Ergebnisseite 37 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rusoro Mining RMLFF US	$0.80 —	+1.14	$506.11M —	$1.25K —	$0.79 —	$0.79 —	$506.11M —	0	-$0.43 —
TaskUs TASK US	$5.52 —	+3.18	$505.51M —	$1.68M —	$5.36 —	$5.54 —	$505.51M —	4.88	$1.13 —
Orange County Bancorp OBT US	$37.69 —	+1.21	$505.34M —	$71.31K —	$37.00 —	$38.19 —	$505.34M —	11.05	$3.41 —
NeuroPace NPCE US	$14.81 —	+0.89	$504.93M —	$268.93K —	$14.28 —	$14.92 —	$504.93M —	0	-$0.65 —
The York Water Company YORW US	$31.13 —	+0.23	$504.60M —	$137.78K —	$31.00 —	$31.43 —	$504.60M —	21.17	$1.47 —
Meridian Mining MRRDF US	$1.04 —	0	$504.45M —	$100.00 —	$1.05 —	$1.05 —	$504.45M —	0	-$0.06 —
Cooper-Standard CPS US	$28.41 —	-2.84	$504.43M —	$114.36K —	$28.25 —	$29.70 —	$504.43M —	0	-$2.17 —
Aston Martin Lagonda Global AMGDF US	$0.50 —	0	$503.31M —	$3.00K —	$0.52 —	$0.52 —	$503.31M —	0	-$0.64 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.38 —	+0.63	$503.18M —	$180.58K —	$6.34 —	$6.40 —	$503.18M —	8.39	$0.76 —
Martinrea MRETF US	$7.09 —	0	$502.64M —	$1.10K —	$7.07 —	$7.13 —	$502.64M —	6.16	$1.15 —
Yext YEXT US	$5.00 —	+1.63	$501.24M —	$1.10M —	$4.95 —	$5.13 —	$501.24M —	62.50	$0.08 —
Pangaea Logistics PANL US	$7.66 —	+0.39	$501.08M —	$369.46K —	$7.61 —	$7.78 —	$501.08M —	14.18	$0.54 —
TomTom N.V. TMOAY US	$2.02 —	-4.27	$501.07M —	$9.70K —	$2.11 —	$2.11 —	$501.07M —	12.62	$0.16 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.20 —	-0.12	$500.40M —	$180.91K —	$11.14 —	$11.22 —	$500.40M —	16.71	$0.67 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.56 —	+0.3	$498.64M —	$87.44K —	$13.53 —	$13.63 —	$498.64M —	13.16	$1.03 —
American Coastal Insurance ACIC US	$10.28 —	+2.9	$498.21M —	$223.46K —	$10.05 —	$10.30 —	$498.21M —	4.80	$2.14 —
The Oncology Institute TOI US	$4.98 —	-1.78	$497.92M —	$1.14M —	$4.96 —	$5.17 —	$497.92M —	0	-$0.35 —
Bankwell Financial BWFG US	$62.21 —	+2.71	$496.01M —	$62.27K —	$60.34 —	$62.41 —	$496.01M —	12.46	$4.99 —
Crawford & Company CRD-B US	$10.11 —	+0.1	$492.77M —	$1.52K —	$9.77 —	$10.11 —	$492.77M —	28.08	$0.36 —
The Taiwan Fund TWN US	$85.80 —	-0.46	$492.67M —	$64.27K —	$85.18 —	$89.03 —	$492.67M —	2.20	$38.86 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.03 —	-0.63	$492.14M —	$31.78K —	$29.95 —	$30.57 —	$492.14M —	3.57	$8.41 —
Mistras MG US	$15.46 —	-1.34	$491.89M —	$153.97K —	$15.42 —	$15.86 —	$491.89M —	22.08	$0.70 —
Docebo DCBO US	$19.37 —	+2	$491.66M —	$46.04K —	$19.18 —	$19.62 —	$491.66M —	16.55	$1.17 —
Eaton Vance Municipal Bond Fund EIM US	$9.57 —	-0.62	$491.64M —	$203.71K —	$9.55 —	$9.65 —	$491.64M —	41.60	$0.23 —
Weave Communications WEAV US	$6.17 —	+3.52	$490.92M —	$783.09K —	$6.04 —	$6.30 —	$490.92M —	0	-$0.32 —
BlackRock Limited Duration Income Trust BLW US	$12.56 —	-0.16	$490.90M —	$84.59K —	$12.53 —	$12.60 —	$490.90M —	10.29	$1.22 —
ChoiceOne Financial Services COFS US	$32.72 —	-2.82	$489.18M —	$143.86K —	$30.65 —	$33.62 —	$489.18M —	8.65	$3.78 —
Ponce Financial Group, Inc. PDLB US	$20.20 —	+1.46	$488.60M —	$34.78K —	$20.09 —	$20.34 —	$488.60M —	15.41	$1.31 —
Bannerman Energy BNNLF US	$2.35 —	0	$488.36M —	$100.00 —	$2.45 —	$2.45 —	$488.36M —	0	-$0.01 —
Valneva SE VALN US	$4.78 —	0	$488.13M —	$5.91K —	$4.76 —	$4.83 —	$488.13M —	0	-$1.83 —
Aberdeen India Fund IFN US	$11.43 —	+0.97	$487.51M —	$89.57K —	$11.35 —	$11.47 —	$487.51M —	0	-$1.19 —
Galiano Gold GAU US	$1.86 —	+1.09	$485.86M —	$2.87M —	$1.82 —	$1.89 —	$485.86M —	16.90	$0.11 —
Paysign PAYS US	$8.69 —	+3.58	$485.82M —	$620.73K —	$8.26 —	$8.88 —	$485.82M —	51.11	$0.17 —
El Pollo Loco LOCO US	$15.93 —	+3.17	$485.15M —	$127.03K —	$15.55 —	$15.94 —	$485.15M —	16.25	$0.98 —
Western Copper and Gold WRN US	$2.15 —	0	$485.11M —	$1.46M —	$2.11 —	$2.20 —	$485.11M —	215.00	$0.01 —
Ur-Energy URG US	$1.22 —	-5.43	$484.74M —	$6.62M —	$1.21 —	$1.29 —	$484.74M —	0	-$0.24 —
PIMCO Municipal Income Fund II PML US	$7.29 —	+0.14	$484.74M —	$392.90K —	$7.27 —	$7.33 —	$484.74M —	729.00	$0.01 —
OrthoPediatrics KIDS US	$18.87 —	+0.8	$484.68M —	$138.42K —	$18.10 —	$19.22 —	$484.68M —	0	-$1.68 —
Advantage ADV US	$36.44 —	+7.81	$484.48M —	$74.10K —	$33.84 —	$37.09 —	$484.48M —	0	-$18.62 —
Forward Air FWRD US	$15.25 —	-1.49	$482.28M —	$541.09K —	$14.76 —	$15.81 —	$482.28M —	0	-$2.92 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.48 —	-2.46	$482.04M —	$4.35K —	$0.51 —	$0.51 —	$482.04M —	0	-$0.64 —
Johnson Outdoors JOUT US	$45.99 —	+0.48	$481.73M —	$30.08K —	$44.52 —	$46.42 —	$481.73M —	0	-$1.51 —
Spectral Capital FCCN US	$5.00 —	-4.76	$481.39M —	$5.17K —	$4.85 —	$5.21 —	$481.39M —	0	-$0.09 —
Ginkgo Bioworks DNA US	$7.36 —	-7.19	$480.79M —	$671.24K —	$7.34 —	$8.02 —	$480.79M —	0	-$5.38 —
Rezolute RZLT US	$4.99 —	-6.03	$480.50M —	$1.15M —	$4.90 —	$5.31 —	$480.50M —	0	-$0.81 —
SOPHiA GENETICS SA SOPH US	$5.72 —	-5.45	$479.88M —	$192.52K —	$5.72 —	$6.32 —	$479.88M —	0	-$1.18 —
Tilray Brands TLRY US	$3.88 —	-2.76	$479.01M —	$6.54M —	$3.80 —	$4.02 —	$479.01M —	0	-$14.63 —
PGIM Global High Yield Fund GHY US	$11.68 —	-0.34	$478.43M —	$126.67K —	$11.65 —	$11.74 —	$478.43M —	9.34	$1.25 —
Stitch Fix SFIX US	$3.58 —	+1.42	$477.66M —	$980.24K —	$3.42 —	$3.65 —	$477.66M —	0	-$0.14 —
Grid Dynamics GDYN US	$5.69 —	+1.43	$475.83M —	$983.26K —	$5.60 —	$5.82 —	$475.83M —	94.83	$0.06 —
Tejon Ranch TRC US	$17.62 —	-0.62	$475.61M —	$78.18K —	$17.58 —	$17.95 —	$475.61M —	293.66	$0.06 —
Evolent Health EVH US	$4.22 —	-9.05	$474.67M —	$5.29M —	$4.08 —	$4.70 —	$474.67M —	0	-$4.68 —
National Research NRC US	$21.04 —	+1.01	$474.17M —	$44.70K —	$20.92 —	$21.55 —	$474.17M —	53.94	$0.39 —
Shoe Station SCVL US	$17.43 —	0	$473.25M —	$793.02K —	$16.75 —	$17.48 —	$473.25M —	12.91	$1.35 —
Bed Bath & Beyond BBBY US	$4.96 —	+0.4	$472.51M —	$1.43M —	$4.88 —	$5.14 —	$472.51M —	0	-$0.91 —
Eagle Point Credit Company ECC US	$3.57 —	-1.11	$471.99M —	$577.02K —	$3.57 —	$3.63 —	$471.99M —	0	-$1.05 —
KKR Real Estate Finance Trust KREF US	$7.34 —	+2.8	$471.97M —	$1.88M —	$7.11 —	$7.51 —	$471.97M —	0	-$3.26 —
Bank7 BSVN US	$49.44 —	-1.9	$470.64M —	$42.36K —	$48.78 —	$50.25 —	$470.64M —	11.31	$4.37 —
Natural Gas Services NGS US	$36.47 —	-6.17	$469.60M —	$147.50K —	$35.86 —	$40.00 —	$469.60M —	21.20	$1.72 —
Consolidated Water CWCO US	$29.32 —	+0.07	$469.13M —	$64.38K —	$29.27 —	$29.55 —	$469.13M —	26.89	$1.09 —
Solid Power SLDP US	$2.08 —	-3.26	$467.97M —	$3.74M —	$2.05 —	$2.15 —	$467.97M —	0	-$0.49 —
Calavo Growers CVGW US	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
Bank of Marin Bancorp BMRC US	$28.77 —	+1.7	$465.78M —	$107.96K —	$28.20 —	$28.95 —	$465.78M —	0	-$2.02 —
Titan Machinery TITN US	$19.98 —	+5.27	$465.58M —	$156.97K —	$18.90 —	$20.02 —	$465.58M —	0	-$2.35 —
Tivan TNGZF US	$0.20 —	0	$465.19M —	$32.50K —	$0.20 —	$0.20 —	$465.19M —	0	$0.00 —
Lifeway Foods LWAY US	$30.44 —	+0.36	$465.18M —	$86.73K —	$29.80 —	$31.05 —	$465.18M —	31.70	$0.96 —
Columbus McKinnon CMCO US	$16.12 —	+3.8	$464.78M —	$608.22K —	$15.53 —	$16.29 —	$464.78M —	0	-$7.40 —
West Bancorporation WTBA US	$27.27 —	+0.29	$464.36M —	$43.14K —	$26.72 —	$27.79 —	$464.36M —	12.11	$2.25 —
Gold X2 Mining GSHRF US	$0.76 —	-2.93	$463.56M —	$1.90K —	$0.78 —	$0.78 —	$463.56M —	0	-$0.04 —
Colony Bankcorp CBAN US	$21.84 —	+1.25	$462.10M —	$231.58K —	$21.41 —	$22.06 —	$462.10M —	13.15	$1.66 —
Aquestive Therapeutics AQST US	$3.68 —	-2.39	$461.72M —	$2.86M —	$3.65 —	$3.89 —	$461.72M —	0	-$0.61 —
Luxfer LXFR US	$17.05 —	-0.12	$460.46M —	$90.65K —	$16.90 —	$17.19 —	$460.46M —	40.59	$0.42 —
Varex Imaging VREX US	$10.92 —	+1.87	$460.24M —	$460.35K —	$10.64 —	$11.06 —	$460.24M —	0	-$2.00 —
Nuveen Multi-Asset Income Fund NMAI US	$13.76 —	+0.29	$459.94M —	$43.19K —	$13.61 —	$13.83 —	$459.94M —	5.66	$2.43 —
Intrepid Potash IPI US	$34.22 —	-0.67	$459.68M —	$141.21K —	$33.47 —	$34.48 —	$459.68M —	30.82	$1.11 —
Prothena PRTA US	$8.75 —	+2.58	$458.09M —	$567.50K —	$8.36 —	$8.82 —	$458.09M —	0	-$2.81 —
John Hancock Preferred Income Fund III HPS US	$14.23 —	0	$457.76M —	$53.79K —	$14.21 —	$14.29 —	$457.76M —	12.16	$1.17 —
Invesco Senior Income Trust VVR US	$2.96 —	-0.34	$455.62M —	$345.50K —	$2.96 —	$2.99 —	$455.62M —	32.88	$0.09 —
Algoma Steel ASTL US	$4.32 —	-0.69	$455.28M —	$1.31M —	$4.27 —	$4.50 —	$455.28M —	0	-$7.30 —
Sprout Social SPT US	$7.57 —	+3.42	$455.00M —	$655.68K —	$7.44 —	$7.71 —	$455.00M —	0	-$0.66 —
Orthofix Medical OFIX US	$11.25 —	+2.65	$454.74M —	$226.01K —	$10.95 —	$11.38 —	$454.74M —	0	-$1.50 —
BSR Real Estate Investment Trust BSRTF US	$11.71 —	-0.09	$454.67M —	$2.60K —	$11.51 —	$11.84 —	$454.67M —	234.19	$0.05 —
BlueLinx BXC US	$58.41 —	+1.76	$454.57M —	$109.69K —	$56.47 —	$60.06 —	$454.57M —	0	-$0.49 —
Bowman Consulting BWMN US	$25.95 —	-1.57	$454.41M —	$148.81K —	$25.61 —	$26.66 —	$454.41M —	41.86	$0.62 —
Calfrac Well Services CFWFF US	$4.52 —	-0.66	$454.13M —	$100.00 —	$4.62 —	$4.62 —	$454.13M —	11.02	$0.41 —
Aurelia Metals AUMTF US	$0.27 —	0	$451.29M —	$2.50K —	$0.22 —	$0.22 —	$451.29M —	13.32	$0.02 —
Viemed Healthcare VMD US	$11.77 —	+0.86	$451.22M —	$227.35K —	$11.69 —	$11.88 —	$451.22M —	31.81	$0.37 —
First Bank FRBA US	$17.98 —	+2.8	$450.66M —	$107.57K —	$17.43 —	$18.24 —	$450.66M —	10.76	$1.67 —
Acacia Research ACTG US	$4.66 —	+0.87	$450.11M —	$177.60K —	$4.62 —	$4.69 —	$450.11M —	0	-$0.19 —
KKR Income Opportunities Fund KIO US	$10.98 —	-0.09	$450.02M —	$229.47K —	$10.98 —	$11.09 —	$450.02M —	11.20	$0.98 —
FRP FRPH US	$23.42 —	+1.08	$448.97M —	$83.61K —	$23.19 —	$23.55 —	$448.97M —	468.39	$0.05 —
Idaho Strategic Resources IDR US	$28.38 —	-1.46	$448.68M —	$115.85K —	$28.28 —	$29.01 —	$448.68M —	19.98	$1.42 —
GBank Financial GBFH US	$31.00 —	+2.45	$448.58M —	$54.39K —	$30.49 —	$31.34 —	$448.58M —	25.40	$1.22 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.27 —	-0.33	$448.55M —	$29.06K —	$15.27 —	$15.39 —	$448.55M —	7.48	$2.04 —
IBEX IBEX US	$33.46 —	+3.88	$448.00M —	$64.21K —	$32.42 —	$33.84 —	$448.00M —	10.45	$3.20 —
First Trust Enhanced Equity Income Fund FFA US	$22.37 —	-0.36	$447.13M —	$27.62K —	$22.35 —	$22.65 —	$447.13M —	5.53	$4.04 —
Fireweed Metals FWEDF US	$1.97 —	-1.99	$447.11M —	$776.00 —	$1.97 —	$2.01 —	$447.11M —	0	-$0.16 —
Clean Energy Fuels CLNE US	$2.03 —	-2.87	$447.06M —	$1.06M —	$2.01 —	$2.09 —	$447.06M —	0	-$0.47 —
Nuveen Taxable Municipal Income Fund NBB US	$15.20 —	+0.2	$446.80M —	$26.79K —	$15.18 —	$15.46 —	$446.80M —	16.17	$0.94 —
RBB Bancorp RBB US	$26.28 —	-0.3	$446.39M —	$121.13K —	$26.03 —	$26.81 —	$446.39M —	10.81	$2.43 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}