$3.37T
Capitalisation boursière totale
$162.55B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings Fund  MHD $11.24
+0.54
$586.07M $85.19K $11.2 $11.25 $586.07M 51.09 $0.22
National Energy Services Reunited  NESR $6.07
-1.62
$585.47M $295.64K $6.03 $6.17 $585.47M 7.58 $0.8
Yiren Digital  YRD $6.76
-9.02
$584.11M $466.1K $6.22 $7 $584.11M 2.68 $2.52
Hovnanian Enterprises  HOV $99.54
+1.86
$582.56M $112.78K $95.04 $100.38 $582.56M 3.52 $28.24
Nuveen Municipal Credit Opportunities Fund  NMCO $10.62
+0.09
$582M $160.93K $10.59 $10.7 $582M 4.55 $2.33
Altimmune  ALT $7.15
+9.33
$579.92M $6.37M $6.38 $7.48 $579.92M 0 -$1.26
RxSight  RXST $14.27
-4.29
$579.89M $521.06K $14.14 $14.8 $579.89M 0 -$0.66
ADS-TEC Energy  ADSE $10.57
+0.96
$579.66M $76.59K $10 $10.77 $579.66M 0 -$2.2
Titan  TWI $9.09
-0.44
$579.07M $365.79K $8.93 $9.21 $579.07M 0 -$0.23
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.88
+0.18
$578.65M $58.38K $10.86 $10.89 $578.65M 51.80 $0.21
LifeMD  LFMD $12.7
+0.55
$577.18M $1.38M $12.47 $13.15 $577.18M 0 -$0.33
Lithium Americas  LAC $2.63
-4.71
$576.77M $4.81M $2.6 $2.73 $576.77M 0 -$0.22
Kura Oncology  KURA $6.66
-3.76
$576.59M $1.56M $6.52 $7.13 $576.59M 0 -$2.09
Clear Channel Outdoor  CCO $1.16
+0.87
$576.19M $1.37M $1.12 $1.16 $576.19M 0 -$0.23
Nordic American Tankers  NAT $2.72
+1.49
$575.96M $2.34M $2.67 $2.75 $575.96M 16.00 $0.17
Thryv  THRY $13.14
-3.17
$574.72M $293.61K $13.09 $13.5 $574.72M 0 -$2.46
Invesco Senior Income Trust  VVR $3.74
-0.27
$574.41M $515.17K $3.73 $3.79 $574.41M 13.85 $0.27
NGL Energy Partners LP  NGL $4.34
+4.33
$572.94M $509.1K $4.17 $4.36 $572.94M 0 -$0.43
Sana Biotechnology  SANA $2.54
-5.93
$572.91M $3.66M $2.43 $2.69 $572.91M 0 -$0.88
Sigma Lithium  SGML $5.13
-6.22
$572.56M $1.56M $5.06 $5.44 $572.56M 0 -$0.33
Ginkgo Bioworks  DNA $9.29
-5.01
$572.44M $1.19M $8.98 $9.65 $572.44M 0 -$8.46
Autolus Therapeutics  AUTL $2.15
-4.02
$572.2M $2.81M $2.12 $2.26 $572.2M 0 -$0.88
Avanos Medical  AVNS $12.37
+0.41
$572.04M $344.6K $12.12 $12.37 $572.04M 0 -$8.27
Silex Systems  SILXF $2.4
-0.83
$571.45M $1.6K $2.35 $2.35 $571.45M 0 -$0.08
Cass Information Systems  CASS $42.75
+0.16
$571.14M $45.21K $42.21 $43.07 $571.14M 28.31 $1.51
Universal Health Realty Income Trust  UHT $41.17
+2.46
$570.27M $81.34K $40.18 $41.26 $570.27M 30.49 $1.35
Western Asset Emerging Markets Debt Fund  EMD $9.81
+0.31
$570.26M $100.97K $9.78 $9.85 $570.26M 9.25 $1.06
LSB Industries  LXU $7.93
-3.06
$569.99M $343.27K $7.87 $8.13 $569.99M 0 -$0.37
Kraken Robotics  KRKNF $2.13
-1.53
$568.97M $54.42K $2.13 $2.19 $568.97M 35.50 $0.06
BlueLinx  BXC $69.67
-1.54
$567.65M $57.63K $68.75 $70.28 $567.65M 15.65 $4.45
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.98
+1.75
$567.22M $76.45K $24.65 $24.99 $567.22M 15.41 $1.62
Eagle Bancorp  EGBN $18.09
-2.9
$565.93M $275.78K $18.08 $18.55 $565.93M 0 -$1.45
Green Dot  GDOT $10.29
-4.55
$564.83M $490.26K $10.24 $10.68 $564.83M 0 -$0.12
Verve Therapeutics  VERV $6.32
-1.1
$563.39M $1.26M $6.1 $6.39 $563.39M 0 -$2.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.66
0
$562.72M $577.15K $4.59 $4.75 $562.72M 0 -$6.32
Core Laboratories  CLB $12
-2.12
$562.59M $277K $11.87 $12.2 $562.59M 20.33 $0.59
Adams Natural Resources Fund  PEO $21.35
+0.61
$561.18M $51.69K $21.22 $21.43 $561.18M 16.81 $1.27
Doman Building Materials  CWXZF $6.41
+2.4
$560.52M $1K $6.35 $6.35 $560.52M 11.65 $0.55
Arvinas  ARVN $7.57
-1.3
$559.84M $1.11M $7.46 $7.85 $559.84M 0 -$0.65
Regulus Therapeutics  RGLS $8.08
-0.86
$559.41M $1.26M $8.06 $8.15 $559.41M 0 -$0.68
Bit Digital  BTBT $2.6
-3.35
$558.93M $11.58M $2.57 $2.69 $558.93M 0 -$0.54
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.65
+0.6
$556.52M $261.2K $11.6 $11.67 $556.52M 13.70 $0.85
Delcath Systems  DCTH $15.64
-2.01
$555.83M $459.8K $15.3 $15.97 $555.83M 0 -$0.44
USANA Health Sciences  USNA $29.78
-0.23
$554.6M $84.62K $29.37 $29.81 $554.6M 16.36 $1.82
Keros Therapeutics  KROS $13.64
-1.09
$553.99M $475.35K $13.54 $14 $553.99M 0 -$0.17
Mind Medicine (MindMed)  MNMD $7.3
-1.35
$551.54M $830.63K $7.19 $7.49 $551.54M 0 -$0.75
Calamos Dynamic Convertible and Income Fund  CCD $20.09
-0.37
$550.84M $66.39K $20.01 $20.22 $550.84M 4.69 $4.28
Domo  DOMO $13.69
+0.88
$550.82M $520.17K $13.43 $14.05 $550.82M 0 -$1.89
Invesco Value Municipal Income Trust  IIM $11.7
+0.6
$550.7M $105.44K $11.66 $11.75 $550.7M 26.00 $0.45
Daily Journal  DJCO $399.48
-2.05
$550.26M $99.94K $399.17 $410.76 $550.26M 5.20 $76.7
The Marcus  MCS $17.33
-1.37
$549.9M $156.08K $17.23 $17.5 $549.9M 0 -$0.4
SmartFinancial  SMBK $32.3
-0.62
$549.67M $44.11K $31.9 $32.34 $549.67M 14.29 $2.26
Tyra Biosciences, Inc.  TYRA $10.33
+1.47
$549.33M $360.87K $10.04 $10.55 $549.33M 0 -$1.63
Village Super Market  VLGEA $37.21
+0.73
$549.07M $30.44K $36.87 $37.36 $549.07M 9.79 $3.8
Alerus Financial  ALRS $21.57
-0.23
$548.41M $50.44K $21.38 $21.58 $548.41M 20.94 $1.03
One Liberty Properties  OLP $25.36
+0.16
$547.63M $32.09K $25.15 $25.4 $547.63M 18.78 $1.35
BlackRock Debt Strategies Fund  DSU $10.57
0
$547.62M $277.56K $10.52 $10.6 $547.62M 11.48 $0.92
OrthoPediatrics  KIDS $21.72
-1.72
$547.4M $158.13K $21.68 $22.37 $547.4M 0 -$1.73
Tango Therapeutics  TNGX $5.05
+6.54
$547.39M $2.2M $4.42 $5.09 $547.39M 0 -$1.2
Akso Health  AHG $1.38
+1.36
$546.7M $2K $1.38 $1.39 $546.7M 0 -$0.08
Mesa Laboratories  MLAB $99.89
-4.42
$544.94M $121.53K $99.89 $104.39 $544.94M 0 -$0.36
Crescent Capital BDC  CCAP $14.7
+0.89
$544.8M $405.44K $14.36 $14.71 $544.8M 10.88 $1.35
The ODP  ODP $18.11
-0.39
$544.79M $375.27K $17.61 $18.25 $544.79M 14.14 $1.28
PGIM Global High Yield Fund  GHY $13.3
+0.11
$544.29M $76.85K $13.27 $13.33 $544.29M 8.06 $1.65
Clearfield  CLFD $39.34
-0.49
$544.11M $63.08K $39.26 $39.74 $544.11M 0 -$0.14
Artis Real Estate Investment Trust  ARESF $5.53
+0.91
$543.71M $10.77K $4.94 $4.94 $543.71M 0 -$0.29
BlackRock Enhanced International Dividend Trust  BGY $5.85
+0.69
$543.69M $145.37K $5.83 $5.88 $543.69M 53.18 $0.11
Myers Industries  MYE $14.54
-1.16
$543.54M $233.25K $14.29 $14.71 $543.54M 51.92 $0.28
Western Asset Managed Municipals Fund  MMU $9.95
+0.61
$543.46M $47.09K $9.89 $9.95 $543.46M 11.43 $0.87
Castle Biosciences  CSTL $18.82
+2.06
$543.38M $557.2K $18.17 $18.83 $543.38M 0 -$0.19
PubMatic  PUBM $11.19
-3.03
$543.09M $310.12K $11.15 $11.52 $543.09M 139.87 $0.08
BlackRock Core Bond Trust  BHK $9.82
+1.66
$542.96M $384.27K $9.69 $9.88 $542.96M 54.55 $0.18
Farmland Partners  FPI $11.5
+0.09
$542.72M $399.57K $11.35 $11.5 $542.72M 10.64 $1.08
ECN Capital  ECNCF $1.92
0
$540.32M $100 $1.92 $1.92 $540.32M 38.39 $0.05
Shoe Carnival  SCVL $19.76
-1.4
$540.15M $323.68K $19.54 $19.92 $540.15M 8.26 $2.39
ZipRecruiter  ZIP $5.76
-0.86
$539.77M $638.47K $5.68 $5.82 $539.77M 0 -$0.19
Legacy Housing  LEGH $22.37
+0.81
$539.52M $62.24K $22.05 $22.45 $539.52M 9.68 $2.31
Permian Basin Royalty Trust  PBT $11.54
-0.17
$538.8M $199.91K $11.44 $11.71 $538.8M 23.55 $0.49
G2 Goldfields  GUYGF $2.24
0
$538.69M $10.53K $2.24 $2.29 $538.69M 0 -$0.03
Avino Silver & Gold Mines  ASM $3.71
+6.61
$538.43M $9.32M $3.51 $3.75 $538.43M 33.72 $0.11
MarineMax  HZO $25.06
-0.87
$538.12M $217.68K $24.61 $25.28 $538.12M 10.22 $2.45
Blackstone Strategic Credit 2027 Term Fund  BGB $12.04
+0.42
$537.76M $81.38K $11.99 $12.04 $537.76M 9.63 $1.25
Capital Bancorp  CBNK $32.43
+0.56
$537.18M $52.11K $31.84 $32.43 $537.18M 13.07 $2.48
Washington Trust Bancorp  WASH $27.84
-0.22
$537.06M $92.92K $27.32 $27.99 $537.06M 0 -$1.64
BlackRock Limited Duration Income Trust  BLW $14.13
+0.64
$534.81M $126.4K $14.08 $14.15 $534.81M 11.12 $1.27
Karat Packaging  KRT $26.68
+1.04
$534.47M $160.36K $26.4 $26.94 $534.47M 17.54 $1.52
Aspen Aerogels  ASPN $6.42
-1.23
$534.13M $970.89K $6.27 $6.48 $534.13M 0 -$3.44
Advent Convertible and Income Fund  AVK $12.05
+1.01
$531.99M $268.84K $11.93 $12.05 $531.99M 4.43 $2.72
A-Mark Precious Metals  AMRK $21.26
-1.57
$531.89M $150.77K $21.22 $21.74 $531.89M 13.71 $1.55
Theravance Biopharma  TBPH $10.61
0
$530.51M $181.57K $10.55 $10.7 $530.51M 0 -$1.18
Spartan Delta  DALXF $2.65
+0.38
$530.11M $1.5K $2.63 $2.63 $530.11M 33.12 $0.08
Cullinan Therapeutics  CGEM $8.95
-0.33
$529.95M $180.27K $8.76 $9.06 $529.95M 0 -$2.76
MeiraGTx  MGTX $6.59
+1.7
$529.61M $470.78K $6.31 $6.68 $529.61M 0 -$2.35
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4
+0.14
$529.53M $50.2K $14.37 $14.42 $529.53M 10.35 $1.39
Rogers Sugar  RSGUF $4.12
0
$528.36M $200 $4.12 $4.12 $528.36M 12.48 $0.33
North American Construction  NOA $17.94
-0.88
$527.99M $39.65K $17.94 $18.05 $527.99M 18.30 $0.98
Arko  ARKO $4.48
-3.24
$527.61M $346.12K $4.47 $4.63 $527.61M 149.33 $0.03
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.64
+0.44
$527.58M $2.54K $20.56 $20.64 $527.58M 82.23 $0.25
Nabors Industries  NBR $33.6
-2.3
$527.51M $261.01K $32.5 $34.25 $527.51M 0 -$15.65
Summit Hotel Properties  INN $4.7
-0.63
$527.44M $1.63M $4.67 $4.8 $527.44M 23.49 $0.2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici