	$1.94B —	$1.45M —	$30.08 —	$34.81 —	$1.94B —	0	-$4.17 —
Neogen NEOG	$8.90 —	-2.41	$1.94B —	$1.47M —	$8.79 —	$9.24 —	$1.94B —	0	-$2.80 —
Nektar Therapeutics NKTR	$57.32 —	-3.36	$1.94B —	$1.03M —	$56.81 —	$59.98 —	$1.94B —	0	-$7.93 —
Weis Markets WMK	$78.22 —	+3.36	$1.94B —	$136.15K —	$75.62 —	$79.06 —	$1.94B —	19.31	$4.05 —
Costamare CMRE	$15.99 —	+2.57	$1.93B —	$421.66K —	$15.56 —	$16.13 —	$1.93B —	5.65	$2.83 —
Red Cat RCAT	$12.68 —	-13.98	$1.93B —	$16.77M —	$12.26 —	$14.47 —	$1.93B —	0	-$0.68 —
Albany AIN	$67.74 —	-0.98	$1.92B —	$549.02K —	$66.57 —	$69.66 —	$1.92B —	0	-$1.96 —
Pebblebrook Hotel Trust PEB	$16.89 —	+0.3	$1.91B —	$2.68M —	$16.81 —	$17.20 —	$1.91B —	0	-$0.79 —
Genesis Energy, L.P GEL	$15.63 —	-0.19	$1.91B —	$132.50K —	$15.41 —	$15.72 —	$1.91B —	0	-$0.19 —
NFI NFYEF	$16.00 —	-3.03	$1.91B —	$300.00 —	$16.50 —	$16.50 —	$1.91B —	0	-$1.04 —
Autohome ATHM	$16.53 —	-5.81	$1.90B —	$742.50K —	$16.36 —	$17.53 —	$1.90B —	12.06	$1.37 —
Horace Mann Educators HMN	$46.97 —	+3.05	$1.90B —	$116.92K —	$46.08 —	$47.26 —	$1.90B —	11.80	$3.98 —
Trevi Therapeutics TRVI	$13.33 —	-4.31	$1.89B —	$683.66K —	$13.31 —	$13.93 —	$1.89B —	0	-$0.32 —
Intellia Therapeutics NTLA	$13.54 —	-8.2	$1.89B —	$7.47M —	$12.89 —	$14.79 —	$1.89B —	0	-$3.52 —
Weibo WB	$7.70 —	-1.91	$1.89B —	$2.06M —	$7.68 —	$7.94 —	$1.89B —	5.38	$1.43 —
Spectrum Brands SPB	$81.55 —	-0.18	$1.89B —	$254.24K —	$81.07 —	$82.97 —	$1.89B —	15.92	$5.12 —
National Bank NBHC	$42.19 —	+1.13	$1.89B —	$372.59K —	$41.52 —	$42.33 —	$1.89B —	15.74	$2.68 —
Iovance Biotherapeutics IOVA	$4.23 —	-3.42	$1.89B —	$19.64M —	$4.17 —	$4.56 —	$1.89B —	0	-$0.92 —
NGL Energy Partners LP NGL	$15.22 —	-4.88	$1.88B —	$217.18K —	$15.22 —	$15.85 —	$1.88B —	0	-$3.50 —
Nuveen Municipal Value Fund NUV	$9.06 —	-0.11	$1.88B —	$687.67K —	$9.00 —	$9.06 —	$1.88B —	31.24	$0.29 —
Tecnoglass TGLS	$42.35 —	-0.91	$1.88B —	$146.30K —	$41.80 —	$43.01 —	$1.88B —	13.11	$3.23 —
Nuveen California Quality Municipal Income Fund NAC	$12.01 —	-0.58	$1.88B —	$469.18K —	$11.98 —	$12.03 —	$1.88B —	0	-$0.18 —
Intapp INTA	$24.35 —	-0.16	$1.88B —	$739.12K —	$23.70 —	$24.91 —	$1.88B —	0	-$0.44 —
HUTCHMED (China) HCM	$10.87 —	-2.69	$1.87B —	$120.78K —	$10.71 —	$11.06 —	$1.87B —	4.10	$2.65 —
Stoke Therapeutics STOK	$30.01 —	-0.37	$1.87B —	$551.75K —	$29.55 —	$31.07 —	$1.87B —	0	-$2.86 —
Zai Lab ZLAB	$16.62 —	-4.15	$1.87B —	$1.69M —	$16.53 —	$17.12 —	$1.87B —	0	-$1.70 —
DroneShield DRSHF	$2.02 —	-9.01	$1.86B —	$50.56K —	$2.00 —	$2.14 —	$1.86B —	0	$0.00 —
Harmony Biosciences HRMY	$32.20 —	-2.31	$1.86B —	$461.31K —	$32.06 —	$33.19 —	$1.86B —	12.98	$2.48 —
Lakefront Biotherapeutics GLPG	$27.73 —	0	$1.86B —	$286.75K —	$27.16 —	$28.53 —	$1.86B —	3.18	$8.71 —
Asana ASAN	$7.84 —	-2.85	$1.86B —	$5.20M —	$7.54 —	$8.34 —	$1.86B —	0	-$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.06 —	-0.38	$1.86B —	$548.26K —	$12.99 —	$13.08 —	$1.86B —	7.25	$1.80 —
Pediatrix Medical MD	$22.61 —	+1.07	$1.86B —	$317.27K —	$22.49 —	$22.84 —	$1.86B —	10.97	$2.06 —
Strategic Education STRA	$81.58 —	+1.29	$1.85B —	$182.57K —	$81.13 —	$82.51 —	$1.85B —	14.43	$5.65 —
Vericel VCEL	$36.30 —	+1.71	$1.85B —	$542.14K —	$35.73 —	$36.91 —	$1.85B —	84.41	$0.43 —
Maravai LifeSciences MRVI	$5.02 —	+0.6	$1.85B —	$2.26M —	$4.92 —	$5.13 —	$1.85B —	0	-$0.71 —
ADMA Biologics ADMA	$7.97 —	-0.13	$1.85B —	$2.35M —	$7.89 —	$8.15 —	$1.85B —	11.72	$0.68 —
LTC Properties LTC	$36.05 —	+3.41	$1.85B —	$584.35K —	$35.06 —	$36.49 —	$1.85B —	14.13	$2.55 —
Tri-Continental TY	$34.65 —	-1.65	$1.84B —	$39.80K —	$34.30 —	$35.27 —	$1.84B —	7.05	$4.91 —
ANI Pharmaceuticals ANIP	$81.11 —	+2.41	$1.84B —	$338.03K —	$79.25 —	$81.28 —	$1.84B —	20.74	$3.91 —
American Assets Trust AAT	$23.66 —	-0.84	$1.84B —	$390.20K —	$23.59 —	$24.10 —	$1.84B —	78.86	$0.30 —
Parex Resources PARXF	$19.00 —	-2.51	$1.83B —	$2.67K —	$18.96 —	$19.14 —	$1.83B —	10.27	$1.85 —
Deterra Royalties DETRF	$3.45 —	+8.15	$1.83B —	$2.50K —	$3.38 —	$3.38 —	$1.83B —	14.37	$0.24 —
CBIZ CBZ	$33.93 —	+1.74	$1.82B —	$279.86K —	$33.53 —	$34.22 —	$1.82B —	13.30	$2.55 —
PC Connection CNXN	$72.15 —	+0.89	$1.82B —	$76.61K —	$70.91 —	$72.68 —	$1.82B —	20.97	$3.44 —
Cohen & Steers Quality Income Realty Fund RQI	$13.53 —	+1.58	$1.82B —	$342.67K —	$13.28 —	$13.53 —	$1.82B —	38.65	$0.35 —
Alamo ALG	$149.37 —	-1.52	$1.82B —	$115.68K —	$148.54 —	$151.98 —	$1.82B —	17.86	$8.36 —
Appian APPN	$24.73 —	+0.65	$1.82B —	$1.17M —	$24.49 —	$25.33 —	$1.82B —	1236.50	$0.02 —
SEMrush SEMR	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
Shoals SHLS	$10.81 —	-15.35	$1.81B —	$7.04M —	$10.53 —	$12.49 —	$1.81B —	54.05	$0.20 —
1st Source SRCE	$75.35 —	+0.94	$1.81B —	$142.12K —	$74.70 —	$76.20 —	$1.81B —	11.55	$6.52 —
ProPetro Holding PUMP	$14.74 —	-10.5	$1.81B —	$5.22M —	$14.59 —	$16.19 —	$1.81B —	0	-$0.11 —
Ocular Therapeutix OCUL	$8.25 —	-6.25	$1.81B —	$1.35M —	$8.16 —	$8.88 —	$1.81B —	0	-$1.44 —
JetBlue Airways JBLU	$4.85 —	+0.21	$1.80B —	$17.90M —	$4.75 —	$4.88 —	$1.80B —	0	-$1.93 —
Mesoblast Limited MESO	$13.95 —	-6.56	$1.80B —	$259.62K —	$13.88 —	$14.81 —	$1.80B —	0	-$0.66 —
Five9 FIVN	$23.52 —	-3.84	$1.80B —	$3.35M —	$22.60 —	$24.94 —	$1.80B —	36.18	$0.65 —
Nanobiotix NBTX	$35.46 —	-3.93	$1.80B —	$49.62K —	$34.60 —	$36.44 —	$1.80B —	0	-$0.58 —
Xenia Hotels & Resorts XHR	$18.39 —	+0.55	$1.80B —	$605.28K —	$18.22 —	$18.58 —	$1.80B —	26.27	$0.70 —
CTS CTS	$62.85 —	-5.18	$1.80B —	$179.54K —	$62.02 —	$65.35 —	$1.80B —	26.85	$2.34 —
Sonos SONO	$15.08 —	-7.2	$1.80B —	$1.11M —	$14.99 —	$16.37 —	$1.80B —	88.70	$0.17 —
Green Thumb Industries GTBIF	$8.20 —	+7.19	$1.80B —	$325.22K —	$8.14 —	$8.61 —	$1.80B —	16.07	$0.51 —
Surgery Partners SGRY	$13.71 —	+0.22	$1.79B —	$891.95K —	$13.50 —	$13.95 —	$1.79B —	0	-$0.59 —
City Holding Company CHCO	$126.78 —	+0.81	$1.79B —	$77.59K —	$124.54 —	$127.75 —	$1.79B —	13.99	$9.06 —
The North West Company NNWWF	$37.60 —	-0.25	$1.78B —	$100.00 —	$37.60 —	$37.60 —	$1.78B —	18.25	$2.06 —
Huron Consulting HURN	$110.00 —	+2.63	$1.78B —	$212.05K —	$107.49 —	$112.00 —	$1.78B —	18.80	$5.85 —
Dorian LPG LPG	$41.58 —	+2.62	$1.78B —	$532.84K —	$39.90 —	$42.12 —	$1.78B —	9.15	$4.54 —
Patria Investments PAX	$11.15 —	-3.09	$1.78B —	$739.31K —	$11.04 —	$11.53 —	$1.78B —	21.03	$0.53 —
Flywire FLYW	$14.40 —	-1.23	$1.78B —	$1.57M —	$14.26 —	$14.62 —	$1.78B —	60.00	$0.24 —
Preformed Line Products Company PLPC	$363.02 —	-3.53	$1.77B —	$131.78K —	$360.00 —	$379.53 —	$1.77B —	52.23	$6.95 —
Qfin QFIN	$14.53 —	-4.97	$1.77B —	$1.42M —	$14.23 —	$15.45 —	$1.77B —	2.54	$5.70 —
Zymeworks ZYME	$24.04 —	-4.22	$1.77B —	$458.16K —	$24.02 —	$25.11 —	$1.77B —	0	-$1.37 —
Enerpac Tool EPAC	$33.45 —	+0.78	$1.77B —	$606.77K —	$33.32 —	$34.01 —	$1.77B —	21.03	$1.59 —
Recursion Pharmaceuticals RXRX	$3.31 —	-12.76	$1.76B —	$26.77M —	$3.21 —	$3.70 —	$1.76B —	0	-$1.16 —
Walker & Dunlop WD	$51.25 —	-0.85	$1.76B —	$219.22K —	$51.02 —	$52.34 —	$1.76B —	25.37	$2.02 —
Kohl's KSS	$15.46 —	-3.13	$1.75B —	$4.43M —	$15.07 —	$15.97 —	$1.75B —	6.49	$2.38 —
Pulse Biosciences PLSE	$25.33 —	-5.98	$1.75B —	$312.67K —	$24.85 —	$26.64 —	$1.75B —	0	-$1.10 —
Spartan Delta DALXF	$8.64 —	-3.26	$1.75B —	$400.00 —	$8.61 —	$8.68 —	$1.75B —	39.29	$0.22 —
Interface TILE	$30.14 —	+1.31	$1.75B —	$515.70K —	$29.73 —	$30.43 —	$1.75B —	14.08	$2.14 —
Encore Capital ECPG	$81.46 —	+1.07	$1.75B —	$189.05K —	$79.73 —	$81.53 —	$1.75B —	6.34	$12.84 —
Expro XPRO	$15.38 —	-7.29	$1.74B —	$1.24M —	$15.20 —	$16.55 —	$1.74B —	48.06	$0.32 —
Viridian Therapeutics VRDN	$15.78 —	-4.77	$1.74B —	$1.73M —	$15.57 —	$16.88 —	$1.74B —	0	-$3.35 —
Liberty All-Star Equity Fund USA	$5.77 —	-0.69	$1.74B —	$1.89M —	$5.75 —	$5.82 —	$1.74B —	10.30	$0.56 —
Vermilion Energy VET	$11.34 —	-5.34	$1.74B —	$1.14M —	$11.34 —	$11.97 —	$1.74B —	0	-$2.39 —
Integral Ad Science Holding IAS	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
UFP UFPT	$223.87 —	-0.28	$1.73B —	$238.64K —	$221.38 —	$231.60 —	$1.73B —	25.49	$8.78 —
Ingles Markets, Incorporated IMKTA	$91.15 —	+4.6	$1.73B —	$127.05K —	$87.50 —	$91.48 —	$1.73B —	16.60	$5.49 —
Live Oak Bancshares LOB	$37.41 —	-0.45	$1.73B —	$123.85K —	$37.33 —	$37.80 —	$1.73B —	14.27	$2.62 —
Adient ADNT	$22.07 —	-3.33	$1.73B —	$590.18K —	$21.89 —	$22.82 —	$1.73B —	33.95	$0.65 —
Proto Labs PRLB	$72.64 —	-2.89	$1.73B —	$191.55K —	$72.20 —	$75.47 —	$1.73B —	68.52	$1.06 —
Nexa Resources NEXA	$13.05 —	-13.29	$1.73B —	$1.50M —	$12.85 —	$14.44 —	$1.73B —	8.25	$1.58 —
Arcos Dorados ARCO	$8.20 —	-0.73	$1.73B —	$920.55K —	$8.07 —	$8.25 —	$1.73B —	7.38	$1.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}