$3.48T
Capitalisation boursière totale
$92.63B
Volume total
BTC 61.68%   •   ETH 8.82%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thornburg Income Builder Opportunities Trust  TBLD $18.72 —
-0.77
$600.41M — $18.9K — $18.6 — $18.89 — $600.41M — 8.03 $2.33 —
Sturm, Ruger & Company  RGR $36.24 —
+0.83
$599.95M — $45.12K — $35.91 — $36.37 — $599.95M — 19.80 $1.83 —
National Energy Services Reunited  NESR $6.21 —
+6.15
$598.97M — $267.4K — $5.9 — $6.24 — $598.97M — 7.76 $0.8 —
5N Plus  FPLSF $6.62 —
+2.64
$598.39M — $200 — $6.56 — $6.62 — $598.39M — 27.58 $0.24 —
Orrstown Financial Services  ORRF $30.66 —
+0.46
$598.13M — $17.35K — $30.54 — $31.24 — $598.13M — 19.16 $1.6 —
Genie Energy  GNE $22.26 —
-2.86
$597.45M — $42.1K — $21.82 — $22.9 — $597.45M — 33.71 $0.66 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
-0.11
$596.29M — $36.01K — $8.81 — $8.87 — $596.29M — 4.42 $2 —
Lithium Americas  LAC $2.72 —
+0.89
$596.28M — $1.91M — $2.7 — $2.75 — $596.28M — 0 -$0.22 —
Five Star Bancorp  FSBC $27.74 —
-0.29
$592.55M — $10.6K — $27.6 — $28.37 — $592.55M — 12.27 $2.26 —
indie Semiconductor  INDI $3.03 —
+5.57
$590.52M — $1.66M — $2.91 — $3.05 — $590.52M — 0 -$0.75 —
Phathom Pharmaceuticals  PHAT $8.45 —
-5.27
$589.93M — $6.04M — $8 — $10.05 — $589.93M — 0 -$5.18 —
ZipRecruiter  ZIP $6.34 —
+1.6
$588.54M — $241.56K — $6.16 — $6.42 — $588.54M — 0 -$0.19 —
PubMatic  PUBM $12.13 —
+0.54
$588.47M — $179.29K — $12.01 — $12.24 — $588.47M — 151.56 $0.08 —
Heritage Commerce Corp  HTBK $9.54 —
+0.63
$587.62M — $50.41K — $9.48 — $9.59 — $587.62M — 14.02 $0.68 —
South Plains Financial  SPFI $36.15 —
-0.33
$586.63M — $4.51K — $36.01 — $36.46 — $586.63M — 12.05 $3 —
ITM Power  ITMPF $0.9499 —
+13.88
$585.72M — $2.47K — $0.9499 — $1 — $585.72M — 0 -$0.09 —
Mind Medicine (MindMed)  MNMD $7.75 —
-0.51
$585.54M — $486.54K — $7.54 — $7.92 — $585.54M — 0 -$0.75 —
Genco Shipping & Trading  GNK $13.63 —
+1.11
$585.54M — $97.56K — $13.39 — $13.63 — $585.54M — 13.10 $1.04 —
Titan  TWI $9.19 —
+13.26
$585.12M — $504.69K — $8.4 — $9.33 — $585.12M — 0 -$0.23 —
PRA  PRAA $14.74 —
+0.34
$584.57M — $38.72K — $14.49 — $14.97 — $584.57M — 8.23 $1.79 —
Domo  DOMO $14.52 —
-0.79
$583.57M — $217.18K — $14.3 — $14.75 — $583.57M — 0 -$1.89 —
Avanos Medical  AVNS $12.6 —
+1.16
$582.44M — $95.44K — $12.4 — $12.66 — $582.44M — 0 -$8.27 —
Daily Journal  DJCO $422.83 —
+0.24
$582.42M — $22.55K — $421.87 — $425.03 — $582.42M — 5.51 $76.73 —
BlackRock MuniHoldings Fund  MHD $11.16 —
+0.72
$581.9M — $32.2K — $11.1 — $11.16 — $581.9M — 50.72 $0.22 —
Nordic American Tankers  NAT $2.75 —
-0.18
$581.26M — $612.9K — $2.73 — $2.78 — $581.26M — 16.14 $0.17 —
Keros Therapeutics  KROS $14.3 —
-4.92
$580.8M — $1.04M — $14.13 — $15.14 — $580.8M — 0 -$0.17 —
Bicycle Therapeutics  BCYC $8.38 —
-1.99
$580.35M — $57.75K — $8.37 — $8.8 — $580.35M — 0 -$3.16 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.58 —
+0.52
$579.53M — $54.81K — $10.52 — $10.59 — $579.53M — 4.53 $2.33 —
Kura Oncology  KURA $6.69 —
-0.59
$579.18M — $171.32K — $6.68 — $6.89 — $579.18M — 0 -$2.09 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.84 —
+0.18
$576.53M — $37.61K — $10.81 — $10.85 — $576.53M — 51.61 $0.21 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $5 —
+2.57
$574.44M — $184.58K — $4.91 — $5.03 — $574.44M — 0 -$6.32 —
Regulus Therapeutics  RGLS $8.3 —
+0.91
$574.3M — $255.67K — $8.22 — $8.33 — $574.3M — 0 -$0.68 —
ADS-TEC Energy  ADSE $10.44 —
+2.55
$572.53M — $18.66K — $10.01 — $10.73 — $572.53M — 0 -$2.18 —
Clear Channel Outdoor  CCO $1.15 —
+0.44
$568.74M — $570.17K — $1.13 — $1.16 — $568.74M — 0 -$0.23 —
LSB Industries  LXU $7.9 —
+2.73
$567.48M — $128.4K — $7.76 — $7.98 — $567.48M — 0 -$0.37 —
Western Asset Emerging Markets Debt Fund  EMD $9.76 —
-0.1
$567.35M — $45.92K — $9.75 — $9.79 — $567.35M — 9.20 $1.06 —
Hovnanian Enterprises  HOV $96.39 —
+2.54
$567.08M — $10.38K — $95.19 — $96.87 — $567.08M — 3.41 $28.24 —
Simulations Plus  SLP $28.17 —
+2.23
$566.43M — $56.46K — $27.72 — $28.65 — $566.43M — 78.23 $0.36 —
G2 Goldfields  GUYGF $2.34 —
+4
$566.3M — $36.3K — $2.38 — $2.38 — $566.3M — 0 -$0.03 —
Mesa Laboratories  MLAB $103.68 —
-0.3
$565.62M — $25.5K — $99.85 — $106.4 — $565.62M — 0 -$0.36 —
Cass Information Systems  CASS $42.29 —
-0.35
$564.99M — $5.27K — $42.03 — $42.39 — $564.99M — 28.00 $1.51 —
Artis Real Estate Investment Trust  ARESF $5.26 —
+6.48
$563.7M — $10.77K — $4.94 — $4.94 — $563.7M — 0 -$0.29 —
Invesco Senior Income Trust  VVR $3.66 —
-0.41
$562.12M — $494.51K — $3.66 — $3.71 — $562.12M — 13.55 $0.27 —
GBank Financial  GBFH $39.35 —
+1.23
$561.66M — $41K — $38.7 — $39.36 — $561.66M — 30.98 $1.27 —
Silex Systems  SILXF $2.35 —
+4.44
$560.12M — $8.4K — $2.3 — $2.35 — $560.12M — 0 -$0.08 —
Delcath Systems  DCTH $16.06 —
-1.98
$559.13M — $196.63K — $15.72 — $16.68 — $559.13M — 0 -$0.45 —
Crescent Capital BDC  CCAP $15.08 —
+0.27
$558.89M — $93.91K — $15.01 — $15.36 — $558.89M — 11.25 $1.34 —
BlueLinx  BXC $69.57 —
+3.25
$558.11M — $22.66K — $68.33 — $69.62 — $558.11M — 15.39 $4.52 —
Universal Health Realty Income Trust  UHT $40.26 —
+0.19
$557.61M — $9.07K — $40.02 — $40.37 — $557.61M — 29.81 $1.35 —
Green Dot  GDOT $10.15 —
+5.91
$556.89M — $644.03K — $9.63 — $10.15 — $556.89M — 0 -$0.12 —
Tyra Biosciences, Inc.  TYRA $10.47 —
-0.76
$556.77M — $205.79K — $10.39 — $12 — $556.77M — 0 -$1.63 —
Applied Energetics  AERG $2.55 —
0
$556.72M — $55.59K — $2.45 — $2.69 — $556.72M — 0 -$0.04 —
Talkspace  TALK $3.32 —
+0.95
$555.69M — $471.44K — $3.25 — $3.35 — $555.69M — 166.06 $0.02 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.44 —
0
$554.94M — $40.7K — $24.43 — $24.67 — $554.94M — 15.37 $1.59 —
Doman Building Materials  CWXZF $6.29 —
+0.48
$553.45M — $4.5K — $6.29 — $6.29 — $553.45M — 11.86 $0.53 —
USANA Health Sciences  USNA $29.68 —
+1.11
$552.73M — $39.68K — $29.35 — $30 — $552.73M — 16.30 $1.82 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.56 —
-0.01
$552.17M — $95.94K — $11.53 — $11.62 — $552.17M — 13.59 $0.85 —
SmartFinancial  SMBK $32.43 —
+0.29
$551.88M — $8.67K — $32.98 — $32.98 — $551.88M — 14.34 $2.26 —
Americas Gold and Silver  USAS $0.8499 —
+0.75
$551.5M — $927.41K — $0.81 — $0.8699 — $551.5M — 0 -$0.13 —
Digital Turbine  APPS $5.25 —
-6.42
$551.29M — $2.21M — $5.22 — $5.68 — $551.29M — 0 -$3.04 —
Relay Therapeutics  RLAY $3.22 —
-4.32
$551.2M — $539.02K — $3.21 — $3.46 — $551.2M — 0 -$2.2 —
The Honest Company  HNST $5 —
-3.2
$550.63M — $1.31M — $4.95 — $5.23 — $550.63M — 0 -$0.02 —
LifeMD  LFMD $12.16 —
-4.37
$550.37M — $924.36K — $12.06 — $12.73 — $550.37M — 0 -$0.33 —
Theravance Biopharma  TBPH $11 —
-2.22
$550.01M — $55.96K — $10.91 — $11.27 — $550.01M — 0 -$1.18 —
Arvinas  ARVN $7.53 —
0
$549.63M — $1.03M — $7.24 — $7.73 — $549.63M — 0 -$0.66 —
Farmland Partners  FPI $11.65 —
+0.83
$549.57M — $177.59K — $11.53 — $11.65 — $549.57M — 10.78 $1.08 —
Shoe Carnival  SCVL $20.07 —
+2.45
$548.63M — $78.39K — $19.82 — $20.16 — $548.63M — 8.39 $2.39 —
Adams Natural Resources Fund  PEO $20.83 —
+0.43
$547.51M — $19.95K — $20.7 — $20.97 — $547.51M — 16.40 $1.27 —
Invesco Value Municipal Income Trust  IIM $11.63 —
+0.04
$547.4M — $58.97K — $11.59 — $11.66 — $547.4M — 25.84 $0.45 —
Calamos Dynamic Convertible and Income Fund  CCD $20.21 —
+0.32
$546.64M — $17.44K — $20.14 — $20.28 — $546.64M — 4.65 $4.34 —
The Marcus  MCS $17.44 —
-1.3
$545.83M — $45.36K — $17.41 — $17.87 — $545.83M — 0 -$0.41 —
Alerus Financial  ALRS $21.5 —
+0.68
$545.24M — $11.76K — $21.43 — $21.56 — $545.24M — 20.86 $1.03 —
BlackRock Debt Strategies Fund  DSU $10.52 —
+0.33
$544.77M — $159.09K — $10.51 — $10.6 — $544.77M — 11.42 $0.92 —
Kraken Robotics  KRKNF $2.06 —
-0.96
$544.53M — $70.27K — $2.06 — $2.13 — $544.53M — 34.33 $0.06 —
TechTarget  TTGT $7.61 —
+6.14
$544.03M — $185.03K — $7.42 — $7.95 — $544.03M — 0 -$2.65 —
Clearfield  CLFD $39.3 —
+0.69
$543.56M — $29.23K — $39.01 — $39.42 — $543.56M — 0 -$0.14 —
Cango  CANG $5.22 —
+0.85
$542.44M — $375.85K — $5.15 — $5.44 — $542.44M — 0 -$0.03 —
Core Laboratories  CLB $11.57 —
+3.49
$542.44M — $77.75K — $11.23 — $11.61 — $542.44M — 19.61 $0.59 —
Akso Health  AHG $1.37 —
-0.07
$542.38M — $9.08K — $1.37 — $1.4 — $542.38M — 0 -$0.08 —
Village Super Market  VLGEA $36.7 —
-3.37
$541.21M — $30.17K — $35.79 — $37.9 — $541.21M — 9.65 $3.8 —
Valneva SE  VALN $6.18 —
+0.32
$540.17M — $20.99K — $6.13 — $6.28 — $540.17M — 0 -$1.28 —
PGIM Global High Yield Fund  GHY $13.18 —
-0.11
$539.38M — $33.1K — $13.15 — $13.18 — $539.38M — 7.98 $1.65 —
The ODP  ODP $17.92 —
+0.84
$539.08M — $98.53K — $17.87 — $18.25 — $539.08M — 14.00 $1.28 —
BlackRock Enhanced International Dividend Trust  BGY $5.8 —
+0.35
$539.04M — $105.11K — $5.76 — $5.84 — $539.04M — 52.72 $0.11 —
One Liberty Properties  OLP $24.95 —
+0.12
$538.78M — $6.82K — $24.76 — $25 — $538.78M — 18.48 $1.35 —
Cineplex  CPXGF $8.45 —
+0.96
$538.73M — $100 — $8.45 — $8.45 — $538.73M — 0 -$0.91 —
Bit Digital  BTBT $2.59 —
-2.32
$537.82M — $10.29M — $2.53 — $2.7 — $537.82M — 0 -$0.56 —
Western Asset Managed Municipals Fund  MMU $9.81 —
+0.51
$535.81M — $18.81K — $9.8 — $9.83 — $535.81M — 11.27 $0.87 —
Washington Trust Bancorp  WASH $27.77 —
+0.23
$535.62M — $18.3K — $27.75 — $28.02 — $535.62M — 0 -$1.64 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98 —
+0.25
$535.08M — $106.58K — $11.95 — $12.05 — $535.08M — 9.58 $1.25 —
Permian Basin Royalty Trust  PBT $11.46 —
+2.41
$534.14M — $32.38K — $11.24 — $11.46 — $534.14M — 23.38 $0.49 —
InnovAge Holding  INNV $3.95 —
-1.74
$533.3M — $3.53K — $3.95 — $4.03 — $533.3M — 0 -$0.24 —
Eagle Bancorp  EGBN $17.55 —
+1.27
$533.12M — $60.52K — $17.37 — $17.6 — $533.12M — 0 -$1.49 —
Verve Therapeutics  VERV $5.98 —
-3.47
$533.08M — $1.63M — $5.78 — $6.48 — $533.08M — 0 -$2.11 —
Legacy Housing  LEGH $22.08 —
+0.71
$532.4M — $12.62K — $21.92 — $22.25 — $532.4M — 9.63 $2.29 —
Inventiva  IVA $3.82 —
+6.06
$531.77M — $65K — $3.52 — $3.82 — $531.77M — 0 -$3.52 —
BlackRock Limited Duration Income Trust  BLW $14.05 —
-0.22
$531.75M — $28.41K — $14.04 — $14.08 — $531.75M — 11.15 $1.26 —
Myers Industries  MYE $14.21 —
+0.92
$531.2M — $85.88K — $13.94 — $14.39 — $531.2M — 50.75 $0.28 —
Ramaco Resources  METC $10.07 —
+4.35
$531.01M — $250.28K — $9.66 — $10.16 — $531.01M — 0 -$0.08 —
Rogers Sugar  RSGUF $4.14 —
+0.24
$530.2M — $2.8K — $4.14 — $4.14 — $530.2M — 12.54 $0.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici