Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cracker Barrel Old Country Store CBRL	$27.51 —	+3.35	$612.61M —	$2.38M —	$26.89 —	$28.21 —	$612.61M —	13.35	$2.06 —
Uxin UXIN	$2.97 —	+2.77	$612.32M —	$33.25K —	$2.87 —	$3.06 —	$612.32M —	0	-$34.46 —
4D Molecular Therapeutics FDMT	$10.71 —	-3.29	$612.20M —	$295.53K —	$10.62 —	$11.16 —	$612.20M —	0	-$3.75 —
Electro Optic Systems EOPSF	$3.17 —	+6.38	$611.66M —	$500.00 —	$3.17 —	$3.17 —	$611.66M —	0	-$0.28 —
BlackRock MuniHoldings Fund MHD	$11.71 —	+0.13	$610.84M —	$63.65K —	$11.70 —	$11.73 —	$610.84M —	0	-$0.81 —
Western Asset Emerging Markets Debt Fund EMD	$10.50 —	-0.66	$610.37M —	$133.82K —	$10.50 —	$10.67 —	$610.37M —	7.60	$1.38 —
CI&T CINT	$4.54 —	-0.77	$610.32M —	$31.27K —	$4.52 —	$4.58 —	$610.32M —	16.79	$0.27 —
Customers Bancorp, Inc. CUBI-PF	$24.98 —	+0.04	$609.97M —	$8.93K —	$24.97 —	$24.98 —	$609.97M —	2.49	$10.03 —
Forge Global FRGE	$44.35 —	-0.04	$609.65M —	$143.21K —	$44.34 —	$44.39 —	$609.65M —	0	-$4.91 —
OTC Markets OTCM	$50.71 —	+0.92	$609.64M —	$1.60K —	$50.69 —	$50.71 —	$609.64M —	21.12	$2.40 —
Metals X MLXEF	$0.66 —	+6.75	$608.95M —	$5.00K —	$0.66 —	$0.66 —	$608.95M —	6.60	$0.10 —
Ethan Allen Interiors ETD	$23.93 —	+0.93	$608.93M —	$42.00K —	$23.59 —	$23.97 —	$608.93M —	12.93	$1.85 —
Gaotu Techedu GOTU	$2.50 —	-0.6	$607.72M —	$287.66K —	$2.49 —	$2.52 —	$607.72M —	0	-$0.22 —
Shenandoah Telecommunications Company SHEN	$11.02 —	-2	$604.70M —	$82.13K —	$10.92 —	$11.39 —	$604.70M —	0	-$0.72 —
Sprott Physical Platinum & Palladium Tr SPPP	$14.99 —	+2.67	$604.59M —	$786.12K —	$14.62 —	$15.04 —	$604.59M —	3.68	$4.07 —
First Community Bankshares FCBC	$32.99 —	+0.79	$604.21M —	$5.58K —	$32.58 —	$33.49 —	$604.21M —	12.30	$2.68 —
Dave & Buster's Entertainment PLAY	$17.41 —	-2.03	$603.54M —	$581.97K —	$17.34 —	$17.85 —	$603.54M —	43.52	$0.40 —
Angi ANGI	$13.61 —	+2.18	$603.50M —	$397.94K —	$13.16 —	$13.67 —	$603.50M —	18.64	$0.73 —
Oxford Industries OXM	$40.16 —	+3.04	$599.88M —	$142.95K —	$38.88 —	$41.00 —	$599.88M —	10.82	$3.71 —
Riley Exploration Permian REPX	$27.20 —	+1.17	$599.66M —	$57.92K —	$26.81 —	$27.48 —	$599.66M —	6.70	$4.06 —
Shore Bancshares SHBI	$17.88 —	+0.62	$597.67M —	$49.22K —	$17.77 —	$18.08 —	$597.67M —	10.45	$1.71 —
Bumble BMBL	$3.76 —	+3.29	$597.63M —	$840.15K —	$3.60 —	$3.78 —	$597.63M —	0	-$2.05 —
Wolfspeed WOLF	$23.01 —	+0.45	$595.86M —	$843.19K —	$22.42 —	$23.59 —	$595.86M —	0	-$13.27 —
Invesco Value Municipal Income Trust IIM	$12.59 —	<0.01	$592.54M —	$48.80K —	$12.57 —	$12.62 —	$592.54M —	0	-$0.58 —
Thor Explorations THXPF	$0.89 —	+1.14	$592.11M —	$3.10K —	$0.89 —	$0.90 —	$592.11M —	3.56	$0.25 —
American Coastal Insurance ACIC	$12.14 —	+1.85	$592.01M —	$22.06K —	$11.92 —	$12.20 —	$592.01M —	7.01	$1.73 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.79 —	0	$591.58M —	$46.44K —	$8.77 —	$8.80 —	$591.58M —	8.96	$0.98 —
Hyster-Yale HY	$33.31 —	-0.25	$590.65M —	$66.79K —	$33.13 —	$34.09 —	$590.65M —	237.90	$0.14 —
Bloomin' Brands BLMN	$6.93 —	-1	$590.55M —	$429.64K —	$6.81 —	$7.03 —	$590.55M —	18.72	$0.37 —
Hovnanian Enterprises HOV	$99.36 —	+3.2	$590.27M —	$51.73K —	$96.00 —	$100.28 —	$590.27M —	13.37	$7.43 —
Bowman Consulting BWMN	$33.93 —	+3.38	$589.47M —	$68.61K —	$33.28 —	$34.61 —	$589.47M —	34.97	$0.97 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.91 —	-0.17	$588.65M —	$24.67K —	$25.91 —	$26.10 —	$588.65M —	6.06	$4.27 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.73 —	-0.42	$588.30M —	$103.63K —	$10.71 —	$10.76 —	$588.30M —	39.75	$0.27 —
LSI Industries LYTS	$18.89 —	+0.27	$587.34M —	$35.86K —	$18.77 —	$19.02 —	$587.34M —	23.61	$0.80 —
SunCoke Energy SXC	$6.93 —	+1.24	$587.16M —	$380.56K —	$6.75 —	$6.94 —	$587.16M —	9.24	$0.75 —
Organogenesis Holdings Inc. ORGO	$4.62 —	-0.75	$586.97M —	$204.51K —	$4.62 —	$4.71 —	$586.97M —	0	-$0.08 —
Calamos Dynamic Convertible and Income Fund CCD	$21.68 —	+0.2	$586.67M —	$44.16K —	$21.61 —	$21.80 —	$586.67M —	17.77	$1.22 —
Monro MNRO	$19.54 —	+0.57	$586.58M —	$273.63K —	$18.93 —	$19.56 —	$586.58M —	0	-$0.69 —
Sabre SABR	$1.49 —	-0.99	$586.44M —	$2.01M —	$1.46 —	$1.51 —	$586.44M —	0	-$0.61 —
Adams Natural Resources Fund PEO	$21.75 —	+0.95	$584.96M —	$34.46K —	$21.45 —	$21.88 —	$584.96M —	0	-$0.70 —
Omai Gold Mines OMGGF	$0.92 —	+2.22	$584.85M —	$8.10K —	$0.92 —	$0.92 —	$584.85M —	0	-$0.01 —
Ginkgo Bioworks DNA	$9.65 —	+2.66	$584.71M —	$538.10K —	$9.27 —	$9.86 —	$584.71M —	0	-$6.18 —
NWPX Infrastructure, Inc. NWPX	$60.30 —	+0.81	$582.18M —	$26.33K —	$59.42 —	$60.80 —	$582.18M —	16.47	$3.66 —
Assembly Biosciences ASMB	$36.78 —	+3.96	$581.78M —	$72.77K —	$36.02 —	$38.82 —	$581.78M —	0	-$4.60 —
Invesco Mortgage Capital IVR	$8.20 —	-0.49	$581.75M —	$476.62K —	$8.16 —	$8.30 —	$581.75M —	17.08	$0.48 —
Troilus Gold CHXMF	$1.07 —	-1.83	$579.34M —	$5.30K —	$1.07 —	$1.07 —	$579.34M —	0	-$0.08 —
Ironwood Pharmaceuticals IRWD	$3.56 —	+2.55	$578.86M —	$991.03K —	$3.42 —	$3.62 —	$578.86M —	19.76	$0.18 —
BlackRock Multi-Sector Income Trust BIT	$13.18 —	+0.16	$578.70M —	$195.95K —	$13.17 —	$13.21 —	$578.70M —	9.34	$1.41 —
Cementos Pacasmayo S.A.A CPAC	$6.73 —	-0.74	$576.21M —	$15.25K —	$6.61 —	$6.85 —	$576.21M —	9.09	$0.74 —
Sonida Senior Living SNDA	$30.70 —	+0.87	$576.15M —	$17.62K —	$29.66 —	$30.87 —	$576.15M —	0	-$2.99 —
Altimmune ALT	$5.51 —	-1.78	$574.93M —	$2.02M —	$5.37 —	$5.83 —	$574.93M —	0	-$1.14 —
Arafura Rare Earths ARAFF	$0.17 —	-5.56	$574.21M —	$22.84K —	$0.17 —	$0.17 —	$574.21M —	0	-$0.01 —
Washington Trust Bancorp WASH	$29.84 —	+0.67	$571.59M —	$26.05K —	$29.61 —	$30.07 —	$571.59M —	0	-$1.66 —
Western Asset Managed Municipals Fund MMU	$10.46 —	-0.33	$571.59M —	$89.43K —	$10.46 —	$10.49 —	$571.59M —	0	-$0.06 —
Universal Health Realty Income Trust UHT	$41.00 —	+1.18	$568.84M —	$36.48K —	$40.62 —	$41.38 —	$568.84M —	31.78	$1.29 —
Flushing Financial FFIC	$16.81 —	+0.06	$567.82M —	$38.70K —	$16.79 —	$17.04 —	$567.82M —	0	-$1.22 —
Bright Minds Biosciences DRUG	$80.09 —	-1.27	$567.73M —	$25.51K —	$79.02 —	$81.92 —	$567.73M —	0	-$0.98 —
Alerus Financial ALRS	$22.34 —	+1.13	$567.38M —	$16.54K —	$22.01 —	$22.43 —	$567.38M —	11.82	$1.89 —
KKR Real Estate Finance Trust KREF	$8.62 —	+0.47	$566.13M —	$244.00K —	$8.56 —	$8.63 —	$566.13M —	0	-$0.35 —
Natural Grocers by Vitamin Cottage NGVC	$24.65 —	-0.6	$565.83M —	$138.60K —	$24.45 —	$24.99 —	$565.83M —	12.32	$2.00 —
Prothena PRTA	$10.51 —	-2.05	$565.75M —	$144.26K —	$10.38 —	$10.80 —	$565.75M —	0	-$5.20 —
Digital Turbine APPS	$5.04 —	-0.2	$565.23M —	$424.43K —	$4.92 —	$5.10 —	$565.23M —	0	-$0.74 —
Cass Information Systems CASS	$42.64 —	+0.95	$563.53M —	$17.91K —	$42.27 —	$42.90 —	$563.53M —	21.00	$2.03 —
Invesco Trust for Investment Grade Municipals VGM	$10.39 —	+0.19	$563.47M —	$123.65K —	$10.37 —	$10.41 —	$563.47M —	0	-$0.57 —
Malibu Boats MBUU	$29.21 —	-0.03	$562.15M —	$42.28K —	$28.81 —	$29.91 —	$562.15M —	30.11	$0.97 —
The India Fund IFN	$13.93 —	+0.82	$562.14M —	$58.15K —	$13.87 —	$13.95 —	$562.14M —	0	-$0.27 —
MarineMax HZO	$25.61 —	+0.71	$560.08M —	$123.27K —	$24.81 —	$25.64 —	$560.08M —	0	-$1.43 —
Royce Micro-Cap Trust RMT	$10.64 —	+0.47	$559.59M —	$25.02K —	$10.59 —	$10.69 —	$559.59M —	13.13	$0.81 —
New Pacific Metals NEWP	$3.03 —	+13.91	$558.12M —	$1.24M —	$2.69 —	$3.05 —	$558.12M —	0	-$0.01 —
Beyond Meat BYND	$1.23 —	+7.92	$558.03M —	$35.93M —	$1.10 —	$1.27 —	$558.03M —	0	-$3.17 —
Advent Convertible and Income Fund AVK	$12.63 —	0	$557.60M —	$89.77K —	$12.63 —	$12.73 —	$557.60M —	12.38	$1.02 —
Gladstone Inv GAIN	$14.02 —	+0.72	$555.84M —	$42.92K —	$13.91 —	$14.02 —	$555.84M —	5.58	$2.51 —
Koppers KOP	$28.14 —	+0.3	$554.70M —	$37.90K —	$28.00 —	$28.40 —	$554.70M —	33.89	$0.83 —
ITM Power ITMPF	$0.90 —	-1.21	$554.05M —	$1.50K —	$0.90 —	$0.90 —	$554.05M —	0	-$0.10 —
Kforce KFRC	$29.76 —	+1.89	$553.56M —	$70.89K —	$29.07 —	$30.07 —	$553.56M —	13.16	$2.26 —
Patriot Battery Metals PMETF	$3.40 —	+0.59	$552.31M —	$300.00 —	$3.40 —	$3.45 —	$552.31M —	0	-$0.02 —
Crescent Capital BDC CCAP	$14.93 —	+1.7	$552.30M —	$62.85K —	$14.72 —	$14.96 —	$552.30M —	15.39	$0.97 —
Arko ARKO	$4.89 —	+0.93	$551.87M —	$91.46K —	$4.85 —	$4.91 —	$551.87M —	44.50	$0.11 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.18 —	+0.3	$551.87M —	$32.59K —	$15.14 —	$15.20 —	$551.87M —	10.76	$1.41 —
AngioDynamics ANGO	$13.39 —	+0.98	$551.67M —	$53.51K —	$13.25 —	$13.48 —	$551.67M —	0	-$0.78 —
American Business Bank AMBZ	$61.51 —	+0.03	$551.65M —	$2.10K —	$61.40 —	$61.51 —	$551.65M —	13.54	$4.54 —
Freegold Ventures FGOVF	$1.03 —	+7.29	$548.83M —	$24.20K —	$0.97 —	$1.03 —	$548.83M —	0	$0.00 —
SandRidge Energy SD	$14.91 —	+0.03	$548.48M —	$53.96K —	$14.79 —	$15.02 —	$548.48M —	8.33	$1.79 —
Elite Pharmaceuticals ELTP	$0.51 —	-1.24	$547.99M —	$108.26K —	$0.51 —	$0.52 —	$547.99M —	25.50	$0.02 —
Cerence CRNC	$12.18 —	-4.69	$547.35M —	$531.54K —	$12.05 —	$12.67 —	$547.35M —	0	-$0.43 —
Northrim BanCorp NRIM	$24.77 —	-0.76	$547.19M —	$24.18K —	$24.77 —	$25.43 —	$547.19M —	8.81	$2.81 —
Consolidated Water CWCO	$34.32 —	+1.18	$546.76M —	$10.65K —	$34.18 —	$34.73 —	$546.76M —	31.77	$1.08 —
Gevo GEVO	$2.25 —	+1.12	$546.41M —	$833.68K —	$2.19 —	$2.29 —	$546.41M —	0	-$0.21 —
Rogers Sugar RSGUF	$4.26 —	-0.23	$546.06M —	$100.00 —	$4.26 —	$4.26 —	$546.06M —	12.17	$0.35 —
NeuroPace NPCE	$16.39 —	-0.24	$545.91M —	$42.90K —	$16.26 —	$16.81 —	$545.91M —	0	-$0.75 —
Lightbridge LTBR	$16.84 —	-0.59	$545.13M —	$307.28K —	$16.44 —	$17.05 —	$545.13M —	0	-$0.79 —
LexinFintech LX	$3.23 —	-1.67	$544.33M —	$584.52K —	$3.21 —	$3.32 —	$544.33M —	2.23	$1.45 —
Talkspace TALK	$3.25 —	+3.84	$544.27M —	$384.97K —	$3.10 —	$3.25 —	$544.27M —	108.33	$0.03 —
Probe Gold PROBF	$2.63 —	-0.75	$542.73M —	$1.20K —	$2.63 —	$2.64 —	$542.73M —	0	-$0.09 —
Cooper-Standard CPS	$30.77 —	+3.05	$542.69M —	$41.57K —	$29.74 —	$30.81 —	$542.69M —	16.36	$1.88 —
CS Disco LAW	$8.66 —	+5.54	$541.49M —	$379.18K —	$8.16 —	$9.11 —	$541.49M —	0	-$1.00 —
Covenant Logistics CVLG	$21.61 —	+0.3	$541.39M —	$39.19K —	$21.46 —	$21.94 —	$541.39M —	20.20	$1.07 —
Gray Media GTN	$4.83 —	+0.1	$541.26M —	$475.50K —	$4.78 —	$4.95 —	$541.26M —	11.24	$0.43 —
Lightwave Logic LWLG	$4.05 —	+0.25	$541.22M —	$313.38K —	$3.89 —	$4.11 —	$541.22M —	0	-$0.17 —
The Hackett HCKT	$19.64 —	+3.48	$540.31M —	$54.49K —	$18.99 —	$19.66 —	$540.31M —	51.68	$0.38 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}