Ergebnisseite 37 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Relay Therapeutics RLAY | $3.49 — |
+3.87
|
$598.34M — | $1.13M — | $3.36 — | $3.64 — | $598.34M — | 0 | -$2.29 — | |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.57 — |
+0.05
|
$598.16M — | $71.34K — | $20.57 — | $20.65 — | $598.16M — | 7.06 | $2.91 — | |
PRA PRAA | $15.06 — |
+2.8
|
$597.26M — | $436.71K — | $14.61 — | $15.19 — | $597.26M — | 8.18 | $1.84 — | |
Avanos Medical AVNS | $12.91 — |
+2.14
|
$597.01M — | $300.87K — | $12.59 — | $13.04 — | $597.01M — | 0 | -$8.45 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.23
|
$596.29M — | $77.07K — | $8.82 — | $8.88 — | $596.29M — | 4.42 | $2 — | |
Mind Medicine (MindMed) MNMD | $7.89 — |
+1.68
|
$596.12M — | $828.69K — | $7.72 — | $8.19 — | $596.12M — | 0 | -$0.76 — | |
South Plains Financial SPFI | $36.71 — |
+1.32
|
$595.72M — | $24.2K — | $36.35 — | $36.95 — | $595.72M — | 12.07 | $3.04 — | |
Forward Air FWRD | $19.58 — |
+0.26
|
$595.69M — | $306.54K — | $19.22 — | $20.07 — | $595.69M — | 0 | -$29.33 — | |
Heritage Commerce Corp HTBK | $9.65 — |
+1.15
|
$594.4M — | $516.23K — | $9.49 — | $9.67 — | $594.4M — | 13.98 | $0.69 — | |
Titan TWI | $9.27 — |
-0.54
|
$590.54M — | $674.58K — | $9.04 — | $9.34 — | $590.54M — | 0 | -$0.23 — | |
Kura Oncology KURA | $6.81 — |
+1.19
|
$589.57M — | $652.47K — | $6.71 — | $7.02 — | $589.57M — | 0 | -$2.11 — | |
Green Dot GDOT | $10.73 — |
+4.48
|
$588.98M — | $656.75K — | $10.21 — | $10.76 — | $588.98M — | 0 | -$0.13 — | |
National Energy Services Reunited NESR | $6.08 — |
-0.49
|
$586.43M — | $419.9K — | $5.99 — | $6.35 — | $586.43M — | 7.59 | $0.8 — | |
Daily Journal DJCO | $425.67 — |
+0.8
|
$586.33M — | $133.85K — | $416.98 — | $428.2 — | $586.33M — | 5.50 | $77.3 — | |
Clear Channel Outdoor CCO | $1.18 — |
+3.51
|
$586.12M — | $1.97M — | $1.13 — | $1.19 — | $586.12M — | 0 | -$0.24 — | |
Nuveen Municipal Credit Opportunities Fund NMCO | $10.6 — |
+0.28
|
$580.9M — | $167.45K — | $10.46 — | $10.64 — | $580.9M — | 4.52 | $2.34 — | |
BlackRock MuniHoldings Fund MHD | $11.14 — |
-0.09
|
$580.86M — | $71.93K — | $11.11 — | $11.16 — | $580.86M — | 50.63 | $0.22 — | |
ADS-TEC Energy ADSE | $10.59 — |
+0.86
|
$580.76M — | $65.06K — | $10.45 — | $10.74 — | $580.76M — | 0 | -$2.2 — | |
Genco Shipping & Trading GNK | $13.51 — |
+0.07
|
$580.38M — | $561.03K — | $13.37 — | $13.64 — | $580.38M — | 12.99 | $1.04 — | |
Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $2.35M — | $2.71 — | $2.75 — | $580.2M — | 16.11 | $0.17 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
0
|
$575.99M — | $56.39K — | $10.82 — | $10.85 — | $575.99M — | 51.57 | $0.21 — | |
Cass Information Systems CASS | $43.07 — |
+1.01
|
$575.42M — | $38.04K — | $42.64 — | $43.11 — | $575.42M — | 28.33 | $1.52 — | |
USANA Health Sciences USNA | $30.86 — |
+3.52
|
$574.71M — | $141.49K — | $29.94 — | $30.86 — | $574.71M — | 16.32 | $1.89 — | |
Regulus Therapeutics RGLS | $8.3 — |
0
|
$574.64M — | $724.04K — | $8.22 — | $8.31 — | $574.64M — | 0 | -$0.68 — | |
BlueLinx BXC | $71.52 — |
+3.31
|
$573.75M — | $89.04K — | $69.43 — | $71.79 — | $573.75M — | 15.31 | $4.67 — | |
Invesco Senior Income Trust VVR | $3.72 — |
+0.54
|
$571.34M — | $280.7K — | $3.68 — | $3.73 — | $571.34M — | 13.77 | $0.27 — | |
Arvinas ARVN | $7.82 — |
-0.13
|
$570.79M — | $2.72M — | $7.78 — | $8.24 — | $570.79M — | 0 | -$0.66 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.85 — |
-2.81
|
$570.04M — | $872.21K — | $4.85 — | $5.04 — | $570.04M — | 0 | -$6.14 — | |
Eagle Bancorp EGBN | $18.76 — |
+6.11
|
$569.88M — | $495.23K — | $18.03 — | $18.95 — | $569.88M — | 0 | -$1.58 — | |
Tyra Biosciences, Inc. TYRA | $10.71 — |
+4.39
|
$569.54M — | $500.14K — | $10.27 — | $11 — | $569.54M — | 0 | -$1.7 — | |
Mesa Laboratories MLAB | $104.35 — |
+1.45
|
$569.28M — | $301.44K — | $103.34 — | $105.27 — | $569.28M — | 0 | -$0.37 — | |
Verve Therapeutics VERV | $6.39 — |
+4.67
|
$569.18M — | $2.49M — | $6.03 — | $6.54 — | $569.18M — | 0 | -$2.21 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
+0.46
|
$569.1M — | $132.22K — | $9.74 — | $9.8 — | $569.1M — | 9.14 | $1.07 — | |
Universal Health Realty Income Trust UHT | $40.91 — |
+0.94
|
$566.66M — | $37.73K — | $40.5 — | $41 — | $566.66M — | 30.08 | $1.36 — | |
Kraken Robotics KRKNF | $2.15 — |
+6.28
|
$564.97M — | $81.84K — | $2.03 — | $2.15 — | $564.97M — | 35.83 | $0.06 — | |
Delcath Systems DCTH | $16.21 — |
+1.63
|
$564.53M — | $433.65K — | $15.98 — | $16.56 — | $564.53M — | 0 | -$0.46 — | |
Core Laboratories CLB | $12.04 — |
+3.17
|
$564.47M — | $249.71K — | $11.72 — | $12.4 — | $564.47M — | 19.73 | $0.61 — | |
PubMatic PUBM | $11.62 — |
-4.05
|
$563.96M — | $553.39K — | $11.51 — | $12.18 — | $563.96M — | 145.25 | $0.08 — | |
ZipRecruiter ZIP | $6.07 — |
-4.71
|
$563.92M — | $655.49K — | $6.01 — | $6.47 — | $563.92M — | 0 | -$0.18 — | |
Silex Systems SILXF | $2.29 — |
-2.55
|
$560.24M — | $1.6K — | $2.35 — | $2.35 — | $560.24M — | 0 | -$0.08 — | |
Bit Digital BTBT | $2.69 — |
+1.51
|
$558.93M — | $11.14M — | $2.61 — | $2.71 — | $558.93M — | 0 | -$0.57 — | |
The ODP ODP | $18.57 — |
+3.05
|
$558.63M — | $489.61K — | $17.95 — | $18.75 — | $558.63M — | 14.06 | $1.32 — | |
Keros Therapeutics KROS | $13.75 — |
-2.41
|
$558.46M — | $1.16M — | $13.5 — | $14.01 — | $558.46M — | 0 | -$0.17 — | |
LSB Industries LXU | $7.76 — |
-0.51
|
$557.77M — | $253.35K — | $7.76 — | $7.92 — | $557.77M — | 0 | -$0.37 — | |
GBank Financial GBFH | $38.99 — |
-1.74
|
$556.52M — | $60.98K — | $38.99 — | $40 — | $556.52M — | 31.19 | $1.25 — | |
SmartFinancial SMBK | $32.7 — |
+0.65
|
$556.47M — | $62.44K — | $32.27 — | $32.87 — | $556.47M — | 14.34 | $2.28 — | |
Adams Natural Resources Fund PEO | $21.1 — |
+1.2
|
$554.61M — | $48.55K — | $20.93 — | $21.28 — | $554.61M — | 16.48 | $1.28 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.38 — |
-0.37
|
$553.6M — | $46.82K — | $24.33 — | $24.56 — | $553.6M — | 15.43 | $1.58 — | |
Domo DOMO | $13.75 — |
-3.51
|
$553.23M — | $575.87K — | $13.65 — | $14.49 — | $553.23M — | 0 | -$1.82 — | |
Crescent Capital BDC CCAP | $14.92 — |
-1
|
$552.96M — | $325.6K — | $14.77 — | $15.05 — | $552.96M — | 11.21 | $1.33 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.57 — |
0
|
$552.7M — | $175.88K — | $11.55 — | $11.61 — | $552.7M — | 13.61 | $0.85 — | |
LifeMD LFMD | $12.16 — |
-2.33
|
$552.64M — | $1.84M — | $11.89 — | $12.65 — | $552.64M — | 0 | -$0.32 — | |
Alerus Financial ALRS | $21.76 — |
+1.16
|
$551.96M — | $73.41K — | $21.41 — | $21.84 — | $551.96M — | 20.92 | $1.04 — | |
Farmland Partners FPI | $11.69 — |
-0.85
|
$551.69M — | $324.68K — | $11.68 — | $11.84 — | $551.69M — | 10.92 | $1.07 — | |
MeiraGTx MGTX | $6.86 — |
+8.54
|
$551.31M — | $834.22K — | $6.33 — | $6.98 — | $551.31M — | 0 | -$2.51 — | |
Digital Turbine APPS | $5.25 — |
+2.74
|
$551.29M — | $3.22M — | $5.07 — | $5.36 — | $551.29M — | 0 | -$3.12 — | |
One Liberty Properties OLP | $25.48 — |
+0.51
|
$550.22M — | $42.03K — | $25.41 — | $25.9 — | $550.22M — | 18.73 | $1.36 — | |
OrthoPediatrics KIDS | $22.17 — |
+2.92
|
$549.13M — | $144.28K — | $21.45 — | $22.17 — | $549.13M — | 0 | -$1.81 — | |
The Marcus MCS | $17.52 — |
+0.29
|
$548.33M — | $112.5K — | $17.45 — | $17.62 — | $548.33M — | 0 | -$0.41 — | |
The Honest Company HNST | $4.97 — |
0
|
$547.88M — | $2.49M — | $4.87 — | $5.06 — | $547.88M — | 0 | -$0.02 — | |
Calamos Dynamic Convertible and Income Fund CCD | $20.25 — |
+0.3
|
$547.86M — | $74.14K — | $20.1 — | $20.25 — | $547.86M — | 4.65 | $4.35 — | |
Simulations Plus SLP | $27.22 — |
-0.77
|
$547.42M — | $327.05K — | $27.18 — | $28.44 — | $547.42M — | 75.61 | $0.36 — | |
Village Super Market VLGEA | $37.08 — |
+1.06
|
$547.15M — | $28.2K — | $37.04 — | $37.54 — | $547.15M — | 9.65 | $3.84 — | |
Altimmune ALT | $6.74 — |
+13.28
|
$546.66M — | $7.94M — | $6.05 — | $6.97 — | $546.66M — | 0 | -$1.43 — | |
Shoe Carnival SCVL | $19.99 — |
-0.45
|
$546.44M — | $252.86K — | $19.75 — | $20.23 — | $546.44M — | 8.39 | $2.38 — | |
Invesco Value Municipal Income Trust IIM | $11.6 — |
+0.09
|
$545.99M — | $126.15K — | $11.57 — | $11.63 — | $545.99M — | 25.77 | $0.45 — | |
Doman Building Materials CWXZF | $6.2 — |
-1.27
|
$545.72M — | $4.5K — | $6.29 — | $6.29 — | $545.72M — | 11.69 | $0.53 — | |
Clearfield CLFD | $39.39 — |
+0.74
|
$544.8M — | $85.61K — | $38.67 — | $39.44 — | $544.8M — | 0 | -$0.14 — | |
Legacy Housing LEGH | $22.58 — |
+1.8
|
$544.58M — | $65.93K — | $22.3 — | $22.81 — | $544.58M — | 9.69 | $2.33 — | |
G2 Goldfields GUYGF | $2.26 — |
-2.59
|
$543.5M — | $21.66K — | $2.22 — | $2.48 — | $543.5M — | 0 | -$0.03 — | |
PGIM Global High Yield Fund GHY | $13.27 — |
+0.68
|
$543.06M — | $105.32K — | $13.22 — | $13.27 — | $543.06M — | 7.99 | $1.66 — | |
Washington Trust Bancorp WASH | $28.14 — |
+1.41
|
$542.85M — | $73.52K — | $27.9 — | $28.43 — | $542.85M — | 0 | -$1.66 — | |
BlackRock Debt Strategies Fund DSU | $10.47 — |
-0.76
|
$542.44M — | $247.01K — | $10.46 — | $10.53 — | $542.44M — | 11.50 | $0.91 — | |
MarineMax HZO | $25.24 — |
+1.32
|
$541.99M — | $316.72K — | $24.83 — | $25.85 — | $541.99M — | 10.17 | $2.48 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.83 — |
+0.87
|
$541.83M — | $123.4K — | $5.79 — | $5.83 — | $541.83M — | 53.00 | $0.11 — | |
ECN Capital ECNCF | $1.92 — |
+1.37
|
$540.32M — | $100 — | $1.92 — | $1.92 — | $540.32M — | 38.39 | $0.05 — | |
Akso Health AHG | $1.36 — |
0
|
$538.78M — | $3.39K — | $1.36 — | $1.39 — | $538.78M — | 0 | -$0.08 — | |
Myers Industries MYE | $14.4 — |
+1.19
|
$538.31M — | $221.36K — | $14.17 — | $14.65 — | $538.31M — | 51.42 | $0.28 — | |
Western Asset Managed Municipals Fund MMU | $9.85 — |
+0.51
|
$538M — | $96.15K — | $9.79 — | $9.86 — | $538M — | 11.32 | $0.87 — | |
Theravance Biopharma TBPH | $10.73 — |
-2.01
|
$536.51M — | $142.88K — | $10.73 — | $11.04 — | $536.51M — | 0 | -$1.16 — | |
Capital Bancorp CBNK | $32.37 — |
+1.86
|
$536.19M — | $60.72K — | $31.85 — | $32.4 — | $536.19M — | 12.84 | $2.52 — | |
Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$535.37M — | $10.77K — | $4.94 — | $4.94 — | $535.37M — | 0 | -$0.28 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.98 — |
+0.25
|
$535.08M — | $81.57K — | $11.95 — | $11.98 — | $535.08M — | 9.58 | $1.25 — | |
Applied Energetics AERG | $2.45 — |
-2.2
|
$534.89M — | $78K — | $2.41 — | $2.5 — | $534.89M — | 0 | -$0.04 — | |
Valneva SE VALN | $6.29 — |
+3.45
|
$534.85M — | $2.62K — | $6.04 — | $6.3 — | $534.85M — | 0 | -$1.32 — | |
Permian Basin Royalty Trust PBT | $11.45 — |
0
|
$533.67M — | $75.64K — | $11.38 — | $11.64 — | $533.67M — | 23.36 | $0.49 — | |
Borr Drilling BORR | $2.23 — |
+8.25
|
$533.66M — | $9.83M — | $2.07 — | $2.28 — | $533.66M — | 10.61 | $0.21 — | |
Bitfarms BITF | $0.9599 — |
+3.9
|
$533.61M — | $18.7M — | $0.91 — | $0.9599 — | $533.61M — | 0 | -$0.19 — | |
Cullinan Therapeutics CGEM | $9.03 — |
+3.08
|
$532.9M — | $229.96K — | $8.82 — | $9.14 — | $532.9M — | 0 | -$2.86 — | |
Cango CANG | $5.13 — |
-0.58
|
$532.7M — | $335.48K — | $4.98 — | $5.22 — | $532.7M — | 0 | -$0.03 — | |
BlackRock Limited Duration Income Trust BLW | $14.07 — |
-0.11
|
$532.35M — | $48.06K — | $14.03 — | $14.08 — | $532.35M — | 11.16 | $1.26 — | |
Nabors Industries NBR | $33.85 — |
+5.55
|
$531.43M — | $669.18K — | $32.42 — | $35.61 — | $531.43M — | 0 | -$16.51 — | |
NGL Energy Partners LP NGL | $4.02 — |
-1.23
|
$530.69M — | $583.85K — | $3.98 — | $4.24 — | $530.69M — | 0 | -$0.42 — | |
Financial Institutions, Inc. FISI | $26.38 — |
+1.27
|
$530.49M — | $97K — | $26.09 — | $26.49 — | $530.49M — | 0 | -$2.08 — | |
TechTarget TTGT | $7.42 — |
-3.26
|
$530.45M — | $446.17K — | $6.85 — | $7.5 — | $530.45M — | 0 | -$2.56 — | |
Arko ARKO | $4.65 — |
+1.53
|
$529.89M — | $346.36K — | $4.57 — | $4.72 — | $529.89M — | 155.00 | $0.03 — | |
A-Mark Precious Metals AMRK | $21.51 — |
+1.03
|
$529.68M — | $144.93K — | $21.38 — | $21.87 — | $529.68M — | 13.52 | $1.59 — | |
First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.39 — |
+0.03
|
$529.16M — | $77.79K — | $14.33 — | $14.48 — | $529.16M — | 10.35 | $1.39 — | |
Miller Industries MLR | $46.1 — |
+0.68
|
$528.27M — | $42.66K — | $45.99 — | $46.56 — | $528.27M — | 9.76 | $4.72 — | |
Rogers Sugar RSGUF | $4.12 — |
-0.24
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |