$3.37T
Capitalisation boursière totale
$162.55B
Volume total
BTC 61.64%   •   ETH 9.03%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings Fund  MHD $11.24 —
+0.54
$586.07M — $85.19K — $11.2 — $11.25 — $586.07M — 51.09 $0.22 —
National Energy Services Reunited  NESR $6.07 —
-1.62
$585.47M — $295.64K — $6.03 — $6.17 — $585.47M — 7.58 $0.8 —
Yiren Digital  YRD $6.76 —
-9.02
$584.11M — $466.1K — $6.22 — $7 — $584.11M — 2.68 $2.52 —
Hovnanian Enterprises  HOV $99.54 —
+1.86
$582.56M — $112.78K — $95.04 — $100.38 — $582.56M — 3.52 $28.24 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.62 —
+0.09
$582M — $160.93K — $10.59 — $10.7 — $582M — 4.55 $2.33 —
Altimmune  ALT $7.15 —
+9.33
$579.92M — $6.37M — $6.38 — $7.48 — $579.92M — 0 -$1.26 —
RxSight  RXST $14.27 —
-4.29
$579.89M — $521.06K — $14.14 — $14.8 — $579.89M — 0 -$0.66 —
ADS-TEC Energy  ADSE $10.57 —
+0.96
$579.66M — $76.59K — $10 — $10.77 — $579.66M — 0 -$2.2 —
Titan  TWI $9.09 —
-0.44
$579.07M — $365.79K — $8.93 — $9.21 — $579.07M — 0 -$0.23 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.88 —
+0.18
$578.65M — $58.38K — $10.86 — $10.89 — $578.65M — 51.80 $0.21 —
LifeMD  LFMD $12.7 —
+0.55
$577.18M — $1.38M — $12.47 — $13.15 — $577.18M — 0 -$0.33 —
Lithium Americas  LAC $2.63 —
-4.71
$576.77M — $4.81M — $2.6 — $2.73 — $576.77M — 0 -$0.22 —
Kura Oncology  KURA $6.66 —
-3.76
$576.59M — $1.56M — $6.52 — $7.13 — $576.59M — 0 -$2.09 —
Clear Channel Outdoor  CCO $1.16 —
+0.87
$576.19M — $1.37M — $1.12 — $1.16 — $576.19M — 0 -$0.23 —
Nordic American Tankers  NAT $2.72 —
+1.49
$575.96M — $2.34M — $2.67 — $2.75 — $575.96M — 16.00 $0.17 —
Thryv  THRY $13.14 —
-3.17
$574.72M — $293.61K — $13.09 — $13.5 — $574.72M — 0 -$2.46 —
Invesco Senior Income Trust  VVR $3.74 —
-0.27
$574.41M — $515.17K — $3.73 — $3.79 — $574.41M — 13.85 $0.27 —
NGL Energy Partners LP  NGL $4.34 —
+4.33
$572.94M — $509.1K — $4.17 — $4.36 — $572.94M — 0 -$0.43 —
Sana Biotechnology  SANA $2.54 —
-5.93
$572.91M — $3.66M — $2.43 — $2.69 — $572.91M — 0 -$0.88 —
Sigma Lithium  SGML $5.13 —
-6.22
$572.56M — $1.56M — $5.06 — $5.44 — $572.56M — 0 -$0.33 —
Ginkgo Bioworks  DNA $9.29 —
-5.01
$572.44M — $1.19M — $8.98 — $9.65 — $572.44M — 0 -$8.46 —
Autolus Therapeutics  AUTL $2.15 —
-4.02
$572.2M — $2.81M — $2.12 — $2.26 — $572.2M — 0 -$0.88 —
Avanos Medical  AVNS $12.37 —
+0.41
$572.04M — $344.6K — $12.12 — $12.37 — $572.04M — 0 -$8.27 —
Silex Systems  SILXF $2.4 —
-0.83
$571.45M — $1.6K — $2.35 — $2.35 — $571.45M — 0 -$0.08 —
Cass Information Systems  CASS $42.75 —
+0.16
$571.14M — $45.21K — $42.21 — $43.07 — $571.14M — 28.31 $1.51 —
Universal Health Realty Income Trust  UHT $41.17 —
+2.46
$570.27M — $81.34K — $40.18 — $41.26 — $570.27M — 30.49 $1.35 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $100.97K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
LSB Industries  LXU $7.93 —
-3.06
$569.99M — $343.27K — $7.87 — $8.13 — $569.99M — 0 -$0.37 —
Kraken Robotics  KRKNF $2.13 —
-1.53
$568.97M — $54.42K — $2.13 — $2.19 — $568.97M — 35.50 $0.06 —
BlueLinx  BXC $69.67 —
-1.54
$567.65M — $57.63K — $68.75 — $70.28 — $567.65M — 15.65 $4.45 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.98 —
+1.75
$567.22M — $76.45K — $24.65 — $24.99 — $567.22M — 15.41 $1.62 —
Eagle Bancorp  EGBN $18.09 —
-2.9
$565.93M — $275.78K — $18.08 — $18.55 — $565.93M — 0 -$1.45 —
Green Dot  GDOT $10.29 —
-4.55
$564.83M — $490.26K — $10.24 — $10.68 — $564.83M — 0 -$0.12 —
Verve Therapeutics  VERV $6.32 —
-1.1
$563.39M — $1.26M — $6.1 — $6.39 — $563.39M — 0 -$2.11 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.66 —
0
$562.72M — $577.15K — $4.59 — $4.75 — $562.72M — 0 -$6.32 —
Core Laboratories  CLB $12 —
-2.12
$562.59M — $277K — $11.87 — $12.2 — $562.59M — 20.33 $0.59 —
Adams Natural Resources Fund  PEO $21.35 —
+0.61
$561.18M — $51.69K — $21.22 — $21.43 — $561.18M — 16.81 $1.27 —
Doman Building Materials  CWXZF $6.41 —
+2.4
$560.52M — $1K — $6.35 — $6.35 — $560.52M — 11.65 $0.55 —
Arvinas  ARVN $7.57 —
-1.3
$559.84M — $1.11M — $7.46 — $7.85 — $559.84M — 0 -$0.65 —
Regulus Therapeutics  RGLS $8.08 —
-0.86
$559.41M — $1.26M — $8.06 — $8.15 — $559.41M — 0 -$0.68 —
Bit Digital  BTBT $2.6 —
-3.35
$558.93M — $11.58M — $2.57 — $2.69 — $558.93M — 0 -$0.54 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.65 —
+0.6
$556.52M — $261.2K — $11.6 — $11.67 — $556.52M — 13.70 $0.85 —
Delcath Systems  DCTH $15.64 —
-2.01
$555.83M — $459.8K — $15.3 — $15.97 — $555.83M — 0 -$0.44 —
USANA Health Sciences  USNA $29.78 —
-0.23
$554.6M — $84.62K — $29.37 — $29.81 — $554.6M — 16.36 $1.82 —
Keros Therapeutics  KROS $13.64 —
-1.09
$553.99M — $475.35K — $13.54 — $14 — $553.99M — 0 -$0.17 —
Mind Medicine (MindMed)  MNMD $7.3 —
-1.35
$551.54M — $830.63K — $7.19 — $7.49 — $551.54M — 0 -$0.75 —
Calamos Dynamic Convertible and Income Fund  CCD $20.09 —
-0.37
$550.84M — $66.39K — $20.01 — $20.22 — $550.84M — 4.69 $4.28 —
Domo  DOMO $13.69 —
+0.88
$550.82M — $520.17K — $13.43 — $14.05 — $550.82M — 0 -$1.89 —
Invesco Value Municipal Income Trust  IIM $11.7 —
+0.6
$550.7M — $105.44K — $11.66 — $11.75 — $550.7M — 26.00 $0.45 —
Daily Journal  DJCO $399.48 —
-2.05
$550.26M — $99.94K — $399.17 — $410.76 — $550.26M — 5.20 $76.7 —
The Marcus  MCS $17.33 —
-1.37
$549.9M — $156.08K — $17.23 — $17.5 — $549.9M — 0 -$0.4 —
SmartFinancial  SMBK $32.3 —
-0.62
$549.67M — $44.11K — $31.9 — $32.34 — $549.67M — 14.29 $2.26 —
Tyra Biosciences, Inc.  TYRA $10.33 —
+1.47
$549.33M — $360.87K — $10.04 — $10.55 — $549.33M — 0 -$1.63 —
Village Super Market  VLGEA $37.21 —
+0.73
$549.07M — $30.44K — $36.87 — $37.36 — $549.07M — 9.79 $3.8 —
Alerus Financial  ALRS $21.57 —
-0.23
$548.41M — $50.44K — $21.38 — $21.58 — $548.41M — 20.94 $1.03 —
One Liberty Properties  OLP $25.36 —
+0.16
$547.63M — $32.09K — $25.15 — $25.4 — $547.63M — 18.78 $1.35 —
BlackRock Debt Strategies Fund  DSU $10.57 —
0
$547.62M — $277.56K — $10.52 — $10.6 — $547.62M — 11.48 $0.92 —
OrthoPediatrics  KIDS $21.72 —
-1.72
$547.4M — $158.13K — $21.68 — $22.37 — $547.4M — 0 -$1.73 —
Tango Therapeutics  TNGX $5.05 —
+6.54
$547.39M — $2.2M — $4.42 — $5.09 — $547.39M — 0 -$1.2 —
Akso Health  AHG $1.38 —
+1.36
$546.7M — $2K — $1.38 — $1.39 — $546.7M — 0 -$0.08 —
Mesa Laboratories  MLAB $99.89 —
-4.42
$544.94M — $121.53K — $99.89 — $104.39 — $544.94M — 0 -$0.36 —
Crescent Capital BDC  CCAP $14.7 —
+0.89
$544.8M — $405.44K — $14.36 — $14.71 — $544.8M — 10.88 $1.35 —
The ODP  ODP $18.11 —
-0.39
$544.79M — $375.27K — $17.61 — $18.25 — $544.79M — 14.14 $1.28 —
PGIM Global High Yield Fund  GHY $13.3 —
+0.11
$544.29M — $76.85K — $13.27 — $13.33 — $544.29M — 8.06 $1.65 —
Clearfield  CLFD $39.34 —
-0.49
$544.11M — $63.08K — $39.26 — $39.74 — $544.11M — 0 -$0.14 —
Artis Real Estate Investment Trust  ARESF $5.53 —
+0.91
$543.71M — $10.77K — $4.94 — $4.94 — $543.71M — 0 -$0.29 —
BlackRock Enhanced International Dividend Trust  BGY $5.85 —
+0.69
$543.69M — $145.37K — $5.83 — $5.88 — $543.69M — 53.18 $0.11 —
Myers Industries  MYE $14.54 —
-1.16
$543.54M — $233.25K — $14.29 — $14.71 — $543.54M — 51.92 $0.28 —
Western Asset Managed Municipals Fund  MMU $9.95 —
+0.61
$543.46M — $47.09K — $9.89 — $9.95 — $543.46M — 11.43 $0.87 —
Castle Biosciences  CSTL $18.82 —
+2.06
$543.38M — $557.2K — $18.17 — $18.83 — $543.38M — 0 -$0.19 —
PubMatic  PUBM $11.19 —
-3.03
$543.09M — $310.12K — $11.15 — $11.52 — $543.09M — 139.87 $0.08 —
BlackRock Core Bond Trust  BHK $9.82 —
+1.66
$542.96M — $384.27K — $9.69 — $9.88 — $542.96M — 54.55 $0.18 —
Farmland Partners  FPI $11.5 —
+0.09
$542.72M — $399.57K — $11.35 — $11.5 — $542.72M — 10.64 $1.08 —
ECN Capital  ECNCF $1.92 —
0
$540.32M — $100 — $1.92 — $1.92 — $540.32M — 38.39 $0.05 —
Shoe Carnival  SCVL $19.76 —
-1.4
$540.15M — $323.68K — $19.54 — $19.92 — $540.15M — 8.26 $2.39 —
ZipRecruiter  ZIP $5.76 —
-0.86
$539.77M — $638.47K — $5.68 — $5.82 — $539.77M — 0 -$0.19 —
Legacy Housing  LEGH $22.37 —
+0.81
$539.52M — $62.24K — $22.05 — $22.45 — $539.52M — 9.68 $2.31 —
Permian Basin Royalty Trust  PBT $11.54 —
-0.17
$538.8M — $199.91K — $11.44 — $11.71 — $538.8M — 23.55 $0.49 —
G2 Goldfields  GUYGF $2.24 —
0
$538.69M — $10.53K — $2.24 — $2.29 — $538.69M — 0 -$0.03 —
Avino Silver & Gold Mines  ASM $3.71 —
+6.61
$538.43M — $9.32M — $3.51 — $3.75 — $538.43M — 33.72 $0.11 —
MarineMax  HZO $25.06 —
-0.87
$538.12M — $217.68K — $24.61 — $25.28 — $538.12M — 10.22 $2.45 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.04 —
+0.42
$537.76M — $81.38K — $11.99 — $12.04 — $537.76M — 9.63 $1.25 —
Capital Bancorp  CBNK $32.43 —
+0.56
$537.18M — $52.11K — $31.84 — $32.43 — $537.18M — 13.07 $2.48 —
Washington Trust Bancorp  WASH $27.84 —
-0.22
$537.06M — $92.92K — $27.32 — $27.99 — $537.06M — 0 -$1.64 —
BlackRock Limited Duration Income Trust  BLW $14.13 —
+0.64
$534.81M — $126.4K — $14.08 — $14.15 — $534.81M — 11.12 $1.27 —
Karat Packaging  KRT $26.68 —
+1.04
$534.47M — $160.36K — $26.4 — $26.94 — $534.47M — 17.54 $1.52 —
Aspen Aerogels  ASPN $6.42 —
-1.23
$534.13M — $970.89K — $6.27 — $6.48 — $534.13M — 0 -$3.44 —
Advent Convertible and Income Fund  AVK $12.05 —
+1.01
$531.99M — $268.84K — $11.93 — $12.05 — $531.99M — 4.43 $2.72 —
A-Mark Precious Metals  AMRK $21.26 —
-1.57
$531.89M — $150.77K — $21.22 — $21.74 — $531.89M — 13.71 $1.55 —
Theravance Biopharma  TBPH $10.61 —
0
$530.51M — $181.57K — $10.55 — $10.7 — $530.51M — 0 -$1.18 —
Spartan Delta  DALXF $2.65 —
+0.38
$530.11M — $1.5K — $2.63 — $2.63 — $530.11M — 33.12 $0.08 —
Cullinan Therapeutics  CGEM $8.95 —
-0.33
$529.95M — $180.27K — $8.76 — $9.06 — $529.95M — 0 -$2.76 —
MeiraGTx  MGTX $6.59 —
+1.7
$529.61M — $470.78K — $6.31 — $6.68 — $529.61M — 0 -$2.35 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4 —
+0.14
$529.53M — $50.2K — $14.37 — $14.42 — $529.53M — 10.35 $1.39 —
Rogers Sugar  RSGUF $4.12 —
0
$528.36M — $200 — $4.12 — $4.12 — $528.36M — 12.48 $0.33 —
North American Construction  NOA $17.94 —
-0.88
$527.99M — $39.65K — $17.94 — $18.05 — $527.99M — 18.30 $0.98 —
Arko  ARKO $4.48 —
-3.24
$527.61M — $346.12K — $4.47 — $4.63 — $527.61M — 149.33 $0.03 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.64 —
+0.44
$527.58M — $2.54K — $20.56 — $20.64 — $527.58M — 82.23 $0.25 —
Nabors Industries  NBR $33.6 —
-2.3
$527.51M — $261.01K — $32.5 — $34.25 — $527.51M — 0 -$15.65 —
Summit Hotel Properties  INN $4.7 —
-0.63
$527.44M — $1.63M — $4.67 — $4.8 — $527.44M — 23.49 $0.2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici