Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Priority Technology
PRTH
US
|
$5.55 — |
+2.4
|
$457.54M — | $315.85K — | $5.29 — | $5.60 — | $457.54M — | 8.28 | $0.67 — | ||
Tullow Oil
TUWLF
US
|
$0.30 — |
0
|
$454.51M — | $4.10K — | $0.29 — | $0.32 — | $454.51M — | 0 | -$0.09 — | ||
First Bank
FRBA
US
|
$18.35 — |
+1.1
|
$454.24M — | $76.93K — | $18.03 — | $18.35 — | $454.24M — | 10.73 | $1.71 — | ||
Gladstone Capital
GLAD
US
|
$20.10 — |
-0.05
|
$454.12M — | $125.44K — | $19.87 — | $20.20 — | $454.12M — | 9.43 | $2.13 — | ||
S4 Capital
SCPPF
US
|
$0.68 — |
0
|
$453.45M — | $246.00 — | $0.67 — | $0.67 — | $453.45M — | 0 | -$0.01 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.03 — |
-0.54
|
$452.07M — | $80.86K — | $11.01 — | $11.07 — | $452.07M — | 11.25 | $0.98 — | ||
American Coastal Insurance
ACIC
US
|
$9.54 — |
0
|
$450.95M — | $185.52K — | $9.46 — | $9.56 — | $450.95M — | 4.72 | $2.02 — | ||
The Westaim
WEDXF
US
|
$13.55 — |
-0.66
|
$450.46M — | $1.98K — | $13.50 — | $13.67 — | $450.46M — | 0 | -$4.42 — | ||
Arcturus Therapeutics
ARCT
US
|
$15.82 — |
+1.67
|
$449.65M — | $534.62K — | $15.40 — | $16.02 — | $449.65M — | 0 | -$3.33 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.92 — |
-0.34
|
$449.46M — | $804.50K — | $2.91 — | $2.93 — | $449.46M — | 32.44 | $0.09 — | ||
Oatly Group AB
OTLY
US
|
$14.08 — |
-1.74
|
$449.32M — | $31.37K — | $14.02 — | $14.39 — | $449.32M — | 0 | -$4.20 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.73 — |
+1.43
|
$449.07M — | $94.30K — | $27.22 — | $27.92 — | $449.07M — | 0 | -$0.90 — | ||
Regulus Resources
RGLSF
US
|
$3.57 — |
-1.38
|
$448.69M — | $1.20K — | $3.58 — | $3.62 — | $448.69M — | 0 | -$0.01 — | ||
Pioneer Bancorp
PBFS
US
|
$18.54 — |
+2.83
|
$448.29M — | $13.15K — | $18.09 — | $18.54 — | $448.29M — | 26.48 | $0.70 — | ||
Frontera Energy
FECCF
US
|
$6.32 — |
-0.63
|
$447.26M — | $100.00 — | $6.37 — | $6.37 — | $447.26M — | 0 | -$8.15 — | ||
Haverty Furniture Companies
HVT
US
|
$28.56 — |
+3.4
|
$445.35M — | $106.84K — | $27.86 — | $28.63 — | $445.35M — | 20.69 | $1.38 — | ||
Global Indemnity Group, LLC
GBLI
US
|
$30.36 — |
+1.2
|
$444.49M — | $9.60K — | $30.15 — | $30.49 — | $444.49M — | 12.86 | $2.36 — | ||
Bumble
BMBL
US
|
$2.90 — |
+1.05
|
$444.33M — | $1.63M — | $2.83 — | $2.90 — | $444.33M — | 0 | -$4.14 — | ||
Camping World
CWH
US
|
$6.96 — |
+3.57
|
$444.24M — | $1.20M — | $6.60 — | $6.96 — | $444.24M — | 0 | -$1.56 — | ||
Tejon Ranch
TRC
US
|
$16.43 — |
+1.61
|
$443.96M — | $116.46K — | $16.15 — | $16.44 — | $443.96M — | 74.68 | $0.22 — | ||
Innovative Solutions and Support
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Acacia Research
ACTG
US
|
$4.54 — |
+0.67
|
$443.04M — | $132.84K — | $4.50 — | $4.54 — | $443.04M — | 0 | -$0.16 — | ||
HelloFresh SE
HELFY
US
|
$0.76 — |
+4.66
|
$442.99M — | $5.90K — | $0.73 — | $0.73 — | $442.99M — | 0 | -$0.08 — | ||
Rezolute
RZLT
US
|
$4.58 — |
+0.88
|
$441.02M — | $716.95K — | $4.44 — | $4.62 — | $441.02M — | 0 | -$0.81 — | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+4.26
|
$440.94M — | $204.30K — | $12.12 — | $12.81 — | $440.94M — | 25.95 | $0.49 — | ||
Plumas Bancorp
PLBC
US
|
$63.24 — |
+0.91
|
$440.09M — | $74.04K — | $61.54 — | $63.47 — | $440.09M — | 12.44 | $5.08 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.14 — |
-0.57
|
$439.45M — | $122.98K — | $12.10 — | $12.25 — | $439.45M — | 8.31 | $1.46 — | ||
International Money Express
IMXI
US
|
$14.51 — |
+0.35
|
$438.37M — | $266.71K — | $14.30 — | $14.53 — | $438.37M — | 23.78 | $0.61 — | ||
i3 Verticals
IIIV
US
|
$16.60 — |
+0.36
|
$438.26M — | $321.38K — | $16.11 — | $16.67 — | $438.26M — | 57.24 | $0.29 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$17.20 — |
-0.98
|
$437.85M — | $71.25K — | $17.01 — | $17.43 — | $437.85M — | 10.88 | $1.58 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$13.61 — |
-0.51
|
$437.82M — | $76.54K — | $13.57 — | $13.74 — | $437.82M — | 11.63 | $1.17 — | ||
Xerox
XRX
US
|
$3.32 — |
+0.61
|
$435.96M — | $1.98M — | $3.30 — | $3.42 — | $435.96M — | 0 | -$7.40 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$5.46 — |
+4
|
$435.73M — | $400.29K — | $5.19 — | $5.52 — | $435.73M — | 0 | -$0.73 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$12.68 — |
+1.93
|
$435.61M — | $44.99K — | $12.33 — | $12.83 — | $435.61M — | 0 | -$0.93 — | ||
Fennec Pharmaceuticals
FENC
US
|
$12.39 — |
-1.27
|
$434.48M — | $212.44K — | $12.29 — | $12.60 — | $434.48M — | 0 | -$0.12 — | ||
MMTec
MTC
US
|
$4.36 — |
+9.27
|
$434.20M — | $34.06K — | $3.88 — | $4.40 — | $434.20M — | 5.66 | $0.77 — | ||
iHeartMedia
IHRT
US
|
$2.81 — |
-1.23
|
$434.18M — | $329.36K — | $2.75 — | $2.89 — | $434.18M — | 0 | -$1.81 — | ||
USCB Financial
USCB
US
|
$23.48 — |
+1.38
|
$433.78M — | $42.66K — | $22.81 — | $23.50 — | $433.78M — | 15.05 | $1.56 — | ||
FRP
FRPH
US
|
$22.59 — |
+0.67
|
$433.69M — | $110.12K — | $22.34 — | $22.73 — | $433.69M — | 2259.00 | $0.01 — | ||
Weyco
WEYS
US
|
$45.37 — |
+2.67
|
$433.33M — | $17.31K — | $43.55 — | $45.37 — | $433.33M — | 12.46 | $3.64 — | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$88.96 — | ||
CompX
CIX
US
|
$35.00 — |
-2.59
|
$431.78M — | $16.92K — | $34.12 — | $35.70 — | $431.78M — | 19.66 | $1.78 — | ||
Materialise
MTLS
US
|
$7.46 — |
+6.12
|
$431.64M — | $258.21K — | $7.00 — | $7.59 — | $431.64M — | 27.62 | $0.27 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$15.00 — |
+0.67
|
$429.81M — | $213.59K — | $14.93 — | $15.11 — | $429.81M — | 22.38 | $0.67 — | ||
Compass Therapeutics
CMPX
US
|
$2.38 — |
+0.42
|
$428.61M — | $2.55M — | $2.33 — | $2.44 — | $428.61M — | 0 | -$0.39 — | ||
Investar Holding
ISTR
US
|
$31.10 — |
+1.27
|
$428.47M — | $53.48K — | $30.64 — | $31.23 — | $428.47M — | 12.85 | $2.42 — | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.78M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.76 — |
-1.93
|
$426.24M — | $34.26K — | $0.76 — | $0.79 — | $426.24M — | 0 | -$0.01 — | ||
Vital Farms
VITL
US
|
$9.92 — |
-1.78
|
$425.88M — | $1.28M — | $9.82 — | $10.09 — | $425.88M — | 0 | -$0.05 — | ||
ClearPoint Neuro
CLPT
US
|
$13.96 — |
-0.64
|
$425.84M — | $385.04K — | $13.78 — | $14.09 — | $425.84M — | 0 | -$1.18 — | ||
Galantas Gold
GALKF
US
|
$0.51 — |
+10.87
|
$424.44M — | $11.60K — | $0.44 — | $0.51 — | $424.44M — | 0 | -$0.04 — | ||
Gladstone Land
LAND
US
|
$9.83 — |
+0.72
|
$424.03M — | $985.27K — | $9.68 — | $9.99 — | $424.03M — | 0 | -$0.72 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.62 — |
+0.38
|
$423.98M — | $27.95K — | $10.52 — | $10.62 — | $423.98M — | 11.41 | $0.93 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.86 — |
+1.85
|
$423.73M — | $888.54K — | $3.73 — | $3.88 — | $423.73M — | 0 | -$0.17 — | ||
Panoro Minerals
POROF
US
|
$1.37 — |
+4.58
|
$423.63M — | $200.00 — | $1.36 — | $1.37 — | $423.63M — | 0 | -$0.03 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
0
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
trivago
TRVG
US
|
$5.99 — |
-6.41
|
$422.65M — | $111.29K — | $5.97 — | $6.41 — | $422.65M — | 35.23 | $0.17 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.86 — |
+1.21
|
$421.55M — | $10.18K — | $10.61 — | $10.85 — | $421.55M — | 18.40 | $0.59 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.60 — |
0
|
$421.05M — | $138.30K — | $12.57 — | $12.72 — | $421.05M — | 7.54 | $1.67 — | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
+3.85
|
$419.62M — | $2.76M — | $1.29 — | $1.35 — | $419.62M — | 0 | -$0.42 — | ||
loanDepot
LDI
US
|
$0.94 — |
+0.27
|
$418.77M — | $3.13M — | $0.92 — | $0.97 — | $418.77M — | 0 | -$0.31 — | ||
Advantage
ADV
US
|
$31.45 — |
-1.47
|
$418.14M — | $59.99K — | $30.68 — | $32.56 — | $418.14M — | 0 | -$21.14 — | ||
Star Group, L.P
SGU
US
|
$12.74 — |
-0.86
|
$418.01M — | $12.46K — | $12.71 — | $12.82 — | $418.01M — | 5.61 | $2.27 — | ||
Caleres
CAL
US
|
$12.43 — |
+2.64
|
$417.52M — | $405.65K — | $11.89 — | $12.47 — | $417.52M — | 0 | $0.00 — | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$31.00 — |
-2.05
|
$416.71M — | $58.25K — | $30.52 — | $32.05 — | $416.71M — | 7.31 | $4.24 — | ||
Monro
MNRO
US
|
$13.29 — |
+5.48
|
$415.50M — | $833.17K — | $12.47 — | $13.36 — | $415.50M — | 57.78 | $0.23 — | ||
908 Devices
MASS
US
|
$10.05 — |
+0.1
|
$415.40M — | $201.07K — | $9.87 — | $10.12 — | $415.40M — | 0 | -$0.93 — | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
Boston Omaha
BOC
US
|
$13.76 — |
-0.29
|
$414.54M — | $109.84K — | $13.60 — | $13.82 — | $414.54M — | 0 | -$0.42 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.18 — |
-0.64
|
$414.46M — | $84.93K — | $20.17 — | $20.30 — | $414.46M — | 9.25 | $2.18 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.11 — |
+3.17
|
$414.23M — | $23.44K — | $8.71 — | $9.11 — | $414.23M — | 303.66 | $0.03 — | ||
Sohu.com
SOHU
US
|
$13.75 — |
-0.72
|
$413.40M — | $73.04K — | $13.32 — | $13.89 — | $413.40M — | 1.78 | $7.72 — | ||
Temple & Webster
TPLWF
US
|
$3.54 — |
+0.91
|
$412.58M — | $4.90K — | $3.46 — | $3.60 — | $412.58M — | 177.00 | $0.02 — | ||
PHX Energy Services
PHXHF
US
|
$9.01 — |
-2.28
|
$412.34M — | $550.00 — | $9.00 — | $9.39 — | $412.34M — | 13.05 | $0.69 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$14.08 — |
+0.43
|
$410.09M — | $233.45K — | $13.45 — | $14.22 — | $410.09M — | 0 | -$2.42 — | ||
Seanergy Maritime
SHIP
US
|
$18.92 — |
+2.1
|
$409.96M — | $449.63K — | $18.78 — | $19.22 — | $409.96M — | 6.56 | $2.88 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.79 — |
+0.74
|
$409.78M — | $47.76K — | $17.50 — | $17.91 — | $409.78M — | 7.60 | $2.34 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.41 — |
+1.65
|
$409.17M — | $163.23K — | $7.29 — | $7.73 — | $409.17M — | 148.19 | $0.05 — | ||
Chemung Financial
CHMG
US
|
$84.84 — |
+0.32
|
$409.05M — | $53.34K — | $83.84 — | $84.84 — | $409.05M — | 12.18 | $6.96 — | ||
Aspen Aerogels
ASPN
US
|
$4.92 — |
+2.93
|
$408.30M — | $441.41K — | $4.80 — | $4.92 — | $408.30M — | 0 | -$1.52 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.24 — |
-0.81
|
$408.13M — | $119.36K — | $12.21 — | $12.36 — | $408.13M — | 10.46 | $1.17 — | ||
ACCO Brands
ACCO
US
|
$4.42 — |
+1.84
|
$408.00M — | $666.25K — | $4.29 — | $4.43 — | $408.00M — | 7.12 | $0.62 — | ||
Boss Energy Limited
BQSSF
US
|
$0.98 — |
0
|
$407.70M — | $5.40K — | $0.99 — | $0.99 — | $407.70M — | 0 | $0.00 — | ||
Community Health Systems
CYH
US
|
$2.89 — |
-0.69
|
$407.52M — | $938.49K — | $2.87 — | $2.92 — | $407.52M — | 1.56 | $1.85 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.89 — |
-0.18
|
$406.95M — | $160.79K — | $0.88 — | $0.90 — | $406.95M — | 0 | -$0.01 — | ||
Stitch Fix
SFIX
US
|
$3.05 — |
-0.65
|
$406.95M — | $1.28M — | $3.01 — | $3.07 — | $406.95M — | 0 | -$0.14 — | ||
Real REMAX
REAX
US
|
$18.67 — |
+1.47
|
$406.90M — | $483.31K — | $17.87 — | $18.75 — | $406.90M — | 0 | -$0.70 — | ||
Parke Bancorp
PKBK
US
|
$34.58 — |
+1.59
|
$406.71M — | $24.82K — | $34.30 — | $34.61 — | $406.71M — | 9.00 | $3.84 — | ||
Primis Financial
FRST
US
|
$16.38 — |
+1.68
|
$406.21M — | $120.56K — | $16.02 — | $16.40 — | $406.21M — | 7.58 | $2.16 — | ||
Gevo
GEVO
US
|
$1.64 — |
0
|
$405.47M — | $1.39M — | $1.60 — | $1.66 — | $405.47M — | 0 | -$0.90 — | ||
MVB Financial
MVBF
US
|
$31.23 — |
+1.04
|
$404.33M — | $62.05K — | $30.83 — | $31.25 — | $404.33M — | 10.55 | $2.96 — | ||
Nathan's Famous
NATH
US
|
$98.67 — |
+0.53
|
$404.32M — | $10.75K — | $98.11 — | $98.97 — | $404.32M — | 20.42 | $4.83 — | ||
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+2.11
|
$404.08M — | $3.57K — | $2.14 — | $2.22 — | $404.08M — | 0 | -$0.06 — | ||
Dine Brands Global
DIN
US
|
$31.68 — |
-1.52
|
$401.04M — | $216.11K — | $31.57 — | $32.72 — | $401.04M — | 51.09 | $0.62 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
0
|
$400.55M — | $168.16K — | $4.00 — | $4.08 — | $400.55M — | 2.82 | $1.43 — | ||
L.B. Foster Company
FSTR
US
|
$38.02 — |
+1.79
|
$399.96M — | $25.07K — | $37.38 — | $38.04 — | $399.96M — | 35.86 | $1.06 — | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$399.36M — | $20.00K — | $0.19 — | $0.19 — | $399.36M — | 0 | $0.00 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.83 — |
+1.97
|
$399.11M — | $166.87K — | $9.67 — | $9.90 — | $399.11M — | 4.29 | $2.29 — | ||
Citizens Financial Services
CZFS
US
|
$82.92 — |
-0.8
|
$398.83M — | $10.17K — | $81.99 — | $84.05 — | $398.83M — | 9.69 | $8.55 — | ||
Everspin
MRAM
US
|
$16.37 — |
+3.28
|
$398.61M — | $729.44K — | $15.93 — | $16.45 — | $398.61M — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
