$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thryv  THRY $13.84 —
+0.73
$605.34M — $48.62K — $13.76 — $14.02 — $605.34M — 0 -$2.46 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.14 —
+0.58
$603.87M — $6.48K — $10.11 — $10.16 — $603.87M — 4.99 $2.03 —
Vinci Partners Investments  VINP $9.55 —
+1.76
$603.67M — $6.12K — $9.39 — $9.57 — $603.67M — 25.11 $0.38 —
Gladstone Capital  GLAD $27.02 —
+0.67
$603.35M — $18.64K — $26.62 — $27.09 — $603.35M — 6.85 $3.94 —
BlackRock Multi-Sector Income Trust  BIT $14.4 —
+0.21
$602.3M — $12.56K — $14.37 — $14.4 — $602.3M — 11.79 $1.22 —
Five Star Bancorp  FSBC $28.18 —
+1.49
$601.95M — $5.57K — $27.9 — $28.18 — $601.95M — 12.46 $2.26 —
Lithium Americas  LAC $2.75 —
-0.94
$601.77M — $1.17M — $2.73 — $2.81 — $601.77M — 0 -$0.22 —
Avanos Medical  AVNS $12.97 —
+2.77
$599.78M — $52.21K — $12.59 — $13.01 — $599.78M — 0 -$8.27 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Thornburg Income Builder Opportunities Trust  TBLD $18.69 —
-0.54
$599.56M — $41.33K — $18.67 — $18.89 — $599.56M — 8.02 $2.33 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.61 —
+0.49
$599.32M — $11K — $20.59 — $20.65 — $599.32M — 7.03 $2.93 —
National Energy Services Reunited  NESR $6.2 —
+1.47
$598.01M — $59.71K — $6.15 — $6.35 — $598.01M — 7.74 $0.8 —
PRA  PRAA $15.07 —
+2.83
$597.46M — $36.86K — $14.61 — $15.11 — $597.46M — 8.41 $1.79 —
Kura Oncology  KURA $6.89 —
+2.38
$596.5M — $161.65K — $6.71 — $7.02 — $596.5M — 0 -$2.09 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
+0.11
$596.29M — $20.24K — $8.86 — $8.88 — $596.29M — 4.42 $2 —
Hovnanian Enterprises  HOV $101.83 —
+3.73
$595.76M — $11.68K — $98.91 — $102.89 — $595.76M — 3.60 $28.24 —
Mind Medicine (MindMed)  MNMD $7.88 —
+1.55
$595.36M — $154.84K — $7.72 — $7.95 — $595.36M — 0 -$0.75 —
South Plains Financial  SPFI $36.68 —
+1.23
$595.18M — $3.43K — $36.38 — $36.95 — $595.18M — 12.22 $3 —
Stitch Fix  SFIX $4.62 —
-2.43
$594.4M — $1.49M — $4.44 — $4.79 — $594.4M — 0 -$0.57 —
Heritage Commerce Corp  HTBK $9.64 —
+1
$593.47M — $159.35K — $9.49 — $9.64 — $593.47M — 14.16 $0.68 —
ZipRecruiter  ZIP $6.35 —
-0.31
$589.93M — $112.13K — $6.32 — $6.47 — $589.93M — 0 -$0.19 —
Titan  TWI $9.24 —
-0.96
$588.63M — $131.52K — $9.04 — $9.34 — $588.63M — 0 -$0.23 —
Daily Journal  DJCO $423.54 —
+0.29
$583.4M — $18.42K — $416.98 — $426.6 — $583.4M — 5.52 $76.69 —
Green Dot  GDOT $10.61 —
+3.11
$582.12M — $142.75K — $10.21 — $10.61 — $582.12M — 0 -$0.12 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.6 —
+0.61
$581.12M — $23.37K — $10.6 — $10.62 — $581.12M — 4.55 $2.33 —
BlackRock MuniHoldings Fund  MHD $11.14 —
-0.11
$580.73M — $6.38K — $11.12 — $11.14 — $580.73M — 50.62 $0.22 —
Genco Shipping & Trading  GNK $13.5 —
-0.07
$579.95M — $76.48K — $13.37 — $13.5 — $579.95M — 12.98 $1.04 —
Nordic American Tankers  NAT $2.74 —
+0.92
$579.14M — $734.17K — $2.71 — $2.74 — $579.14M — 16.08 $0.17 —
PubMatic  PUBM $11.92 —
-1.57
$578.52M — $53.17K — $11.86 — $12.18 — $578.52M — 149.00 $0.08 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
-0.05
$575.73M — $30.2K — $10.82 — $10.85 — $575.73M — 51.54 $0.21 —
Core Laboratories  CLB $12.28 —
+4.92
$575.49M — $64.9K — $11.72 — $12.28 — $575.49M — 20.80 $0.59 —
Arvinas  ARVN $7.88 —
+0.64
$575.17M — $770.23K — $7.78 — $8.24 — $575.17M — 0 -$0.66 —
Eagle Bancorp  EGBN $18.91 —
+6.96
$574.44M — $244.11K — $18.03 — $18.93 — $574.44M — 0 -$1.49 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.99 —
+0.2
$573.86M — $122.17K — $4.97 — $5.04 — $573.86M — 0 -$6.32 —
Verve Therapeutics  VERV $6.44 —
+5.49
$573.64M — $457.27K — $6.03 — $6.45 — $573.64M — 0 -$2.11 —
ADS-TEC Energy  ADSE $10.45 —
-0.48
$573.08M — $12.46K — $10.45 — $10.74 — $573.08M — 0 -$2.18 —
BlueLinx  BXC $71.29 —
+2.84
$571.9M — $24.39K — $69.43 — $71.66 — $571.9M — 15.77 $4.52 —
USANA Health Sciences  USNA $30.7 —
+3.07
$571.64M — $18.22K — $29.94 — $30.72 — $571.64M — 16.86 $1.82 —
Clear Channel Outdoor  CCO $1.15 —
+0.87
$571.22M — $272.55K — $1.13 — $1.17 — $571.22M — 0 -$0.23 —
Regulus Therapeutics  RGLS $8.25 —
-0.6
$571.18M — $335.88K — $8.22 — $8.3 — $571.18M — 0 -$0.68 —
Cass Information Systems  CASS $42.73 —
+0.2
$570.81M — $2.32K — $42.64 — $42.89 — $570.81M — 28.29 $1.51 —
Mesa Laboratories  MLAB $104.6 —
+1.69
$570.61M — $7.98K — $103.6 — $104.6 — $570.61M — 0 -$0.36 —
Domo  DOMO $14.15 —
-0.74
$569.13M — $95.97K — $14.1 — $14.49 — $569.13M — 0 -$1.89 —
Invesco Senior Income Trust  VVR $3.71 —
+0.4
$569.03M — $74.05K — $3.68 — $3.71 — $569.03M — 13.72 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
+0.26
$567.93M — $27.09K — $9.75 — $9.8 — $567.93M — 9.21 $1.06 —
Universal Health Realty Income Trust  UHT $40.98 —
+1.26
$567.63M — $5.43K — $40.5 — $41 — $567.63M — 30.35 $1.35 —
GBank Financial  GBFH $39.75 —
+0.18
$567.37M — $21.22K — $39.34 — $40 — $567.37M — 31.29 $1.27 —
Simulations Plus  SLP $28.13 —
+2.55
$565.72M — $15.56K — $27.63 — $28.44 — $565.72M — 78.13 $0.36 —
LSB Industries  LXU $7.86 —
+0.77
$564.6M — $42.71K — $7.8 — $7.92 — $564.6M — 0 -$0.37 —
Delcath Systems  DCTH $16.19 —
+1.5
$563.84M — $84.06K — $15.98 — $16.25 — $563.84M — 0 -$0.45 —
Keros Therapeutics  KROS $13.86 —
-1.67
$562.73M — $430.13K — $13.5 — $14.01 — $562.73M — 0 -$0.17 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+2.83
$561.03M — $78.72K — $10.27 — $11 — $561.03M — 0 -$1.63 —
Silex Systems  SILXF $2.35 —
0
$559.55M — $1.6K — $2.35 — $2.35 — $559.55M — 0 -$0.08 —
One Liberty Properties  OLP $25.9 —
+2.23
$559.29M — $4.64K — $25.45 — $25.9 — $559.29M — 19.18 $1.35 —
SmartFinancial  SMBK $32.87 —
+1.05
$559.28M — $9.37K — $32.27 — $32.61 — $559.28M — 14.54 $2.26 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.48 —
-0.04
$555.87M — $8.27K — $24.43 — $24.56 — $555.87M — 15.39 $1.59 —
The ODP  ODP $18.47 —
+2.5
$555.62M — $97.84K — $17.95 — $18.47 — $555.62M — 14.42 $1.28 —
Adams Natural Resources Fund  PEO $21.12 —
+1.3
$555.16M — $16.02K — $20.93 — $21.25 — $555.16M — 16.63 $1.27 —
NGL Energy Partners LP  NGL $4.21 —
+3.32
$555.11M — $125.52K — $4.16 — $4.24 — $555.11M — 0 -$0.43 —
Farmland Partners  FPI $11.75 —
-0.26
$554.51M — $37.75K — $11.74 — $11.79 — $554.51M — 10.87 $1.08 —
The Honest Company  HNST $5.02 —
+1
$553.38M — $675.95K — $4.93 — $5.06 — $553.38M — 0 -$0.02 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.58 —
0
$553.18M — $90.19K — $11.55 — $11.61 — $553.18M — 13.62 $0.85 —
Alerus Financial  ALRS $21.8 —
+1.35
$552.97M — $9.07K — $21.41 — $21.84 — $552.97M — 21.16 $1.03 —
Crescent Capital BDC  CCAP $14.92 —
-1
$552.96M — $94.68K — $14.77 — $15.05 — $552.96M — 11.13 $1.34 —
Bit Digital  BTBT $2.66 —
+0.37
$552.68M — $1.93M — $2.61 — $2.7 — $552.68M — 0 -$0.56 —
MarineMax  HZO $25.68 —
+2.97
$551.33M — $67.12K — $24.83 — $25.85 — $551.33M — 10.47 $2.45 —
Doman Building Materials  CWXZF $6.28 —
+0.32
$549.15M — $4.5K — $6.29 — $6.29 — $549.15M — 11.84 $0.53 —
Legacy Housing  LEGH $22.77 —
+2.65
$549.12M — $14.12K — $22.3 — $22.81 — $549.12M — 9.94 $2.29 —
Village Super Market  VLGEA $37.21 —
+1.4
$548.99M — $9.64K — $37.06 — $37.54 — $548.99M — 9.79 $3.8 —
LifeMD  LFMD $12.06 —
-3.13
$548.1M — $637.51K — $12 — $12.65 — $548.1M — 0 -$0.33 —
The Marcus  MCS $17.51 —
+0.29
$548.02M — $17.22K — $17.45 — $17.61 — $548.02M — 0 -$0.41 —
Invesco Value Municipal Income Trust  IIM $11.63 —
+0.24
$547.41M — $55.76K — $11.57 — $11.63 — $547.41M — 25.84 $0.45 —
Shoe Carnival  SCVL $20.03 —
-0.27
$547.4M — $48.18K — $19.75 — $20.21 — $547.4M — 8.37 $2.39 —
G2 Goldfields  GUYGF $2.26 —
-3.42
$545.78M — $14.12K — $2.26 — $2.48 — $545.78M — 0 -$0.03 —
Calamos Dynamic Convertible and Income Fund  CCD $20.17 —
-0.1
$545.7M — $14.58K — $20.14 — $20.23 — $545.7M — 4.64 $4.34 —
Digital Turbine  APPS $5.19 —
+1.57
$544.99M — $1.11M — $5.07 — $5.24 — $544.99M — 0 -$3.04 —
Washington Trust Bancorp  WASH $28.21 —
+1.66
$544.2M — $10.44K — $27.9 — $28.25 — $544.2M — 0 -$1.64 —
BlackRock Debt Strategies Fund  DSU $10.5 —
-0.43
$543.74M — $91.69K — $10.47 — $10.53 — $543.74M — 11.40 $0.92 —
ECN Capital  ECNCF $1.92 —
+2.13
$543.7M — $100 — $1.92 — $1.92 — $543.7M — 38.39 $0.05 —
Crawford & Company  CRD-B $10.28 —
+1.38
$542.75M — $466 — $10.28 — $10.28 — $542.75M — 17.13 $0.6 —
Permian Basin Royalty Trust  PBT $11.63 —
+1.53
$541.83M — $13.27K — $11.48 — $11.63 — $541.83M — 23.72 $0.49 —
PGIM Global High Yield Fund  GHY $13.23 —
+0.3
$541.42M — $23.95K — $13.22 — $13.25 — $541.42M — 8.01 $1.65 —
Myers Industries  MYE $14.47 —
+1.62
$540.92M — $78.7K — $14.17 — $14.63 — $540.92M — 51.67 $0.28 —
Clearfield  CLFD $39.02 —
-0.2
$539.69M — $9.93K — $38.67 — $39.38 — $539.69M — 0 -$0.14 —
BlackRock Enhanced International Dividend Trust  BGY $5.8 —
+0.17
$539.04M — $31.28K — $5.8 — $5.82 — $539.04M — 52.72 $0.11 —
Theravance Biopharma  TBPH $10.78 —
-1.55
$539.01M — $25.25K — $10.8 — $11.04 — $539.01M — 0 -$1.18 —
Akso Health  AHG $1.36 —
<0.01
$538.82M — $833 — $1.36 — $1.36 — $538.82M — 0 -$0.08 —
OrthoPediatrics  KIDS $21.75 —
+0.97
$538.73M — $63.85K — $21.45 — $21.86 — $538.73M — 0 -$1.76 —
Kraken Robotics  KRKNF $2.05 —
+0.99
$538.69M — $26.25K — $2.03 — $2.09 — $538.69M — 34.16 $0.06 —
Western Asset Managed Municipals Fund  MMU $9.84 —
+0.35
$537.66M — $17.64K — $9.8 — $9.84 — $537.66M — 11.31 $0.87 —
Arko  ARKO $4.71 —
+2.84
$536.73M — $86.24K — $4.57 — $4.72 — $536.73M — 157.00 $0.03 —
A-Mark Precious Metals  AMRK $21.79 —
+2.35
$536.57M — $19.62K — $21.38 — $21.86 — $536.57M — 13.87 $1.57 —
MeiraGTx  MGTX $6.68 —
+5.62
$536.44M — $269.59K — $6.33 — $6.83 — $536.44M — 0 -$2.31 —
Valneva SE  VALN $6.16 —
+1.32
$535.95M — $1.7K — $6.04 — $6.3 — $535.95M — 0 -$1.28 —
Summit Hotel Properties  INN $4.78 —
+4.95
$535.86M — $385.58K — $4.56 — $4.78 — $535.86M — 23.87 $0.2 —
Borr Drilling  BORR $2.24 —
+8.5
$534.86M — $3.3M — $2.07 — $2.24 — $534.86M — 11.76 $0.19 —
North American Construction  NOA $18.16 —
+1.07
$534.85M — $6.42K — $18.06 — $18.16 — $534.85M — 18.53 $0.98 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
+0.08
$534.61M — $31.8K — $11.95 — $11.97 — $534.61M — 9.57 $1.25 —
Altimmune  ALT $6.59 —
+10.76
$534.5M — $2.37M — $6.05 — $6.56 — $534.5M — 0 -$1.26 —
Nabors Industries  NBR $34.03 —
+6.08
$534.26M — $76.52K — $32.42 — $34.11 — $534.26M — 0 -$15.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici