Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniHoldings Fund MHD | $11.24 — |
+0.54
|
$586.07M — | $85.19K — | $11.2 — | $11.25 — | $586.07M — | 51.09 | $0.22 — | |
National Energy Services Reunited NESR | $6.07 — |
-1.62
|
$585.47M — | $295.64K — | $6.03 — | $6.17 — | $585.47M — | 7.58 | $0.8 — | |
Yiren Digital YRD | $6.76 — |
-9.02
|
$584.11M — | $466.1K — | $6.22 — | $7 — | $584.11M — | 2.68 | $2.52 — | |
Hovnanian Enterprises HOV | $99.54 — |
+1.86
|
$582.56M — | $112.78K — | $95.04 — | $100.38 — | $582.56M — | 3.52 | $28.24 — | |
Nuveen Municipal Credit Opportunities Fund NMCO | $10.62 — |
+0.09
|
$582M — | $160.93K — | $10.59 — | $10.7 — | $582M — | 4.55 | $2.33 — | |
Altimmune ALT | $7.15 — |
+9.33
|
$579.92M — | $6.37M — | $6.38 — | $7.48 — | $579.92M — | 0 | -$1.26 — | |
RxSight RXST | $14.27 — |
-4.29
|
$579.89M — | $521.06K — | $14.14 — | $14.8 — | $579.89M — | 0 | -$0.66 — | |
ADS-TEC Energy ADSE | $10.57 — |
+0.96
|
$579.66M — | $76.59K — | $10 — | $10.77 — | $579.66M — | 0 | -$2.2 — | |
Titan TWI | $9.09 — |
-0.44
|
$579.07M — | $365.79K — | $8.93 — | $9.21 — | $579.07M — | 0 | -$0.23 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.88 — |
+0.18
|
$578.65M — | $58.38K — | $10.86 — | $10.89 — | $578.65M — | 51.80 | $0.21 — | |
LifeMD LFMD | $12.7 — |
+0.55
|
$577.18M — | $1.38M — | $12.47 — | $13.15 — | $577.18M — | 0 | -$0.33 — | |
Lithium Americas LAC | $2.63 — |
-4.71
|
$576.77M — | $4.81M — | $2.6 — | $2.73 — | $576.77M — | 0 | -$0.22 — | |
Kura Oncology KURA | $6.66 — |
-3.76
|
$576.59M — | $1.56M — | $6.52 — | $7.13 — | $576.59M — | 0 | -$2.09 — | |
Clear Channel Outdoor CCO | $1.16 — |
+0.87
|
$576.19M — | $1.37M — | $1.12 — | $1.16 — | $576.19M — | 0 | -$0.23 — | |
Nordic American Tankers NAT | $2.72 — |
+1.49
|
$575.96M — | $2.34M — | $2.67 — | $2.75 — | $575.96M — | 16.00 | $0.17 — | |
Thryv THRY | $13.14 — |
-3.17
|
$574.72M — | $293.61K — | $13.09 — | $13.5 — | $574.72M — | 0 | -$2.46 — | |
Invesco Senior Income Trust VVR | $3.74 — |
-0.27
|
$574.41M — | $515.17K — | $3.73 — | $3.79 — | $574.41M — | 13.85 | $0.27 — | |
NGL Energy Partners LP NGL | $4.34 — |
+4.33
|
$572.94M — | $509.1K — | $4.17 — | $4.36 — | $572.94M — | 0 | -$0.43 — | |
Sana Biotechnology SANA | $2.54 — |
-5.93
|
$572.91M — | $3.66M — | $2.43 — | $2.69 — | $572.91M — | 0 | -$0.88 — | |
Sigma Lithium SGML | $5.13 — |
-6.22
|
$572.56M — | $1.56M — | $5.06 — | $5.44 — | $572.56M — | 0 | -$0.33 — | |
Ginkgo Bioworks DNA | $9.29 — |
-5.01
|
$572.44M — | $1.19M — | $8.98 — | $9.65 — | $572.44M — | 0 | -$8.46 — | |
Autolus Therapeutics AUTL | $2.15 — |
-4.02
|
$572.2M — | $2.81M — | $2.12 — | $2.26 — | $572.2M — | 0 | -$0.88 — | |
Avanos Medical AVNS | $12.37 — |
+0.41
|
$572.04M — | $344.6K — | $12.12 — | $12.37 — | $572.04M — | 0 | -$8.27 — | |
Silex Systems SILXF | $2.4 — |
-0.83
|
$571.45M — | $1.6K — | $2.35 — | $2.35 — | $571.45M — | 0 | -$0.08 — | |
Cass Information Systems CASS | $42.75 — |
+0.16
|
$571.14M — | $45.21K — | $42.21 — | $43.07 — | $571.14M — | 28.31 | $1.51 — | |
Universal Health Realty Income Trust UHT | $41.17 — |
+2.46
|
$570.27M — | $81.34K — | $40.18 — | $41.26 — | $570.27M — | 30.49 | $1.35 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.81 — |
+0.31
|
$570.26M — | $100.97K — | $9.78 — | $9.85 — | $570.26M — | 9.25 | $1.06 — | |
LSB Industries LXU | $7.93 — |
-3.06
|
$569.99M — | $343.27K — | $7.87 — | $8.13 — | $569.99M — | 0 | -$0.37 — | |
Kraken Robotics KRKNF | $2.13 — |
-1.53
|
$568.97M — | $54.42K — | $2.13 — | $2.19 — | $568.97M — | 35.50 | $0.06 — | |
BlueLinx BXC | $69.67 — |
-1.54
|
$567.65M — | $57.63K — | $68.75 — | $70.28 — | $567.65M — | 15.65 | $4.45 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.98 — |
+1.75
|
$567.22M — | $76.45K — | $24.65 — | $24.99 — | $567.22M — | 15.41 | $1.62 — | |
Eagle Bancorp EGBN | $18.09 — |
-2.9
|
$565.93M — | $275.78K — | $18.08 — | $18.55 — | $565.93M — | 0 | -$1.45 — | |
Green Dot GDOT | $10.29 — |
-4.55
|
$564.83M — | $490.26K — | $10.24 — | $10.68 — | $564.83M — | 0 | -$0.12 — | |
Verve Therapeutics VERV | $6.32 — |
-1.1
|
$563.39M — | $1.26M — | $6.1 — | $6.39 — | $563.39M — | 0 | -$2.11 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
0
|
$562.72M — | $577.15K — | $4.59 — | $4.75 — | $562.72M — | 0 | -$6.32 — | |
Core Laboratories CLB | $12 — |
-2.12
|
$562.59M — | $277K — | $11.87 — | $12.2 — | $562.59M — | 20.33 | $0.59 — | |
Adams Natural Resources Fund PEO | $21.35 — |
+0.61
|
$561.18M — | $51.69K — | $21.22 — | $21.43 — | $561.18M — | 16.81 | $1.27 — | |
Arvinas ARVN | $7.57 — |
-1.3
|
$559.84M — | $1.11M — | $7.46 — | $7.85 — | $559.84M — | 0 | -$0.65 — | |
Regulus Therapeutics RGLS | $8.08 — |
-0.86
|
$559.41M — | $1.26M — | $8.06 — | $8.15 — | $559.41M — | 0 | -$0.68 — | |
Bit Digital BTBT | $2.6 — |
-3.35
|
$558.93M — | $11.58M — | $2.57 — | $2.69 — | $558.93M — | 0 | -$0.54 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.65 — |
+0.6
|
$556.52M — | $261.2K — | $11.6 — | $11.67 — | $556.52M — | 13.70 | $0.85 — | |
Delcath Systems DCTH | $15.64 — |
-2.01
|
$555.83M — | $459.8K — | $15.3 — | $15.97 — | $555.83M — | 0 | -$0.44 — | |
Doman Building Materials CWXZF | $6.35 — |
+0.95
|
$555.27M — | $1K — | $6.35 — | $6.35 — | $555.27M — | 11.54 | $0.55 — | |
USANA Health Sciences USNA | $29.78 — |
-0.23
|
$554.6M — | $84.62K — | $29.37 — | $29.81 — | $554.6M — | 16.36 | $1.82 — | |
Keros Therapeutics KROS | $13.64 — |
-1.09
|
$553.99M — | $475.35K — | $13.54 — | $14 — | $553.99M — | 0 | -$0.17 — | |
Mind Medicine (MindMed) MNMD | $7.3 — |
-1.35
|
$551.54M — | $830.63K — | $7.19 — | $7.49 — | $551.54M — | 0 | -$0.75 — | |
Calamos Dynamic Convertible and Income Fund CCD | $20.09 — |
-0.37
|
$550.84M — | $66.39K — | $20.01 — | $20.22 — | $550.84M — | 4.69 | $4.28 — | |
Domo DOMO | $13.69 — |
+0.88
|
$550.82M — | $520.17K — | $13.43 — | $14.05 — | $550.82M — | 0 | -$1.89 — | |
Invesco Value Municipal Income Trust IIM | $11.7 — |
+0.6
|
$550.7M — | $105.44K — | $11.66 — | $11.75 — | $550.7M — | 26.00 | $0.45 — | |
Daily Journal DJCO | $399.48 — |
-2.05
|
$550.26M — | $99.94K — | $399.17 — | $410.76 — | $550.26M — | 5.20 | $76.71 — | |
The Marcus MCS | $17.33 — |
-1.37
|
$549.9M — | $156.08K — | $17.23 — | $17.5 — | $549.9M — | 0 | -$0.4 — | |
SmartFinancial SMBK | $32.3 — |
-0.62
|
$549.67M — | $44.11K — | $31.9 — | $32.34 — | $549.67M — | 14.29 | $2.26 — | |
Tyra Biosciences, Inc. TYRA | $10.33 — |
+1.47
|
$549.33M — | $360.87K — | $10.04 — | $10.55 — | $549.33M — | 0 | -$1.63 — | |
Village Super Market VLGEA | $37.21 — |
+0.73
|
$549.07M — | $30.44K — | $36.87 — | $37.36 — | $549.07M — | 9.79 | $3.8 — | |
Alerus Financial ALRS | $21.57 — |
-0.23
|
$548.41M — | $50.44K — | $21.38 — | $21.58 — | $548.41M — | 20.94 | $1.03 — | |
One Liberty Properties OLP | $25.36 — |
+0.16
|
$547.63M — | $32.09K — | $25.15 — | $25.4 — | $547.63M — | 18.78 | $1.35 — | |
BlackRock Debt Strategies Fund DSU | $10.57 — |
0
|
$547.62M — | $277.56K — | $10.52 — | $10.6 — | $547.62M — | 11.48 | $0.92 — | |
OrthoPediatrics KIDS | $21.72 — |
-1.72
|
$547.4M — | $158.13K — | $21.68 — | $22.37 — | $547.4M — | 0 | -$1.73 — | |
Tango Therapeutics TNGX | $5.05 — |
+6.54
|
$547.39M — | $2.2M — | $4.42 — | $5.09 — | $547.39M — | 0 | -$1.2 — | |
Akso Health AHG | $1.38 — |
+1.36
|
$546.7M — | $2K — | $1.38 — | $1.39 — | $546.7M — | 0 | -$0.08 — | |
Mesa Laboratories MLAB | $99.89 — |
-4.42
|
$544.94M — | $121.53K — | $99.89 — | $104.39 — | $544.94M — | 0 | -$0.36 — | |
Crescent Capital BDC CCAP | $14.7 — |
+0.89
|
$544.8M — | $405.44K — | $14.36 — | $14.71 — | $544.8M — | 10.88 | $1.35 — | |
The ODP ODP | $18.11 — |
-0.39
|
$544.79M — | $375.27K — | $17.61 — | $18.25 — | $544.79M — | 14.14 | $1.28 — | |
PGIM Global High Yield Fund GHY | $13.3 — |
+0.11
|
$544.29M — | $76.85K — | $13.27 — | $13.33 — | $544.29M — | 8.06 | $1.65 — | |
Clearfield CLFD | $39.34 — |
-0.49
|
$544.11M — | $63.08K — | $39.26 — | $39.74 — | $544.11M — | 0 | -$0.14 — | |
Artis Real Estate Investment Trust ARESF | $5.53 — |
+0.91
|
$543.71M — | $10.77K — | $4.94 — | $4.94 — | $543.71M — | 0 | -$0.29 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.85 — |
+0.69
|
$543.69M — | $145.37K — | $5.83 — | $5.88 — | $543.69M — | 53.18 | $0.11 — | |
Myers Industries MYE | $14.54 — |
-1.16
|
$543.54M — | $233.25K — | $14.29 — | $14.71 — | $543.54M — | 51.92 | $0.28 — | |
Western Asset Managed Municipals Fund MMU | $9.95 — |
+0.61
|
$543.46M — | $47.09K — | $9.89 — | $9.95 — | $543.46M — | 11.43 | $0.87 — | |
Castle Biosciences CSTL | $18.82 — |
+2.06
|
$543.38M — | $557.2K — | $18.17 — | $18.83 — | $543.38M — | 0 | -$0.19 — | |
PubMatic PUBM | $11.19 — |
-3.03
|
$543.09M — | $310.12K — | $11.15 — | $11.52 — | $543.09M — | 139.87 | $0.08 — | |
BlackRock Core Bond Trust BHK | $9.82 — |
+1.66
|
$542.96M — | $384.27K — | $9.69 — | $9.88 — | $542.96M — | 54.55 | $0.18 — | |
Farmland Partners FPI | $11.5 — |
+0.09
|
$542.72M — | $399.57K — | $11.35 — | $11.5 — | $542.72M — | 10.64 | $1.08 — | |
ECN Capital ECNCF | $1.92 — |
0
|
$540.32M — | $100 — | $1.92 — | $1.92 — | $540.32M — | 38.39 | $0.05 — | |
Shoe Carnival SCVL | $19.76 — |
-1.4
|
$540.15M — | $323.68K — | $19.54 — | $19.92 — | $540.15M — | 8.26 | $2.39 — | |
ZipRecruiter ZIP | $5.76 — |
-0.86
|
$539.77M — | $638.47K — | $5.68 — | $5.82 — | $539.77M — | 0 | -$0.19 — | |
Legacy Housing LEGH | $22.37 — |
+0.81
|
$539.52M — | $62.24K — | $22.05 — | $22.45 — | $539.52M — | 9.68 | $2.31 — | |
Permian Basin Royalty Trust PBT | $11.54 — |
-0.17
|
$538.8M — | $199.91K — | $11.44 — | $11.71 — | $538.8M — | 23.55 | $0.49 — | |
G2 Goldfields GUYGF | $2.24 — |
0
|
$538.69M — | $10.53K — | $2.24 — | $2.29 — | $538.69M — | 0 | -$0.03 — | |
Avino Silver & Gold Mines ASM | $3.71 — |
+6.61
|
$538.43M — | $9.32M — | $3.51 — | $3.75 — | $538.43M — | 33.72 | $0.11 — | |
MarineMax HZO | $25.06 — |
-0.87
|
$538.12M — | $217.68K — | $24.61 — | $25.28 — | $538.12M — | 10.22 | $2.45 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $12.04 — |
+0.42
|
$537.76M — | $81.38K — | $11.99 — | $12.04 — | $537.76M — | 9.63 | $1.25 — | |
Capital Bancorp CBNK | $32.43 — |
+0.56
|
$537.18M — | $52.11K — | $31.84 — | $32.43 — | $537.18M — | 13.07 | $2.48 — | |
Washington Trust Bancorp WASH | $27.84 — |
-0.22
|
$537.06M — | $92.92K — | $27.32 — | $27.99 — | $537.06M — | 0 | -$1.64 — | |
BlackRock Limited Duration Income Trust BLW | $14.13 — |
+0.64
|
$534.81M — | $126.4K — | $14.08 — | $14.15 — | $534.81M — | 11.12 | $1.27 — | |
Karat Packaging KRT | $26.68 — |
+1.04
|
$534.47M — | $160.36K — | $26.4 — | $26.94 — | $534.47M — | 17.54 | $1.52 — | |
Aspen Aerogels ASPN | $6.42 — |
-1.23
|
$534.13M — | $970.89K — | $6.27 — | $6.48 — | $534.13M — | 0 | -$3.44 — | |
Advent Convertible and Income Fund AVK | $12.05 — |
+1.01
|
$531.99M — | $268.84K — | $11.93 — | $12.05 — | $531.99M — | 4.43 | $2.72 — | |
A-Mark Precious Metals AMRK | $21.26 — |
-1.57
|
$531.89M — | $150.77K — | $21.22 — | $21.74 — | $531.89M — | 13.71 | $1.55 — | |
Theravance Biopharma TBPH | $10.61 — |
0
|
$530.51M — | $181.57K — | $10.55 — | $10.7 — | $530.51M — | 0 | -$1.18 — | |
Cullinan Therapeutics CGEM | $8.95 — |
-0.33
|
$529.95M — | $180.27K — | $8.76 — | $9.06 — | $529.95M — | 0 | -$2.76 — | |
MeiraGTx MGTX | $6.59 — |
+1.7
|
$529.61M — | $470.78K — | $6.31 — | $6.68 — | $529.61M — | 0 | -$2.35 — | |
First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.4 — |
+0.14
|
$529.53M — | $50.2K — | $14.37 — | $14.42 — | $529.53M — | 10.35 | $1.39 — | |
North American Construction NOA | $17.94 — |
-0.88
|
$529.4M — | $39.65K — | $17.94 — | $18.05 — | $529.4M — | 18.30 | $0.98 — | |
Rogers Sugar RSGUF | $4.12 — |
0
|
$528.36M — | $200 — | $4.12 — | $4.12 — | $528.36M — | 12.48 | $0.33 — | |
Arko ARKO | $4.48 — |
-3.24
|
$527.61M — | $346.12K — | $4.47 — | $4.63 — | $527.61M — | 149.33 | $0.03 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.64 — |
+0.44
|
$527.58M — | $2.54K — | $20.56 — | $20.64 — | $527.58M — | 82.23 | $0.25 — | |
Nabors Industries NBR | $33.6 — |
-2.3
|
$527.51M — | $261.01K — | $32.5 — | $34.25 — | $527.51M — | 0 | -$15.65 — | |
Summit Hotel Properties INN | $4.7 — |
-0.63
|
$527.44M — | $1.63M — | $4.67 — | $4.8 — | $527.44M — | 23.49 | $0.2 — | |
Stitch Fix SFIX | $4.1 — |
-4.43
|
$527.42M — | $2.64M — | $4.06 — | $4.24 — | $527.42M — | 0 | -$0.45 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |