Oops




$2.65T
Capitalisation boursière totale
$81.1B
Volume total
BTC 49.94%   •   ETH 17.02%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Matrix  GMGI $5.89 —
+6.13
$700.23M — $224.93K — $5.55 — $5.97 — $700.23M — 0 -$0.02 —
Converge Technology  CTSDF $3.48 —
-3.6
$699.71M — $21.32K — $3.48 — $3.6 — $699.71M — 0 -$0.01 —
Heidrick & Struggles  HSII $34.54 —
-1.26
$699.38M — $157.37K — $34.04 — $34.8 — $699.38M — 13.65 $2.53 —
Cascades  CADNF $6.93 —
+0.06
$698.61M — $100 — $6.93 — $6.93 — $698.61M — 0 -$0.15 —
ChargePoint  CHPT $1.64 —
-4.09
$697.48M — $5.57M — $1.63 — $1.69 — $697.48M — 0 -$1.22 —
Pulse Biosciences  PLSE $12.62 —
-5.26
$696.94M — $434.19K — $12.26 — $13.74 — $696.94M — 0 -$0.8 —
The Pennant  PNTG $23.19 —
-3.17
$696.76M — $205.25K — $23.18 — $24.09 — $696.76M — 42.94 $0.54 —
REGENXBIO  RGNX $14.11 —
-5.68
$695M — $316.69K — $14.08 — $14.82 — $695M — 0 -$5.87 —
Clear Channel Outdoor  CCO $1.42 —
-1.39
$693.96M — $1.66M — $1.34 — $1.43 — $693.96M — 0 -$0.32 —
Kingsoft Cloud  KC $2.87 —
-1.71
$691.8M — $714.17K — $2.83 — $2.97 — $691.8M — 0 -$1.14 —
LSB Industries  LXU $9.66 —
-0.1
$691.11M — $299.39K — $9.6 — $9.89 — $691.11M — 40.25 $0.24 —
Premier Financial  PFC $19.24 —
-2.83
$689.04M — $68.72K — $19.1 — $19.83 — $689.04M — 6.20 $3.1 —
Torrid  CURV $6.6 —
+2.8
$688.68M — $51.85K — $6.44 — $6.73 — $688.68M — 60.00 $0.11 —
Snowline Gold  SNWGF $4.38 —
-1.51
$688.65M — $145.03K — $4.36 — $4.45 — $688.65M — 0 -$0.12 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.28 —
-1.18
$687.98M — $85.97K — $14.23 — $14.42 — $687.98M — 95.20 $0.15 —
Nabors Industries  NBR $71.85 —
-6.08
$685.47M — $190.24K — $71.64 — $75.21 — $685.47M — 0 -$14.41 —
United Natural Foods  UNFI $11.53 —
-2.21
$685.31M — $499.44K — $11.46 — $11.84 — $685.31M — 0 -$1.94 —
Interfor  IFSPF $13.31 —
-1.92
$684.76M — $24.81K — $13.17 — $13.31 — $684.76M — 0 -$4.25 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.91 —
-0.25
$683.73M — $104.35K — $19.82 — $19.93 — $683.73M — 7.99 $2.49 —
CBRE Global Real Estate Income Fund  IGR $4.88 —
-0.81
$683.05M — $501.82K — $4.85 — $4.92 — $683.05M — 5.80 $0.84 —
National Research  NRC $28.59 —
-5.08
$682.65M — $59.55K — $28.48 — $30.45 — $682.65M — 23.05 $1.24 —
CBL & Associates Properties, Inc.  CBL $21.39 —
+0.05
$681.75M — $81.14K — $21.25 — $21.52 — $681.75M — 213.90 $0.1 —
European Wax Center  EWCZ $11.2 —
+0.72
$681.3M — $520.71K — $10.9 — $11.45 — $681.3M — 44.79 $0.25 —
SpartanNash Company  SPTN $19.98 —
-1.33
$678.39M — $200.15K — $19.96 — $20.37 — $678.39M — 13.32 $1.5 —
Kornit Digital  KRNT $14.19 —
-1.94
$677.36M — $240.74K — $14.18 — $14.34 — $677.36M — 0 -$1.21 —
Castle Biosciences  CSTL $24.51 —
-0.08
$676.65M — $198.5K — $23.74 — $24.66 — $676.65M — 0 -$1.13 —
TPG RE Finance Trust  TRTX $8.38 —
+1.33
$674.75M — $512.56K — $8.07 — $8.42 — $674.75M — 0 -$1.57 —
New Found Gold  NFGC $3.56 —
-3
$674.39M — $248.61K — $3.55 — $3.61 — $674.39M — 0 -$0.3 —
International Money Express  IMXI $20.66 —
-0.96
$674.34M — $107.31K — $20.64 — $20.85 — $674.34M — 12.37 $1.67 —
Capitol Federal Financial  CFFN $5.08 —
-1.55
$674.29M — $652.98K — $5.04 — $5.13 — $674.29M — 0 -$0.87 —
Newpark Resources  NR $7.91 —
+0.51
$673.94M — $684.57K — $7.71 — $7.92 — $673.94M — 43.94 $0.18 —
Monro  MNRO $22.52 —
-5.14
$673.72M — $1.06M — $22.35 — $23.5 — $673.72M — 19.08 $1.18 —
GH Research  GHRS $12.93 —
-9.83
$672.72M — $47.1K — $12.93 — $14.3 — $672.72M — 0 -$0.62 —
Bioceres Crop  BIOX $11.1 —
+1.19
$672.33M — $34.66K — $10.91 — $11.15 — $672.33M — 31.71 $0.35 —
Nikola  NKLA $0.52 —
+0.5
$671.76M — $20.15M — $0.4899 — $0.52 — $671.76M — 0 -$1.06 —
Crescent Capital BDC  CCAP $18.08 —
+0.11
$670.07M — $133.97K — $17.98 — $18.2 — $670.07M — 6.34 $2.85 —
UP Fintech Holding  TIGR $4.27 —
+0.23
$669.11M — $925.36K — $4.13 — $4.31 — $669.11M — 28.46 $0.15 —
The India Fund  IFN $17.89 —
-0.56
$667.18M — $304.21K — $17.83 — $17.97 — $667.18M — 5.53 $3.23 —
CION Inv  CION $12.41 —
-0.08
$665.04M — $187.35K — $12.31 — $12.5 — $665.04M — 5.12 $2.42 —
Miller Industries  MLR $57.77 —
-2.1
$662.62M — $86.2K — $57.21 — $58.31 — $662.62M — 10.08 $5.73 —
Vimeo  VMEO $3.91 —
+2.09
$661.83M — $1.3M — $3.79 — $3.95 — $661.83M — 23.00 $0.17 —
Navitas Semiconductor  NVTS $3.61 —
-0.55
$660.99M — $2.5M — $3.48 — $3.62 — $660.99M — 0 -$0.49 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.98 —
-0.29
$659.99M — $78.87K — $13.91 — $14 — $659.99M — 25.88 $0.54 —
Trican Well Service  TOLWF $3.2 —
-1.08
$659.27M — $7.4K — $3.2 — $3.24 — $659.27M — 8.20 $0.39 —
Jumia Technologies AG  JMIA $6.44 —
+3.21
$658.39M — $2.82M — $6 — $6.63 — $658.39M — 0 -$1.09 —
Erasca  ERAS $2.41 —
-4.37
$657.49M — $8M — $2.31 — $2.53 — $657.49M — 0 -$0.84 —
Invesco Municipal Opportunity Trust  VMO $9.73 —
-1.32
$656.2M — $221.52K — $9.7 — $9.83 — $656.2M — 11.44 $0.85 —
Sage Therapeutics  SAGE $10.86 —
-8.97
$653.58M — $1.59M — $10.78 — $11.77 — $653.58M — 0 -$8.39 —
International General Insurance  IGIC $14.09 —
-0.56
$652.92M — $48.26K — $13.97 — $14.19 — $652.92M — 5.25 $2.68 —
Lyell Immunopharma  LYEL $2.56 —
-6.91
$652.64M — $571.99K — $2.52 — $2.71 — $652.64M — 0 -$0.9 —
Rand Worldwide  RWWI $19.4 —
-0.51
$651.71M — $916 — $19.4 — $19.4 — $651.71M — 32.88 $0.59 —
Whitestone REIT  WSR $12.84 —
-1.08
$649.82M — $811.22K — $12.78 — $12.98 — $649.82M — 26.75 $0.48 —
Summit Hotel Properties  INN $6 —
-0.33
$649.15M — $744.92K — $5.94 — $6.01 — $649.15M — 0 -$0.24 —
Azul  AZUL $5.32 —
-4.66
$648.04M — $2.08M — $5.28 — $5.54 — $648.04M — 0 -$4.49 —
Nu Skin Enterprises  NUS $13.04 —
-2.32
$647.66M — $398.31K — $12.95 — $13.28 — $647.66M — 0 -$0.07 —
Tompkins Financial  TMP $44.93 —
-2.52
$647.19M — $45.15K — $44.39 — $45.86 — $647.19M — 91.69 $0.49 —
VAALCO Energy  EGY $6.25 —
+0.16
$646.6M — $628.92K — $6.17 — $6.27 — $646.6M — 10.41 $0.6 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-1.51
$646.49M — $519.26K — $2.6 — $2.65 — $646.49M — 8.41 $0.31 —
Paragon 28  FNA $7.79 —
-2.5
$646.19M — $488.95K — $7.75 — $7.99 — $646.19M — 0 -$0.65 —
Standard Motor Products  SMP $29.55 —
-3.62
$644.62M — $97.83K — $29.43 — $30.4 — $644.62M — 10.86 $2.72 —
Limbach  LMB $58.8 —
+2.01
$644.59M — $70.49K — $57.13 — $58.36 — $644.59M — 27.06 $2.13 —
SunOpta  STKL $5.48 —
+1.86
$641.34M — $957.17K — $5.29 — $5.58 — $641.34M — 0 -$0.15 —
i3 Verticals  IIIV $19.14 —
-2
$640.66M — $256.6K — $19.02 — $19.81 — $640.66M — 273.42 $0.07 —
AnaptysBio  ANAB $23.45 —
+0.39
$640.62M — $197.38K — $22.86 — $23.58 — $640.62M — 0 -$6.14 —
Mind Medicine (MindMed)  MNMD $8.91 —
+6.64
$640.38M — $1.78M — $8.51 — $9.31 — $640.38M — 0 -$2.93 —
Mercer  MERC $9.54 —
-3.34
$637.75M — $148.8K — $9.51 — $9.85 — $637.75M — 0 -$3.44 —
Canopy Growth  CGC $8.46 —
-1.51
$637.48M — $705.16K — $8.2 — $8.79 — $637.48M — 0 -$15.58 —
BigCommerce  BIGC $8.23 —
+1.11
$635.97M — $555.06K — $7.95 — $8.32 — $635.97M — 0 -$0.64 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.67 —
-0.47
$635.53M — $108.01K — $10.65 — $10.78 — $635.53M — 41.03 $0.26 —
Arbutus Biopharma  ABUS $3.36 —
+0.3
$634.09M — $1.02M — $3.27 — $3.38 — $634.09M — 0 -$0.44 —
Invesco Senior Income Trust  VVR $4.14 —
-1.19
$633.84M — $1.41M — $4.12 — $4.2 — $633.84M — 9.00 $0.46 —
KKR Real Estate Finance Trust  KREF $9.14 —
-3.08
$633.53M — $537.76K — $9.11 — $9.31 — $633.53M — 0 -$0.46 —
Arko  ARKO $5.47 —
-3.7
$633.12M — $320.3K — $5.46 — $5.64 — $633.12M — 21.87 $0.25 —
BlackRock Enhanced Global Dividend Trust  BOE $10.28 —
-1.72
$632.49M — $153.46K — $10.28 — $10.36 — $632.49M — 6.42 $1.6 —
Tiptree  TIPT $17.18 —
-0.87
$631.97M — $55.37K — $17.15 — $17.5 — $631.97M — 29.62 $0.58 —
CrossFirst Bankshares  CFB $12.82 —
-1.76
$631.94M — $205.67K — $12.57 — $12.86 — $631.94M — 9.35 $1.37 —
Dril-Quip  DRQ $18.34 —
-1.87
$631.27M — $199.27K — $18.3 — $18.67 — $631.27M — 0 -$0.63 —
Harrow  HROW $17.83 —
-3.93
$630.86M — $593.45K — $17.45 — $18.67 — $630.86M — 0 -$0.91 —
Oatly Group AB  OTLY $1.06 —
-0.93
$630.76M — $1.17M — $1.04 — $1.1 — $630.76M — 0 -$0.65 —
Mesa Laboratories  MLAB $116.84 —
+2.27
$630.24M — $48.72K — $112 — $117.1 — $630.24M — 687.29 $0.17 —
Preformed Line Products Company  PLPC $128.09 —
-3.15
$629.95M — $12.67K — $127.82 — $128.87 — $629.95M — 12.38 $10.34 —
Altus Power  AMPS $3.94 —
-5.06
$629.91M — $811.36K — $3.93 — $4.01 — $629.91M — 0 -$0.05 —
PIMCO Income Strategy Fund II  PFN $7.27 —
-0.14
$628.92M — $164K — $7.25 — $7.29 — $628.92M — 8.65 $0.84 —
Fidus Inv  FDUS $19.93 —
0
$628.87M — $128.42K — $19.82 — $19.95 — $628.87M — 6.73 $2.96 —
Customers Bancorp, Inc.  CUBI-PE $25.88 —
+0.02
$628.04M — $6.27K — $25.86 — $25.92 — $628.04M — 2.58 $10.03 —
Weave Communications  WEAV $8.82 —
-0.45
$627.3M — $269.92K — $8.67 — $8.85 — $627.3M — 0 -$0.44 —
Old Second Bancorp  OSBC $13.98 —
-1.89
$626.94M — $152.54K — $13.84 — $14.06 — $626.94M — 7.09 $1.97 —
iTeos Therapeutics  ITOS $17.34 —
+1.52
$626.37M — $209.8K — $16.66 — $17.59 — $626.37M — 0 -$3.78 —
BSR Real Estate Investment Trust  BSRTF $11.5 —
-0.26
$626.3M — $16.85K — $11.4 — $11.6 — $626.3M — 0 -$5.97 —
Betterware de México, S.A.P.I. de C.V  BWMX $16.77 —
-0.47
$625.8M — $14.63K — $16.61 — $17.19 — $625.8M — 9.01 $1.86 —
Univest Financial  UVSP $21.36 —
-2.2
$625.24M — $66.32K — $21.17 — $21.45 — $625.24M — 8.93 $2.39 —
Definitive Healthcare  DH $5.3 —
-3.11
$625.06M — $1.12M — $5.16 — $5.44 — $625.06M — 0 -$1.76 —
Community Healthcare Trust Incorporated  CHCT $22.55 —
+0.53
$624.66M — $216.35K — $22.04 — $22.55 — $624.66M — 35.79 $0.63 —
Fulgent Genetics  FLGT $20.85 —
-3.56
$623.92M — $131.36K — $20.8 — $21.25 — $623.92M — 0 -$5.56 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.04 —
-0.98
$623.36M — $681.93K — $4.02 — $4.07 — $623.36M — 8.24 $0.49 —
Quanterix  QTRX $16.18 —
-2.06
$619.21M — $350.62K — $15.85 — $16.43 — $619.21M — 0 -$0.96 —
EVgo  EVGO $2.05 —
-1.44
$619.17M — $1.77M — $2.02 — $2.08 — $619.17M — 0 -$0.37 —
The Hain Celestial  HAIN $6.89 —
-2.27
$619.03M — $772.08K — $6.87 — $7.07 — $619.03M — 0 -$1.01 —
Yext  YEXT $4.91 —
-3.54
$618.61M — $1.26M — $4.85 — $5.11 — $618.61M — 0 -$0.02 —
Valneva SE  VALN $8.89 —
+2.18
$618.53M — $951 — $8.46 — $8.89 — $618.53M — 0 -$0.41 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici