$3.35T
总市值
$144.36B
总容积
BTC 61.49%   •   ETH 8.94%
比特币主导

结果页面 27，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBF Energy  PBF $18.11 —
+0.95
$2.09B — $3.57M — $17.54 — $18.26 — $2.09B — 0 -$9.01 —
Trinity Industries  TRN $25.64 —
+0.31
$2.09B — $303.99K — $25.28 — $25.77 — $2.09B — 14.48 $1.77 —
Tidewater  TDW $42.23 —
+0.31
$2.09B — $776.54K — $41.52 — $42.67 — $2.09B — 12.64 $3.34 —
Mister Car Wash  MCW $6.42 —
-3.17
$2.09B — $1.44M — $6.4 — $6.65 — $2.09B — 26.75 $0.24 —
Acadia Healthcare Company  ACHC $22.63 —
+0.13
$2.08B — $940.81K — $22.35 — $22.88 — $2.08B — 11.09 $2.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
+0.24
$2.08B — $221.35K — $12.26 — $12.38 — $2.08B — 2.24 $5.5 —
Discovery Silver  DSVSF $2.59 —
-0.38
$2.08B — $896.24K — $2.53 — $2.78 — $2.08B — 0 -$0.05 —
Oxford Lane Capital  OXLC $4.45 —
+0.45
$2.08B — $4.35M — $4.42 — $4.46 — $2.08B — 14.83 $0.3 —
Viavi  VIAV $9.31 —
+0.22
$2.08B — $2.18M — $9.12 — $9.32 — $2.08B — 465.50 $0.02 —
NuVista Energy  NUVSF $10.33 —
+0.63
$2.07B — $747 — $10.33 — $10.33 — $2.07B — 7.70 $1.34 —
Trustmark  TRMK $34.25 —
+0.06
$2.07B — $232.54K — $34 — $34.63 — $2.07B — 34.25 $1 —
ZIM Integrated Shipping Services  ZIM $17.16 —
+3.75
$2.07B — $6.8M — $16.3 — $17.16 — $2.07B — 0.87 $19.52 —
Denali Therapeutics  DNLI $14.22 —
-1.39
$2.07B — $2.05M — $13.92 — $14.54 — $2.07B — 0 -$2.67 —
Addus HomeCare  ADUS $112.16 —
+0.13
$2.06B — $110.69K — $111.26 — $112.72 — $2.06B — 25.37 $4.42 —
Paramount Resources  PRMRF $14.39 —
+0.14
$2.06B — $12.75K — $14.29 — $14.47 — $2.06B — 1.87 $7.68 —
John Wiley & Sons  WLY $38.11 —
-0.76
$2.06B — $289.8K — $37.9 — $38.75 — $2.06B — 51.50 $0.74 —
Garrett Motion  GTX $10.15 —
+0.2
$2.06B — $1.57M — $10.04 — $10.29 — $2.06B — 7.92 $1.28 —
DigitalBridge  DBRG $10.87 —
-1.9
$2.05B — $1.75M — $10.86 — $11.18 — $2.05B — 27.87 $0.39 —
Tutor Perini  TPC $38.89 —
+0.73
$2.05B — $594.21K — $38.19 — $39.15 — $2.05B — 0 -$2.9 —
O-I Glass  OI $13.25 —
+1.61
$2.05B — $731.99K — $12.88 — $13.3 — $2.05B — 0 -$1.25 —
Hub  HUBG $33.38 —
-1.21
$2.04B — $286.07K — $33.26 — $33.8 — $2.04B — 19.63 $1.7 —
Trupanion  TRUP $47.58 —
-1.18
$2.04B — $388.44K — $47.37 — $49.05 — $2.04B — 0 -$0.1 —
CG Oncology  CGON $26.63 —
+0.19
$2.03B — $1.15M — $26.25 — $27.26 — $2.03B — 0 -$1.5 —
Cornerstone Strategic Investment Fund  CLM $7.88 —
-0.51
$2.02B — $1.5M — $7.83 — $7.93 — $2.02B — 5.11 $1.54 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $300 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
QuidelOrtho  QDEL $29.9 —
-3.8
$2.02B — $1.09M — $29.77 — $31.38 — $2.02B — 0 -$5.23 —
Oceaneering  OII $20.08 —
+1.62
$2.02B — $1.16M — $19.69 — $20.34 — $2.02B — 11.28 $1.78 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $3.53M — $9.77 — $9.79 — $2.02B — 0 $0 —
Scorpio Tankers  STNG $39.52 —
-1.59
$2.02B — $517.92K — $38.67 — $40.31 — $2.02B — 3.85 $10.26 —
Central Garden & Pet Company  CENTA $31.02 —
-0.19
$2.01B — $376.77K — $30.55 — $31.21 — $2.01B — 16.50 $1.88 —
Central Garden & Pet Company  CENT $35.15 —
-0.9
$2.01B — $96.98K — $34.96 — $35.34 — $2.01B — 18.69 $1.88 —
Harmony Biosciences  HRMY $35.03 —
-0.37
$2.01B — $481.77K — $34.5 — $35.44 — $2.01B — 13.37 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $104.18 —
+0.37
$2.01B — $81.77K — $102.5 — $104.38 — $2.01B — 0 -$7.29 —
Albany  AIN $66.52 —
+0.06
$2.01B — $137.35K — $66.11 — $67.07 — $2.01B — 26.71 $2.49 —
Triumph  TGI $25.85 —
+0.04
$2.01B — $1.85M — $25.83 — $25.88 — $2.01B — 56.19 $0.46 —
Pacific Premier Bancorp  PPBI $20.68 —
-0.24
$2.01B — $841.29K — $20.52 — $20.88 — $2.01B — 13.51 $1.53 —
Vicor  VICR $44.31 —
+0.27
$2B — $171.1K — $43.94 — $45.05 — $2B — 83.60 $0.53 —
Park Hotels & Resorts  PK $10.02 —
-0.5
$2B — $4.61M — $9.94 — $10.12 — $2B — 16.98 $0.59 —
Capri  CPRI $16.95 —
-0.76
$2B — $2.64M — $16.82 — $17.46 — $2B — 0 -$10 —
Vishay Intertechnology  VSH $14.72 —
-0.74
$2B — $717.36K — $14.65 — $15.04 — $2B — 0 -$0.48 —
Weis Markets  WMK $74.08 —
+0.19
$1.99B — $105.92K — $73.49 — $74.37 — $1.99B — 18.56 $3.99 —
Elekta AB (publ)  EKTAY $5.15 —
+0.29
$1.99B — $3.66K — $5.1 — $5.16 — $1.99B — 85.75 $0.06 —
First Busey  BUSE $22.23 —
-0.31
$1.99B — $491.65K — $22.05 — $22.52 — $1.99B — 20.58 $1.08 —
Upwork  UPWK $15.09 —
-1.05
$1.99B — $1.48M — $14.98 — $15.34 — $1.99B — 9.09 $1.66 —
Companhia Siderúrgica Nacional  SID $1.49 —
+0.68
$1.98B — $1.43M — $1.49 — $1.53 — $1.98B — 0 -$0.35 —
TMC the metals company  TMC $4.08 —
-3.77
$1.97B — $5.1M — $3.98 — $4.25 — $1.97B — 0 -$0.23 —
Select Medical  SEM $15.34 —
+0.66
$1.97B — $714.63K — $15.15 — $15.35 — $1.97B — 24.74 $0.62 —
HelloFresh SE  HLFFF $12.1 —
+12.14
$1.96B — $2.43K — $12.1 — $12.1 — $1.96B — 0 -$1.26 —
Huntsman  HUN $11.3 —
-1.65
$1.96B — $1.74M — $11.27 — $11.57 — $1.96B — 0 -$0.78 —
FB Financial  FBK $42.79 —
-0.23
$1.96B — $172.5K — $42.38 — $42.98 — $1.96B — 15.73 $2.72 —
OneSpaWorld  OSW $19.05 —
+0.42
$1.96B — $527.33K — $18.81 — $19.34 — $1.96B — 30.23 $0.63 —
Vera Therapeutics  VERA $30.63 —
-4.27
$1.95B — $3.38M — $30.37 — $32.12 — $1.95B — 0 -$3 —
Athabasca Oil  ATHOF $3.86 —
+0.26
$1.95B — $52.09K — $3.78 — $3.89 — $1.95B — 5.76 $0.67 —
Agios Pharmaceuticals  AGIO $33.58 —
-1.32
$1.94B — $399.29K — $33.22 — $34.1 — $1.94B — 2.90 $11.54 —
Axcelis  ACLS $60.35 —
-1.85
$1.94B — $598.65K — $59.99 — $62.88 — $1.94B — 11.05 $5.46 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $2.23K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
HCI  HCI $167.8 —
+1.42
$1.94B — $126.94K — $164.16 — $168.08 — $1.94B — 16.07 $10.44 —
Federal Agricultural Mortgage  AGM $184.28 —
-2.1
$1.94B — $485.8K — $182.52 — $189.75 — $1.94B — 11.40 $16.16 —
The Vita Coco Company  COCO $34.1 —
-1.47
$1.93B — $365.99K — $34.09 — $34.56 — $1.93B — 33.76 $1.01 —
Premier  PINC $23.12 —
-0.22
$1.93B — $1.48M — $22.93 — $23.32 — $1.93B — 22.66 $1.02 —
Liberty Energy  LBRT $11.92 —
-1.08
$1.93B — $3.28M — $11.83 — $12.23 — $1.93B — 7.89 $1.51 —
Kenon  KEN $36.97 —
+0.41
$1.93B — $14.99K — $36.75 — $37.26 — $1.93B — 97.28 $0.38 —
Liberty All-Star Equity Fund  USA $6.66 —
-0.3
$1.92B — $691.33K — $6.65 — $6.71 — $1.92B — 7.31 $0.91 —
Star Bulk Carriers  SBLK $16.43 —
+1.55
$1.92B — $1.39M — $16.37 — $16.69 — $1.92B — 8.60 $1.91 —
Sunrun  RUN $8.38 —
+2.7
$1.91B — $17.3M — $7.96 — $8.59 — $1.91B — 0 -$12.21 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
+0.51
$1.91B — $7.33K — $23.55 — $23.76 — $1.91B — 0 -$11.58 —
Immunocore  IMCR $38.02 —
+0.85
$1.91B — $184.94K — $37.22 — $38.29 — $1.91B — 0 -$0.43 —
IHS Holding  IHS $5.69 —
-0.7
$1.91B — $754.55K — $5.55 — $5.77 — $1.91B — 0 -$0.13 —
Enterprise Financial Services Corp  EFSC $51.61 —
-0.58
$1.91B — $123.65K — $51.34 — $52.16 — $1.91B — 10.13 $5.09 —
Universal Technical Institute  UTI $35.02 —
-1.71
$1.91B — $470.12K — $34.85 — $35.87 — $1.91B — 33.35 $1.05 —
Arbor Realty Trust  ABR $9.91 —
+2.59
$1.9B — $2.71M — $9.58 — $9.94 — $1.9B — 9.62 $1.03 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
Certara  CERT $11.7 —
-2.09
$1.9B — $1.33M — $11.7 — $12.21 — $1.9B — 0 -$0.02 —
Genesis Energy, L.P  GEL $15.49 —
-0.58
$1.9B — $302.7K — $15.46 — $15.79 — $1.9B — 0 -$1.69 —
Quaker Chemical  KWR $106.92 —
-0.75
$1.89B — $94.73K — $105.5 — $108.82 — $1.89B — 20.24 $5.28 —
Galapagos  GLPG $27.96 —
-2.31
$1.89B — $115.28K — $27.86 — $28.35 — $1.89B — 0 -$3.11 —
MNTN  MNTN $24.5 —
-1.09
$1.89B — $311.65K — $24.02 — $25.14 — $1.89B — 0 -$0.5 —
LeMaitre Vascular  LMAT $83.4 —
+1.03
$1.88B — $113.04K — $81.93 — $83.83 — $1.88B — 42.33 $1.97 —
Eutelsat  ETCMY $0.8299 —
-17
$1.88B — $111.49K — $0.8299 — $0.9 — $1.88B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $3.25 —
-15.8
$1.88B — $6.21K — $3.25 — $3.85 — $1.88B — 0 -$2.33 —
ePlus  PLUS $70.95 —
+0.15
$1.88B — $128.68K — $70.47 — $71.36 — $1.88B — 17.51 $4.05 —
UFP  UFPT $243.98 —
+1.62
$1.88B — $509.53K — $236.83 — $245.48 — $1.88B — 29.93 $8.15 —
Hilltop  HTH $29.28 —
-0.58
$1.88B — $316.79K — $29.18 — $29.49 — $1.88B — 14.86 $1.97 —
Pitney Bowes  PBI $10.32 —
+1.98
$1.87B — $2.07M — $10.11 — $10.53 — $1.87B — 18.10 $0.57 —
EverCommerce  EVCM $10.24 —
+0.99
$1.87B — $237.4K — $10.14 — $10.34 — $1.87B — 0 -$0.12 —
Perimeter  PRM $12.65 —
+3.27
$1.87B — $838.15K — $12.26 — $12.72 — $1.87B — 14.21 $0.89 —
TeamViewer SE  TMVWY $5.87 —
-1.84
$1.87B — $3.38K — $5.87 — $5.87 — $1.87B — 12.76 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
ManpowerGroup  MAN $40.15 —
-1.25
$1.86B — $712.51K — $39.47 — $40.65 — $1.86B — 17.30 $2.32 —
DHT  DHT $11.57 —
+0.61
$1.86B — $1.93M — $11.39 — $11.61 — $1.86B — 10.51 $1.1 —
International Seaways  INSW $37.66 —
-0.89
$1.86B — $424.23K — $37.18 — $38.11 — $1.86B — 5.82 $6.46 —
Recursion Pharmaceuticals  RXRX $4.57 —
-6.92
$1.86B — $32.29M — $4.44 — $4.96 — $1.86B — 0 -$1.8 —
Diebold Nixdorf, Incorporated  DBD $49.71 —
+0.59
$1.85B — $186.68K — $49.15 — $50 — $1.85B — 0 -$0.27 —
Tarsus Pharmaceuticals  TARS $44.08 —
+3.35
$1.85B — $811.57K — $40.28 — $44.26 — $1.85B — 0 -$2.7 —
Hertz Global Holdings, Inc.  HTZ $5.98 —
-1.48
$1.85B — $3.94M — $5.95 — $6.22 — $1.85B — 0 -$10.17 —
IDEAYA Biosciences  IDYA $21.1 —
0
$1.85B — $663.07K — $20.46 — $21.32 — $1.85B — 0 -$3.65 —
OFG Bancorp  OFG $41.1 —
-0.32
$1.85B — $199.7K — $40.84 — $41.17 — $1.85B — 9.83 $4.18 —
Standex  SXI $152.75 —
+1.29
$1.84B — $78.35K — $148.47 — $152.83 — $1.84B — 30.18 $5.06 —
Central Puerto  CEPU $12.27 —
+3.54
$1.84B — $234.12K — $11.84 — $12.29 — $1.84B — 43.82 $0.28 —
Century Aluminum Company  CENX $19.72 —
-0.05
$1.84B — $2.11M — $19.4 — $20.19 — $1.84B — 16.16 $1.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看