$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 37 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relay Therapeutics  RLAY $3.49 —
+3.87
$598.34M — $1.13M — $3.36 — $3.64 — $598.34M — 0 -$2.29 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.57 —
+0.05
$598.16M — $71.34K — $20.57 — $20.65 — $598.16M — 7.06 $2.91 —
PRA  PRAA $15.06 —
+2.8
$597.26M — $436.71K — $14.61 — $15.19 — $597.26M — 8.18 $1.84 —
Avanos Medical  AVNS $12.91 —
+2.14
$597.01M — $300.87K — $12.59 — $13.04 — $597.01M — 0 -$8.45 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
+0.23
$596.29M — $77.07K — $8.82 — $8.88 — $596.29M — 4.42 $2 —
Mind Medicine (MindMed)  MNMD $7.89 —
+1.68
$596.12M — $828.69K — $7.72 — $8.19 — $596.12M — 0 -$0.76 —
South Plains Financial  SPFI $36.71 —
+1.32
$595.72M — $24.2K — $36.35 — $36.95 — $595.72M — 12.07 $3.04 —
Forward Air  FWRD $19.58 —
+0.26
$595.69M — $306.54K — $19.22 — $20.07 — $595.69M — 0 -$29.33 —
Heritage Commerce Corp  HTBK $9.65 —
+1.15
$594.4M — $516.23K — $9.49 — $9.67 — $594.4M — 13.98 $0.69 —
Titan  TWI $9.27 —
-0.54
$590.54M — $674.58K — $9.04 — $9.34 — $590.54M — 0 -$0.23 —
Kura Oncology  KURA $6.81 —
+1.19
$589.57M — $652.47K — $6.71 — $7.02 — $589.57M — 0 -$2.11 —
Green Dot  GDOT $10.73 —
+4.48
$588.98M — $656.75K — $10.21 — $10.76 — $588.98M — 0 -$0.13 —
National Energy Services Reunited  NESR $6.08 —
-0.49
$586.43M — $419.9K — $5.99 — $6.35 — $586.43M — 7.59 $0.8 —
Daily Journal  DJCO $425.67 —
+0.8
$586.33M — $133.85K — $416.98 — $428.2 — $586.33M — 5.50 $77.3 —
Clear Channel Outdoor  CCO $1.18 —
+3.51
$586.12M — $1.97M — $1.13 — $1.19 — $586.12M — 0 -$0.24 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.6 —
+0.28
$580.9M — $167.45K — $10.46 — $10.64 — $580.9M — 4.52 $2.34 —
BlackRock MuniHoldings Fund  MHD $11.14 —
-0.09
$580.86M — $71.93K — $11.11 — $11.16 — $580.86M — 50.63 $0.22 —
ADS-TEC Energy  ADSE $10.59 —
+0.86
$580.76M — $65.06K — $10.45 — $10.74 — $580.76M — 0 -$2.2 —
Genco Shipping & Trading  GNK $13.51 —
+0.07
$580.38M — $561.03K — $13.37 — $13.64 — $580.38M — 12.99 $1.04 —
Nordic American Tankers  NAT $2.74 —
+1.11
$580.2M — $2.35M — $2.71 — $2.75 — $580.2M — 16.11 $0.17 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
0
$575.99M — $56.39K — $10.82 — $10.85 — $575.99M — 51.57 $0.21 —
Cass Information Systems  CASS $43.07 —
+1.01
$575.42M — $38.04K — $42.64 — $43.11 — $575.42M — 28.33 $1.52 —
USANA Health Sciences  USNA $30.86 —
+3.52
$574.71M — $141.49K — $29.94 — $30.86 — $574.71M — 16.32 $1.89 —
Regulus Therapeutics  RGLS $8.3 —
0
$574.64M — $724.04K — $8.22 — $8.31 — $574.64M — 0 -$0.68 —
BlueLinx  BXC $71.52 —
+3.31
$573.75M — $89.04K — $69.43 — $71.79 — $573.75M — 15.31 $4.67 —
Invesco Senior Income Trust  VVR $3.72 —
+0.54
$571.34M — $280.7K — $3.68 — $3.73 — $571.34M — 13.77 $0.27 —
Arvinas  ARVN $7.82 —
-0.13
$570.79M — $2.72M — $7.78 — $8.24 — $570.79M — 0 -$0.66 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.85 —
-2.81
$570.04M — $872.21K — $4.85 — $5.04 — $570.04M — 0 -$6.14 —
Eagle Bancorp  EGBN $18.76 —
+6.11
$569.88M — $495.23K — $18.03 — $18.95 — $569.88M — 0 -$1.58 —
Tyra Biosciences, Inc.  TYRA $10.71 —
+4.39
$569.54M — $500.14K — $10.27 — $11 — $569.54M — 0 -$1.7 —
Mesa Laboratories  MLAB $104.35 —
+1.45
$569.28M — $301.44K — $103.34 — $105.27 — $569.28M — 0 -$0.37 —
Verve Therapeutics  VERV $6.39 —
+4.67
$569.18M — $2.49M — $6.03 — $6.54 — $569.18M — 0 -$2.21 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
+0.46
$569.1M — $132.22K — $9.74 — $9.8 — $569.1M — 9.14 $1.07 —
Universal Health Realty Income Trust  UHT $40.91 —
+0.94
$566.66M — $37.73K — $40.5 — $41 — $566.66M — 30.08 $1.36 —
Kraken Robotics  KRKNF $2.15 —
+6.28
$564.97M — $81.84K — $2.03 — $2.15 — $564.97M — 35.83 $0.06 —
Delcath Systems  DCTH $16.21 —
+1.63
$564.53M — $433.65K — $15.98 — $16.56 — $564.53M — 0 -$0.46 —
Core Laboratories  CLB $12.04 —
+3.17
$564.47M — $249.71K — $11.72 — $12.4 — $564.47M — 19.73 $0.61 —
PubMatic  PUBM $11.62 —
-4.05
$563.96M — $553.39K — $11.51 — $12.18 — $563.96M — 145.25 $0.08 —
ZipRecruiter  ZIP $6.07 —
-4.71
$563.92M — $655.49K — $6.01 — $6.47 — $563.92M — 0 -$0.18 —
Silex Systems  SILXF $2.29 —
-2.55
$560.24M — $1.6K — $2.35 — $2.35 — $560.24M — 0 -$0.08 —
Bit Digital  BTBT $2.69 —
+1.51
$558.93M — $11.14M — $2.61 — $2.71 — $558.93M — 0 -$0.57 —
The ODP  ODP $18.57 —
+3.05
$558.63M — $489.61K — $17.95 — $18.75 — $558.63M — 14.06 $1.32 —
Keros Therapeutics  KROS $13.75 —
-2.41
$558.46M — $1.16M — $13.5 — $14.01 — $558.46M — 0 -$0.17 —
LSB Industries  LXU $7.76 —
-0.51
$557.77M — $253.35K — $7.76 — $7.92 — $557.77M — 0 -$0.37 —
GBank Financial  GBFH $38.99 —
-1.74
$556.52M — $60.98K — $38.99 — $40 — $556.52M — 31.19 $1.25 —
SmartFinancial  SMBK $32.7 —
+0.65
$556.47M — $62.44K — $32.27 — $32.87 — $556.47M — 14.34 $2.28 —
Adams Natural Resources Fund  PEO $21.1 —
+1.2
$554.61M — $48.55K — $20.93 — $21.28 — $554.61M — 16.48 $1.28 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.38 —
-0.37
$553.6M — $46.82K — $24.33 — $24.56 — $553.6M — 15.43 $1.58 —
Domo  DOMO $13.75 —
-3.51
$553.23M — $575.87K — $13.65 — $14.49 — $553.23M — 0 -$1.82 —
Crescent Capital BDC  CCAP $14.92 —
-1
$552.96M — $325.6K — $14.77 — $15.05 — $552.96M — 11.21 $1.33 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57 —
0
$552.7M — $175.88K — $11.55 — $11.61 — $552.7M — 13.61 $0.85 —
LifeMD  LFMD $12.16 —
-2.33
$552.64M — $1.84M — $11.89 — $12.65 — $552.64M — 0 -$0.32 —
Alerus Financial  ALRS $21.76 —
+1.16
$551.96M — $73.41K — $21.41 — $21.84 — $551.96M — 20.92 $1.04 —
Farmland Partners  FPI $11.69 —
-0.85
$551.69M — $324.68K — $11.68 — $11.84 — $551.69M — 10.92 $1.07 —
MeiraGTx  MGTX $6.86 —
+8.54
$551.31M — $834.22K — $6.33 — $6.98 — $551.31M — 0 -$2.51 —
Digital Turbine  APPS $5.25 —
+2.74
$551.29M — $3.22M — $5.07 — $5.36 — $551.29M — 0 -$3.12 —
One Liberty Properties  OLP $25.48 —
+0.51
$550.22M — $42.03K — $25.41 — $25.9 — $550.22M — 18.73 $1.36 —
OrthoPediatrics  KIDS $22.17 —
+2.92
$549.13M — $144.28K — $21.45 — $22.17 — $549.13M — 0 -$1.81 —
The Marcus  MCS $17.52 —
+0.29
$548.33M — $112.5K — $17.45 — $17.62 — $548.33M — 0 -$0.41 —
The Honest Company  HNST $4.97 —
0
$547.88M — $2.49M — $4.87 — $5.06 — $547.88M — 0 -$0.02 —
Calamos Dynamic Convertible and Income Fund  CCD $20.25 —
+0.3
$547.86M — $74.14K — $20.1 — $20.25 — $547.86M — 4.65 $4.35 —
Simulations Plus  SLP $27.22 —
-0.77
$547.42M — $327.05K — $27.18 — $28.44 — $547.42M — 75.61 $0.36 —
Village Super Market  VLGEA $37.08 —
+1.06
$547.15M — $28.2K — $37.04 — $37.54 — $547.15M — 9.65 $3.84 —
Altimmune  ALT $6.74 —
+13.28
$546.66M — $7.94M — $6.05 — $6.97 — $546.66M — 0 -$1.43 —
Shoe Carnival  SCVL $19.99 —
-0.45
$546.44M — $252.86K — $19.75 — $20.23 — $546.44M — 8.39 $2.38 —
Invesco Value Municipal Income Trust  IIM $11.6 —
+0.09
$545.99M — $126.15K — $11.57 — $11.63 — $545.99M — 25.77 $0.45 —
Doman Building Materials  CWXZF $6.2 —
-1.27
$545.72M — $4.5K — $6.29 — $6.29 — $545.72M — 11.69 $0.53 —
Clearfield  CLFD $39.39 —
+0.74
$544.8M — $85.61K — $38.67 — $39.44 — $544.8M — 0 -$0.14 —
Legacy Housing  LEGH $22.58 —
+1.8
$544.58M — $65.93K — $22.3 — $22.81 — $544.58M — 9.69 $2.33 —
G2 Goldfields  GUYGF $2.26 —
-2.59
$543.5M — $21.66K — $2.22 — $2.48 — $543.5M — 0 -$0.03 —
PGIM Global High Yield Fund  GHY $13.27 —
+0.68
$543.06M — $105.32K — $13.22 — $13.27 — $543.06M — 7.99 $1.66 —
Washington Trust Bancorp  WASH $28.14 —
+1.41
$542.85M — $73.52K — $27.9 — $28.43 — $542.85M — 0 -$1.66 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.76
$542.44M — $247.01K — $10.46 — $10.53 — $542.44M — 11.50 $0.91 —
MarineMax  HZO $25.24 —
+1.32
$541.99M — $316.72K — $24.83 — $25.85 — $541.99M — 10.17 $2.48 —
BlackRock Enhanced International Dividend Trust  BGY $5.83 —
+0.87
$541.83M — $123.4K — $5.79 — $5.83 — $541.83M — 53.00 $0.11 —
ECN Capital  ECNCF $1.92 —
+1.37
$540.32M — $100 — $1.92 — $1.92 — $540.32M — 38.39 $0.05 —
Akso Health  AHG $1.36 —
0
$538.78M — $3.39K — $1.36 — $1.39 — $538.78M — 0 -$0.08 —
Myers Industries  MYE $14.4 —
+1.19
$538.31M — $221.36K — $14.17 — $14.65 — $538.31M — 51.42 $0.28 —
Western Asset Managed Municipals Fund  MMU $9.85 —
+0.51
$538M — $96.15K — $9.79 — $9.86 — $538M — 11.32 $0.87 —
Theravance Biopharma  TBPH $10.73 —
-2.01
$536.51M — $142.88K — $10.73 — $11.04 — $536.51M — 0 -$1.16 —
Capital Bancorp  CBNK $32.37 —
+1.86
$536.19M — $60.72K — $31.85 — $32.4 — $536.19M — 12.84 $2.52 —
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$535.37M — $10.77K — $4.94 — $4.94 — $535.37M — 0 -$0.28 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98 —
+0.25
$535.08M — $81.57K — $11.95 — $11.98 — $535.08M — 9.58 $1.25 —
Applied Energetics  AERG $2.45 —
-2.2
$534.89M — $78K — $2.41 — $2.5 — $534.89M — 0 -$0.04 —
Valneva SE  VALN $6.29 —
+3.45
$534.85M — $2.62K — $6.04 — $6.3 — $534.85M — 0 -$1.32 —
Permian Basin Royalty Trust  PBT $11.45 —
0
$533.67M — $75.64K — $11.38 — $11.64 — $533.67M — 23.36 $0.49 —
Borr Drilling  BORR $2.23 —
+8.25
$533.66M — $9.83M — $2.07 — $2.28 — $533.66M — 10.61 $0.21 —
Bitfarms  BITF $0.9599 —
+3.9
$533.61M — $18.7M — $0.91 — $0.9599 — $533.61M — 0 -$0.19 —
Cullinan Therapeutics  CGEM $9.03 —
+3.08
$532.9M — $229.96K — $8.82 — $9.14 — $532.9M — 0 -$2.86 —
Cango  CANG $5.13 —
-0.58
$532.7M — $335.48K — $4.98 — $5.22 — $532.7M — 0 -$0.03 —
BlackRock Limited Duration Income Trust  BLW $14.07 —
-0.11
$532.35M — $48.06K — $14.03 — $14.08 — $532.35M — 11.16 $1.26 —
Nabors Industries  NBR $33.85 —
+5.55
$531.43M — $669.18K — $32.42 — $35.61 — $531.43M — 0 -$16.51 —
NGL Energy Partners LP  NGL $4.02 —
-1.23
$530.69M — $583.85K — $3.98 — $4.24 — $530.69M — 0 -$0.42 —
Financial Institutions, Inc.  FISI $26.38 —
+1.27
$530.49M — $97K — $26.09 — $26.49 — $530.49M — 0 -$2.08 —
TechTarget  TTGT $7.42 —
-3.26
$530.45M — $446.17K — $6.85 — $7.5 — $530.45M — 0 -$2.56 —
Arko  ARKO $4.65 —
+1.53
$529.89M — $346.36K — $4.57 — $4.72 — $529.89M — 155.00 $0.03 —
A-Mark Precious Metals  AMRK $21.51 —
+1.03
$529.68M — $144.93K — $21.38 — $21.87 — $529.68M — 13.52 $1.59 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
+0.03
$529.16M — $77.79K — $14.33 — $14.48 — $529.16M — 10.35 $1.39 —
Miller Industries  MLR $46.1 —
+0.68
$528.27M — $42.66K — $45.99 — $46.56 — $528.27M — 9.76 $4.72 —
Rogers Sugar  RSGUF $4.12 —
-0.24
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen