Ergebnisseite 37 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kura Sushi USA KRUS	$51.44 —	-6.93	$623.01M —	$350.53K —	$50.77 —	$55.03 —	$623.01M —	0	-$0.16 —
Keros Therapeutics KROS	$20.27 —	-1.75	$617.55M —	$241.52K —	$20.18 —	$20.69 —	$617.55M —	12.99	$1.56 —
First Community Bankshares FCBC	$33.69 —	+0.09	$617.03M —	$40.64K —	$33.30 —	$33.95 —	$617.03M —	12.57	$2.68 —
Forge Global FRGE	$44.54 —	-0.29	$616.64M —	$102.50K —	$44.54 —	$44.62 —	$616.64M —	0	-$4.90 —
AMN Healthcare Services AMN	$15.83 —	+0.82	$615.77M —	$291.77K —	$15.71 —	$16.19 —	$615.77M —	0	-$7.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.34 —	+0.24	$614.73M —	$211.75K —	$21.07 —	$21.27 —	$614.73M —	9.19	$2.30 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
California BanCorp BCAL	$18.55 —	+0.91	$614.26M —	$189.65K —	$18.70 —	$19.00 —	$614.26M —	8.70	$2.17 —
China Rare Earth CREQF	$0.22 —	+100	$613.90M —	$140.95K —	$0.20 —	$0.25 —	$613.90M —	0	-$0.01 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.94 —	+0.05	$613.60M —	$20.83K —	$20.89 —	$21.05 —	$613.60M —	1.88	$11.11 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Hingham Institution for Savings HIFS	$276.57 —	+9.17	$613.47M —	$105.80K —	$274.54 —	$283.18 —	$613.47M —	13.68	$20.54 —
American Coastal Insurance ACIC	$11.42 —	+0.35	$612.49M —	$146.97K —	$12.48 —	$12.69 —	$612.49M —	7.26	$1.73 —
Camping World CWH	$9.74 —	-0.61	$611.86M —	$1.25M —	$9.68 —	$9.85 —	$611.86M —	0	-$1.00 —
HIVE Digital Technologies Ltd. HIVE	$3.26 —	+0.31	$611.58M —	$6.99M —	$2.56 —	$2.74 —	$611.58M —	11.17	$0.23 —
SunCoke Energy SXC	$7.92 —	+2.23	$611.28M —	$245.13K —	$7.20 —	$7.28 —	$611.28M —	9.62	$0.75 —
BlackRock MuniHoldings Fund MHD	$11.72 —	+0.95	$611.10M —	$161.98K —	$11.60 —	$11.74 —	$611.10M —	0	-$0.81 —
Monro MNRO	$20.34 —	-0.15	$610.60M —	$580.05K —	$20.29 —	$20.68 —	$610.60M —	0	-$0.69 —
Aehr Test Systems, Inc. AEHR	$26.70 —	+1.33	$610.33M —	$497.31K —	$20.30 —	$20.81 —	$610.33M —	0	-$0.22 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	+0.04	$610.21M —	$29.82K —	$24.99 —	$25.00 —	$610.21M —	2.49	$10.03 —
Sonida Senior Living SNDA	$32.38 —	+0.08	$607.40M —	$12.95K —	$31.43 —	$32.54 —	$607.40M —	0	-$2.99 —
Orthofix Medical OFIX	$15.33 —	-0.97	$607.06M —	$138.76K —	$15.22 —	$16.00 —	$607.06M —	0	-$3.03 —
NWPX Infrastructure, Inc. NWPX	$63.59 —	-0.57	$606.26M —	$23.77K —	$62.73 —	$63.34 —	$606.26M —	17.15	$3.66 —
Beazer Homes USA BZH	$20.35 —	+0.12	$602.34M —	$156.38K —	$19.96 —	$20.31 —	$602.34M —	13.31	$1.52 —
Alpha and Omega Semiconductor AOSL	$20.00 —	+0.15	$600.33M —	$57.27K —	$19.94 —	$20.20 —	$600.33M —	0	-$3.28 —
HighPeak Energy HPK	$4.45 —	+0.23	$599.13M —	$774.57K —	$4.68 —	$4.87 —	$599.13M —	12.17	$0.39 —
LSB Industries LXU	$8.32 —	-1.54	$598.58M —	$181.41K —	$8.31 —	$8.47 —	$598.58M —	0	-$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.86 —	+0.8	$596.29M —	$141.94K —	$8.80 —	$8.86 —	$596.29M —	9.04	$0.98 —
Talkspace TALK	$3.56 —	-0.7	$596.18M —	$627.63K —	$3.54 —	$3.65 —	$596.18M —	118.66	$0.03 —
Hovnanian Enterprises HOV	$99.27 —	+0.51	$594.49M —	$43.33K —	$98.19 —	$100.94 —	$594.49M —	13.44	$7.43 —
Invesco Mortgage Capital IVR	$8.41 —	-0.12	$591.69M —	$2.15M —	$8.32 —	$8.43 —	$591.69M —	17.37	$0.48 —
Tenaz Energy ATUUF	$18.43 —	+2.82	$591.31M —	$3.80K —	$18.43 —	$19.08 —	$591.31M —	4.10	$4.49 —
Bright Minds Biosciences DRUG	$75.85 —	-2.91	$590.66M —	$263.40K —	$75.78 —	$81.00 —	$590.66M —	0	-$1.30 —
Shore Bancshares SHBI	$17.67 —	-0.84	$590.65M —	$107.90K —	$17.64 —	$18.10 —	$590.65M —	10.33	$1.71 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.00 —	+4.42	$590.58M —	$117.39K —	$24.98 —	$26.13 —	$590.58M —	6.08	$4.27 —
Riley Exploration Permian REPX	$26.79 —	+1.09	$590.51M —	$100.93K —	$26.64 —	$27.10 —	$590.51M —	6.59	$4.06 —
Adams Natural Resources Fund PEO	$22.42 —	+0.81	$589.94M —	$88.79K —	$21.68 —	$21.94 —	$589.94M —	0	-$0.70 —
Invesco Value Municipal Income Trust IIM	$12.52 —	+2.88	$589.30M —	$266.45K —	$12.18 —	$12.52 —	$589.30M —	0	-$0.58 —
CEVA CEVA	$22.42 —	+4.18	$588.18M —	$346.36K —	$21.37 —	$21.80 —	$588.18M —	0	-$0.10 —
Northrim BanCorp NRIM	$26.59 —	-1.52	$587.39M —	$91.14K —	$26.58 —	$27.18 —	$587.39M —	9.46	$2.81 —
Bowman Consulting BWMN	$33.02 —	-1.2	$586.34M —	$68.74K —	$33.66 —	$34.20 —	$586.34M —	34.79	$0.97 —
Cullinan Therapeutics CGEM	$9.92 —	-2.17	$586.04M —	$606.74K —	$9.91 —	$10.32 —	$586.04M —	0	-$3.32 —
Cooper-Standard CPS	$34.47 —	+1.1	$585.90M —	$38.44K —	$32.87 —	$33.60 —	$585.90M —	17.67	$1.88 —
Kforce KFRC	$31.39 —	-1.54	$583.82M —	$140.46K —	$31.34 —	$31.90 —	$583.82M —	13.88	$2.26 —
Chalice Mining CGMLF	$1.50 —	-6.25	$583.66M —	$168.00 —	$1.45 —	$1.55 —	$583.66M —	0	-$0.04 —
American Business Bank AMBZ	$64.80 —	0	$581.16M —	$4.25K —	$64.12 —	$64.90 —	$581.16M —	14.27	$4.54 —
Ethan Allen Interiors ETD	$23.00 —	-0.91	$579.67M —	$95.80K —	$22.73 —	$22.99 —	$579.67M —	12.31	$1.85 —
Natural Grocers by Vitamin Cottage NGVC	$25.21 —	+0.7	$578.82M —	$90.45K —	$25.08 —	$25.72 —	$578.82M —	12.56	$2.00 —
BlackRock Multi-Sector Income Trust BIT	$13.14 —	+0.08	$576.91M —	$642.21K —	$13.11 —	$13.21 —	$576.91M —	9.31	$1.41 —
TAT TATT	$44.54 —	+1.55	$576.82M —	$348.32K —	$43.73 —	$45.95 —	$576.82M —	33.48	$1.33 —
Angi ANGI	$13.00 —	+1.8	$576.45M —	$506.08K —	$12.59 —	$13.06 —	$576.45M —	17.80	$0.73 —
Ceres Power CPWHF	$3.39 —	+0.29	$576.24M —	$7.30K —	$2.85 —	$2.85 —	$576.24M —	0	-$0.25 —
LSI Industries LYTS	$18.52 —	-0.86	$575.84M —	$76.35K —	$18.50 —	$18.77 —	$575.84M —	23.14	$0.80 —
Bumble BMBL	$3.62 —	+4.93	$575.39M —	$3.18M —	$3.43 —	$3.73 —	$575.39M —	0	-$2.05 —
Myriad Genetics MYGN	$6.17 —	-2.22	$575.13M —	$469.47K —	$6.15 —	$6.30 —	$575.13M —	0	-$4.35 —
Calamos Dynamic Convertible and Income Fund CCD	$21.12 —	-0.54	$571.40M —	$61.03K —	$21.12 —	$21.38 —	$571.40M —	17.31	$1.22 —
Consolidated Water CWCO	$35.81 —	-0.13	$570.58M —	$68.24K —	$35.70 —	$36.42 —	$570.58M —	33.16	$1.08 —
Washington Trust Bancorp WASH	$29.84 —	-1.26	$568.14M —	$75.18K —	$29.59 —	$30.34 —	$568.14M —	0	-$1.66 —
Verastem VSTM	$7.54 —	-2.84	$567.91M —	$1.31M —	$7.47 —	$7.79 —	$567.91M —	0	-$4.28 —
Gaotu Techedu GOTU	$2.46 —	+5.82	$567.53M —	$172.41K —	$2.33 —	$2.38 —	$567.53M —	0	-$0.22 —
Western Asset Managed Municipals Fund MMU	$10.39 —	+0.87	$567.49M —	$188.62K —	$10.30 —	$10.39 —	$567.49M —	0	-$0.06 —
Weave Communications WEAV	$7.18 —	+0.14	$567.25M —	$1.21M —	$6.96 —	$7.37 —	$567.25M —	0	-$0.45 —
Alerus Financial ALRS	$24.15 —	+1.43	$566.87M —	$107.14K —	$21.58 —	$22.38 —	$566.87M —	11.80	$1.89 —
Crawford & Company CRD-B	$10.32 —	+0.09	$566.19M —	$18.47K —	$10.49 —	$11.01 —	$566.19M —	16.63	$0.65 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.56 —	+0.67	$566.10M —	$704.59K —	$10.20 —	$10.33 —	$566.10M —	38.25	$0.27 —
Digital Turbine APPS	$4.94 —	+1.65	$565.23M —	$1.49M —	$5.03 —	$5.26 —	$565.23M —	0	-$0.73 —
Invesco Trust for Investment Grade Municipals VGM	$10.36 —	+0.48	$561.84M —	$185.70K —	$10.32 —	$10.36 —	$561.84M —	0	-$0.57 —
Western Copper and Gold WRN	$2.77 —	+2.97	$560.71M —	$1.49M —	$2.65 —	$2.81 —	$560.71M —	0	-$0.01 —
Corvus Pharmaceuticals CRVS	$7.49 —	+0.54	$559.37M —	$929.11K —	$7.28 —	$7.53 —	$559.37M —	0	-$0.54 —
Cracker Barrel Old Country Store CBRL	$28.38 —	-1.22	$558.65M —	$702.00K —	$25.00 —	$25.59 —	$558.65M —	33.81	$0.74 —
Design Therapeutics DSGN	$9.79 —	0	$557.68M —	$393.83K —	$9.62 —	$10.01 —	$557.68M —	0	-$1.19 —
Crawford & Company CRD-A	$10.90 —	-2.08	$556.57M —	$55.15K —	$11.23 —	$11.61 —	$556.57M —	17.40	$0.65 —
KKR Real Estate Finance Trust KREF	$7.87 —	+3.55	$556.28M —	$942.63K —	$8.42 —	$8.53 —	$556.28M —	0	-$0.35 —
Cass Information Systems CASS	$41.97 —	-0.1	$554.68M —	$121.44K —	$40.98 —	$42.92 —	$554.68M —	20.67	$2.03 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.25 —	+0.39	$554.60M —	$122.98K —	$15.17 —	$15.31 —	$554.60M —	10.81	$1.41 —
Royce Micro-Cap Trust RMT	$10.54 —	0	$554.33M —	$97.26K —	$10.52 —	$10.67 —	$554.33M —	13.01	$0.81 —
Advent Convertible and Income Fund AVK	$12.81 —	-0.95	$553.63M —	$105.18K —	$12.54 —	$12.74 —	$553.63M —	12.17	$1.03 —
LexinFintech LX	$3.01 —	+0.66	$553.59M —	$1.15M —	$3.28 —	$3.40 —	$553.59M —	2.26	$1.45 —
Dave & Buster's Entertainment PLAY	$15.94 —	-0.13	$552.80M —	$815.14K —	$15.72 —	$16.08 —	$552.80M —	0	-$0.01 —
Rogers Sugar RSGUF	$4.32 —	+0.93	$552.46M —	$700.00 —	$4.50 —	$4.50 —	$552.46M —	11.97	$0.36 —
Covenant Logistics CVLG	$23.48 —	+5.29	$552.04M —	$160.42K —	$21.90 —	$22.22 —	$552.04M —	20.59	$1.07 —
The India Fund IFN	$13.67 —	+0.07	$551.51M —	$310.74K —	$13.64 —	$13.74 —	$551.51M —	0	-$0.27 —
CI&T CINT	$4.82 —	+3.66	$550.42M —	$102.35K —	$4.20 —	$4.30 —	$550.42M —	15.70	$0.27 —
Malibu Boats MBUU	$30.91 —	+0.65	$549.83M —	$85.44K —	$28.52 —	$29.05 —	$549.83M —	29.45	$0.97 —
Gladstone Inv GAIN	$13.86 —	+0.87	$548.71M —	$146.17K —	$13.70 —	$13.89 —	$548.71M —	5.51	$2.51 —
Universal Health Realty Income Trust UHT	$39.52 —	+0.56	$548.31M —	$70.27K —	$39.05 —	$39.70 —	$548.31M —	30.63	$1.29 —
Gray Media GTN	$4.44 —	+0.91	$545.18M —	$827.74K —	$4.83 —	$4.91 —	$545.18M —	11.32	$0.43 —
BlackRock Enhanced International Dividend Trust BGY	$5.86 —	+0.51	$544.62M —	$215.68K —	$5.84 —	$5.86 —	$544.62M —	45.07	$0.13 —
Probe Gold PROBF	$2.67 —	+0.6	$543.86M —	$1.59K —	$2.67 —	$2.68 —	$543.86M —	0	-$0.09 —
SandRidge Energy SD	$14.74 —	+0.96	$542.04M —	$271.42K —	$14.69 —	$14.99 —	$542.04M —	8.23	$1.79 —
Ironwood Pharmaceuticals IRWD	$3.33 —	+3.74	$541.72M —	$1.21M —	$3.20 —	$3.38 —	$541.72M —	18.49	$0.18 —
Dingdong (Cayman) DDL	$3.03 —	+2.02	$540.29M —	$2.00M —	$2.40 —	$2.68 —	$540.29M —	13.10	$0.19 —
Koppers KOP	$27.35 —	+0.22	$539.22M —	$92.27K —	$27.01 —	$27.59 —	$539.22M —	32.95	$0.83 —
Crescent Capital BDC CCAP	$14.56 —	+0.07	$538.61M —	$276.65K —	$14.40 —	$14.70 —	$538.61M —	15.01	$0.97 —
The Hackett HCKT	$19.82 —	-0.65	$537.73M —	$119.18K —	$19.74 —	$19.95 —	$537.73M —	52.15	$0.38 —
The Gabelli Utility Trust GUT	$6.06 —	0	$537.53M —	$158.43K —	$6.05 —	$6.08 —	$537.53M —	9.18	$0.66 —
NorthIsle Copper and Gold NTCPF	$2.29 —	+2.23	$535.76M —	$78.64K —	$1.90 —	$2.02 —	$535.76M —	0	-$0.03 —
AngioDynamics ANGO	$10.18 —	+3.25	$535.60M —	$259.04K —	$12.76 —	$13.03 —	$535.60M —	0	-$0.78 —
Frequency Electronics FEIM	$58.76 —	+2.55	$535.33M —	$132.86K —	$54.59 —	$58.27 —	$535.33M —	25.11	$2.18 —
BlackRock Health Sciences Trust BME	$41.42 —	+0.29	$535.32M —	$31.71K —	$41.18 —	$41.45 —	$535.32M —	0	-$1.99 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}