$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 37 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genco Shipping & Trading  GNK $13.56 —
-1.17
$582.53M — $573.33K — $13.57 — $13.75 — $582.53M — 13.03 $1.04 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
Lithium Americas  LAC $2.65 —
+1.15
$580.66M — $4.15M — $2.59 — $2.68 — $580.66M — 0 -$0.22 —
PRA  PRAA $14.64 —
+1.46
$580.6M — $406.73K — $14.11 — $14.8 — $580.6M — 8.17 $1.79 —
BlackRock MuniHoldings Fund  MHD $11.11 —
-0.8
$579.29M — $148.99K — $11.1 — $11.23 — $579.29M — 50.50 $0.22 —
Titan  TWI $9.06 —
+0.33
$577.16M — $298.03K — $8.93 — $9.24 — $577.16M — 0 -$0.23 —
The RealReal  REAL $5.1 —
-1.35
$576.78M — $1.76M — $5.02 — $5.19 — $576.78M — 0 -$1.08 —
Personalis  PSNL $6.53 —
+4.82
$576.76M — $1.27M — $6.06 — $6.71 — $576.76M — 0 -$1.29 —
Relay Therapeutics  RLAY $3.36 —
+9.8
$576.06M — $2.62M — $2.98 — $3.48 — $576.06M — 0 -$2.2 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
Adams Natural Resources Fund  PEO $21.86 —
-0.27
$574.58M — $39.05K — $21.73 — $22.14 — $574.58M — 17.21 $1.27 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
-0.19
$573.34M — $84.41K — $10.76 — $10.82 — $573.34M — 51.33 $0.21 —
Sage Therapeutics  SAGE $9.13 —
+0.11
$571.74M — $2.86M — $9.11 — $9.33 — $571.74M — 0 -$5.8 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $1.47M — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Universal Health Realty Income Trust  UHT $41.21 —
+0.12
$570.82M — $63.9K — $40.87 — $41.4 — $570.82M — 30.52 $1.35 —
MidWestOne Financial  MOFG $27.41 —
+0.48
$570.59M — $103.58K — $27.17 — $27.8 — $570.59M — 0 -$3.02 —
Orion  OEC $10.13 —
-0.39
$570.01M — $529.61K — $10.06 — $10.3 — $570.01M — 22.02 $0.46 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
-0.2
$569.1M — $83.21K — $9.79 — $9.83 — $569.1M — 9.23 $1.06 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.38 —
-0.57
$568.84M — $189.82K — $10.35 — $10.5 — $568.84M — 4.45 $2.33 —
Regulus Therapeutics  RGLS $8.21 —
+0.12
$568.41M — $1.37M — $8.19 — $8.29 — $568.41M — 0 -$0.68 —
South Plains Financial  SPFI $34.97 —
-0.46
$567.48M — $66.18K — $34.61 — $35.6 — $567.48M — 11.65 $3 —
Heritage Commerce Corp  HTBK $9.21 —
+0.66
$567.29M — $371.58K — $9.11 — $9.29 — $567.29M — 13.54 $0.68 —
USANA Health Sciences  USNA $30.44 —
-0.03
$566.89M — $190.48K — $30.38 — $31.2 — $566.89M — 16.72 $1.82 —
Five Star Bancorp  FSBC $26.51 —
+0.23
$566.28M — $45.7K — $26.26 — $26.67 — $566.28M — 11.73 $2.26 —
Invesco Senior Income Trust  VVR $3.68 —
-0.81
$565.19M — $520.49K — $3.64 — $3.73 — $565.19M — 13.62 $0.27 —
Major Drilling  MJDLF $6.89 —
+0.73
$563.91M — $550 — $6.89 — $6.94 — $563.91M — 28.70 $0.24 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$563.9M — $20K — $0.05999 — $0.05999 — $563.9M — 0 $0 —
RxSight  RXST $13.87 —
+2.74
$563.64M — $574.33K — $13.51 — $14.13 — $563.64M — 0 -$0.66 —
Permian Basin Royalty Trust  PBT $12.07 —
+0.17
$562.57M — $134.36K — $12 — $12.21 — $562.57M — 24.63 $0.49 —
Akso Health  AHG $1.42 —
-2.07
$562.55M — $3.51K — $1.38 — $1.44 — $562.55M — 0 -$0.08 —
Asante Gold  ASGOF $1.05 —
+1.94
$561.2M — $2K — $1.05 — $1.05 — $561.2M — 0 -$0.14 —
Thryv  THRY $12.79 —
-1.24
$559.41M — $265.34K — $12.7 — $13.1 — $559.41M — 0 -$2.46 —
Avanos Medical  AVNS $12.08 —
-0.49
$558.63M — $558.47K — $12.03 — $12.33 — $558.63M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53 —
+0.7
$557M — $47.58K — $24.41 — $24.55 — $557M — 15.42 $1.59 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.60 $1.51 —
ATEX Resources  ECRTF $1.99 —
+25.16
$555.59M — $5.18K — $1.59 — $1.63 — $555.59M — 0 -$0.16 —
Sigma Lithium  SGML $4.94 —
-2.37
$551.33M — $857.32K — $4.9 — $5.12 — $551.33M — 0 -$0.33 —
Keros Therapeutics  KROS $13.55 —
+0.67
$550.34M — $288.11K — $13.4 — $13.8 — $550.34M — 0 -$0.17 —
Altimmune  ALT $6.78 —
-1.6
$549.91M — $5.71M — $6.61 — $7.2 — $549.91M — 0 -$1.26 —
Clearfield  CLFD $39.75 —
+3.6
$549.78M — $90.06K — $38.02 — $40.05 — $549.78M — 0 -$0.14 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
0
$549.36M — $232.93K — $11.47 — $11.52 — $549.36M — 13.52 $0.85 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.15M — $1.43K — $6.28 — $6.28 — $549.15M — 11.62 $0.54 —
Autolus Therapeutics  AUTL $2.06 —
+1.48
$548.24M — $1.48M — $1.98 — $2.1 — $548.24M — 0 -$0.88 —
Americas Gold and Silver  USAS $0.8399 —
+1.29
$546.68M — $927.64K — $0.8199 — $0.8599 — $546.68M — 0 -$0.13 —
Clear Channel Outdoor  CCO $1.1 —
0
$546.39M — $3.16M — $1.08 — $1.13 — $546.39M — 0 -$0.23 —
Castle Biosciences  CSTL $18.91 —
+2
$545.98M — $324.49K — $17.89 — $19.06 — $545.98M — 0 -$0.19 —
Village Super Market  VLGEA $37 —
-0.59
$545.97M — $81.16K — $36.86 — $37.48 — $545.97M — 9.73 $3.8 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.37 $2.45 —
Capricor Therapeutics  CAPR $11.94 —
-2.05
$545.75M — $1.24M — $11.87 — $12.62 — $545.75M — 0 -$1.37 —
Arvinas  ARVN $7.47 —
-0.13
$545.25M — $2.06M — $7.3 — $7.61 — $545.25M — 0 -$0.66 —
Arqit Quantum  ARQQ $37.97 —
+22.4
$545.04M — $3.48M — $32.18 — $39.18 — $545.04M — 0 -$5.99 —
Invesco Value Municipal Income Trust  IIM $11.54 —
-0.35
$543.17M — $85.53K — $11.54 — $11.6 — $543.17M — 25.64 $0.45 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Summit Hotel Properties  INN $4.84 —
+2.33
$543.15M — $2.84M — $4.73 — $4.88 — $543.15M — 24.19 $0.2 —
PGIM Global High Yield Fund  GHY $13.25 —
-0.38
$542.24M — $114.2K — $13.2 — $13.33 — $542.24M — 8.03 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.3
$541.82M — $92K — $9.89 — $9.96 — $541.82M — 11.40 $0.87 —
Daily Journal  DJCO $392.38 —
+0.06
$540.48M — $99.8K — $387.56 — $396.54 — $540.48M — 5.11 $76.71 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$540.33M — $321.24K — $90.84 — $98.26 — $540.33M — 3.23 $28.24 —
One Liberty Properties  OLP $24.99 —
-0.04
$539.64M — $69.62K — $24.88 — $25.17 — $539.64M — 18.51 $1.35 —
ECN Capital  ECNCF $1.86 —
-4.12
$538.79M — $14.13K — $1.94 — $1.94 — $538.79M — 37.20 $0.05 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
The Marcus  MCS $17.17 —
-0.52
$537.38M — $115.62K — $17.15 — $17.46 — $537.38M — 0 -$0.41 —
PubMatic  PUBM $11.06 —
-0.36
$536.78M — $475.3K — $11.04 — $11.3 — $536.78M — 138.25 $0.08 —
BlackRock Debt Strategies Fund  DSU $10.36 —
-0.48
$536.74M — $102.66K — $10.36 — $10.43 — $536.74M — 11.26 $0.92 —
Karat Packaging  KRT $26.72 —
-0.22
$536.44M — $100.07K — $26.62 — $27.28 — $536.44M — 17.81 $1.5 —
Farmland Partners  FPI $11.36 —
-0.53
$536.12M — $425.42K — $11.36 — $11.51 — $536.12M — 10.51 $1.08 —
Borr Drilling  BORR $2.24 —
+2.28
$536.05M — $10.15M — $2.2 — $2.35 — $536.05M — 11.78 $0.19 —
Mind Medicine (MindMed)  MNMD $7.09 —
+5.66
$535.67M — $1.5M — $6.64 — $7.28 — $535.67M — 0 -$0.75 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.92 $2.26 —
Crescent Capital BDC  CCAP $14.45 —
+0.77
$535.54M — $160.22K — $14.33 — $14.57 — $535.54M — 10.78 $1.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
-0.17
$534.63M — $79.1K — $11.95 — $12 — $534.63M — 9.57 $1.25 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$534.23M — $4.1K — $2.22 — $2.25 — $534.23M — 0 -$0.03 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.44 $1.03 —
Butterfly Network  BFLY $2.16 —
-1.82
$534.14M — $3.01M — $2.13 — $2.22 — $534.14M — 0 -$0.3 —
Cineplex  CPXGF $8.41 —
+0.12
$533.83M — $4.9K — $8.37 — $8.41 — $533.83M — 0 -$0.92 —
Shoe Carnival  SCVL $19.51 —
-2.79
$533.32M — $644.52K — $19.37 — $20.12 — $533.32M — 8.16 $2.39 —
BlackRock Core Bond Trust  BHK $9.63 —
-0.31
$532.45M — $257.54K — $9.59 — $9.69 — $532.45M — 53.50 $0.18 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69 —
+0.58
$531.69M — $168.03K — $8.65 — $8.7 — $531.69M — 14.98 $0.58 —
BlueLinx  BXC $66.22 —
+1.21
$531.23M — $74.83K — $64.62 — $67.58 — $531.23M — 14.65 $4.52 —
Theravance Biopharma  TBPH $10.62 —
+0.19
$531.01M — $159.13K — $10.54 — $10.72 — $531.01M — 0 -$1.18 —
Nabors Industries  NBR $33.77 —
-2.93
$530.18M — $360.73K — $33.57 — $35.67 — $530.18M — 0 -$15.65 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4 —
-0.07
$529.53M — $35.36K — $14.37 — $14.43 — $529.53M — 10.35 $1.39 —
AbraSilver Resource  ABBRF $3.47 —
-3.34
$529.34M — $16.64K — $3.47 — $3.61 — $529.34M — 0 -$0.19 —
American Public Education  APEI $29.27 —
+4.28
$528.02M — $264.74K — $28.57 — $30.55 — $528.02M — 28.69 $1.02 —
Rogers Sugar  RSGUF $4.12 —
0
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Calamos Dynamic Convertible and Income Fund  CCD $19.5 —
-1.12
$527.57M — $118.74K — $19.43 — $19.75 — $527.57M — 4.49 $4.34 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $83.81K — $13.9 — $13.98 — $527.24M — 11.05 $1.26 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.83 $2.15 —
BlackRock Enhanced International Dividend Trust  BGY $5.66 —
-1.22
$526.03M — $134.57K — $5.66 — $5.73 — $526.03M — 51.45 $0.11 —
Kura Oncology  KURA $6.06 —
-2.26
$524.64M — $904.86K — $6.01 — $6.26 — $524.64M — 0 -$2.09 —
A-Mark Precious Metals  AMRK $21.3 —
-0.51
$524.51M — $142.31K — $21.25 — $21.7 — $524.51M — 13.56 $1.57 —
Legacy Housing  LEGH $21.61 —
-0.46
$521.19M — $150.33K — $21.6 — $22.27 — $521.19M — 9.43 $2.29 —
Green Dot  GDOT $9.49 —
-4.04
$520.91M — $802.5K — $9.36 — $9.88 — $520.91M — 0 -$0.12 —
North American Construction  NOA $17.61 —
-1.95
$520.88M — $46.59K — $17.61 — $17.95 — $520.88M — 17.78 $0.99 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.31 —
Tango Therapeutics  TNGX $4.8 —
-0.1
$520.29M — $2.62M — $4.72 — $5.37 — $520.29M — 0 -$1.2 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26 —
+0.21
$517.87M — $783 — $20.26 — $20.26 — $517.87M — 80.71 $0.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen