Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco California Val Muni
VCV
US
|
$9.02 — |
0
|
$443.02M — | $193.35K — | $8.93 — | $9.05 — | $443.02M — | 34.69 | $0.26 — |
|
|
Allot
ALLT
US
|
$8.96 — |
+0.62
|
$442.00M — | $261.05K — | $8.73 — | $9.08 — | $442.00M — | 40.75 | $0.22 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.10 — |
-0.54
|
$441.74M — | $5.73K — | $22.05 — | $22.14 — | $441.74M — | 4.64 | $4.76 — |
|
|
NeuroPace
NPCE
US
|
$12.86 — |
-2.13
|
$441.41M — | $32.60K — | $12.78 — | $13.07 — | $441.41M — | 0 | -$0.57 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$27.22 — |
-0.44
|
$440.81M — | $69.32K — | $27.08 — | $27.57 — | $440.81M — | 0 | -$0.90 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.23 — |
-0.87
|
$440.80M — | $5.12K — | $18.20 — | $18.23 — | $440.80M — | 26.04 | $0.70 — |
|
|
Hamilton Beach Brands
HBB
US
|
$32.68 — |
-2.13
|
$439.30M — | $19.70K — | $32.56 — | $33.67 — | $439.30M — | 7.70 | $4.24 — |
|
|
REGENXBIO
RGNX
US
|
$6.65 — |
-7.25
|
$438.99M — | $772.02K — | $6.64 — | $7.08 — | $438.99M — | 0 | -$3.78 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.57 — |
-3.61
|
$438.82M — | $70.87K — | $1.55 — | $1.63 — | $438.82M — | 14.27 | $0.11 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.15 — |
-0.54
|
$438.51M — | $21.06K — | $63.01 — | $63.58 — | $438.51M — | 10.52 | $6.00 — |
|
|
Jinko
JKS
US
|
$8.37 — |
+2.83
|
$438.34M — | $308.24K — | $8.02 — | $8.46 — | $438.34M — | 0 | -$9.31 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.11 — |
-1.94
|
$438.21M — | $64.08K — | $13.07 — | $13.36 — | $438.21M — | 4.75 | $2.76 — |
|
|
El Pollo Loco
LOCO
US
|
$14.37 — |
-4.45
|
$437.32M — | $148.95K — | $14.26 — | $14.96 — | $437.32M — | 12.28 | $1.17 — |
|
|
Arko
ARKO
US
|
$3.90 — |
-4.88
|
$436.96M — | $274.46K — | $3.89 — | $4.07 — | $436.96M — | 48.68 | $0.08 — |
|
|
Titan International
TWI
US
|
$6.76 — |
-1.46
|
$436.31M — | $231.03K — | $6.66 — | $6.84 — | $436.31M — | 0 | -$1.21 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.65 — |
-0.65
|
$436.24M — | $147.52K — | $10.59 — | $10.68 — | $436.24M — | 12.83 | $0.83 — |
|
|
Methode Electronics
MEI
US
|
$12.20 — |
-3.67
|
$434.69M — | $547.00K — | $11.84 — | $12.49 — | $434.69M — | 0 | -$1.04 — |
|
|
Thor Explorations
THXPF
US
|
$0.65 — |
-7.31
|
$434.34M — | $23.00K — | $0.65 — | $0.66 — | $434.34M — | 2.03 | $0.32 — |
|
|
Malibu Boats
MBUU
US
|
$22.07 — |
-2.6
|
$434.29M — | $99.59K — | $21.79 — | $22.27 — | $434.29M — | 245.22 | $0.09 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$162.70 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.81 — |
-0.53
|
$431.76M — | $881.24K — | $2.80 — | $2.83 — | $431.76M — | 31.16 | $0.09 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.29 — |
+0.2
|
$430.57M — | $55.06K — | $20.14 — | $20.50 — | $430.57M — | 12.29 | $1.65 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.32 — |
+1.75
|
$430.03M — | $13.15K — | $2.28 — | $2.32 — | $430.03M — | 0 | -$0.06 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
0
|
$429.08M — | $379.37K — | $0.35 — | $0.38 — | $429.08M — | 0 | -$0.01 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.37 — |
+4.46
|
$428.78M — | $6.22K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
Star
SGU
US
|
$13.07 — |
+0.67
|
$428.74M — | $43.13K — | $12.95 — | $13.11 — | $428.74M — | 5.75 | $2.27 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+1.15
|
$426.06M — | $8.30K — | $2.63 — | $2.65 — | $426.06M — | 0 | -$0.05 — |
|
|
Transcontinental Realty
TCI
US
|
$48.26 — |
-1.14
|
$423.39M — | $2.55K — | $48.26 — | $49.25 — | $423.39M — | 51.88 | $0.93 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.23 — |
-2
|
$423.23M — | $7.12M — | $1.16 — | $1.25 — | $423.23M — | 0 | -$0.66 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — |
|
|
ACCO Brands
ACCO
US
|
$4.58 — |
-2.24
|
$422.31M — | $324.94K — | $4.54 — | $4.65 — | $422.31M — | 7.37 | $0.62 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$9.29 — |
-2.47
|
$422.19M — | $9.58K — | $9.20 — | $9.68 — | $422.19M — | 35.71 | $0.26 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.93 — |
-3.02
|
$422.01M — | $202.03K — | $1.93 — | $2.00 — | $422.01M — | 0 | -$0.02 — |
|
|
AdvanSix
ASIX
US
|
$15.62 — |
-0.38
|
$421.76M — | $147.80K — | $15.31 — | $15.87 — | $421.76M — | 0 | -$0.68 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.17 — |
+5.85
|
$421.71M — | $225.69K — | $2.87 — | $3.22 — | $421.71M — | 0 | -$6.15 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.31 — |
-0.42
|
$420.64M — | $47.06K — | $14.29 — | $14.40 — | $420.64M — | 15.38 | $0.93 — |
|
|
Regulus Resources
RGLSF
US
|
$3.35 — |
-2.33
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — |
|
|
Frontera Energy
FECCF
US
|
$5.94 — |
-0.17
|
$420.37M — | $200.00 — | $5.94 — | $5.95 — | $420.37M — | 0 | -$8.53 — |
|
|
Intrepid Potash
IPI
US
|
$31.23 — |
+1.49
|
$420.25M — | $97.40K — | $30.36 — | $31.27 — | $420.25M — | 32.87 | $0.95 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.15 — |
-9.28
|
$419.89M — | $1.24M — | $2.13 — | $2.31 — | $419.89M — | 0 | -$0.22 — |
|
|
Prothena
PRTA
US
|
$8.17 — |
-0.97
|
$419.42M — | $243.46K — | $7.93 — | $8.26 — | $419.42M — | 0 | -$0.82 — |
|
|
Tilray Brands
TLRY
US
|
$2.83 — |
-3.24
|
$418.98M — | $2.72M — | $2.80 — | $2.93 — | $418.98M — | 0 | -$1.41 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.30 — |
-1.85
|
$418.01M — | $200.00 — | $5.29 — | $5.30 — | $418.01M — | 2.99 | $1.77 — |
|
|
Nathan's Famous
NATH
US
|
$102.01 — |
+0.07
|
$417.67M — | $184.40K — | $101.95 — | $102.06 — | $417.67M — | 21.12 | $4.83 — |
|
|
Oxford Industries
OXM
US
|
$27.88 — |
-1.66
|
$417.59M — | $189.89K — | $27.13 — | $28.17 — | $417.59M — | 0 | -$0.50 — |
|
|
Oportun Financial
OPRT
US
|
$9.08 — |
-2.47
|
$417.56M — | $256.42K — | $8.94 — | $9.25 — | $417.56M — | 22.69 | $0.40 — |
|
|
Monro
MNRO
US
|
$13.34 — |
-5.96
|
$416.68M — | $290.95K — | $13.28 — | $13.83 — | $416.68M — | 60.61 | $0.22 — |
|
|
Abaxx
ABXXF
US
|
$10.70 — |
-2.73
|
$415.04M — | $8.96K — | $10.34 — | $11.00 — | $415.04M — | 0 | -$1.37 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Gran Tierra Energy
GTE
US
|
$11.71 — |
+3.17
|
$414.30M — | $448.17K — | $11.43 — | $11.94 — | $414.30M — | 0 | -$7.22 — |
|
|
Gladstone Capital
GLAD
US
|
$18.28 — |
-0.92
|
$413.00M — | $89.38K — | $18.16 — | $18.48 — | $413.00M — | 8.46 | $2.16 — |
|
|
CI&T
CINT
US
|
$3.22 — |
+4.21
|
$412.12M — | $29.10K — | $3.08 — | $3.22 — | $412.12M — | 11.50 | $0.28 — |
|
|
Altimmune
ALT
US
|
$2.12 — |
-2.53
|
$411.40M — | $1.90M — | $2.06 — | $2.20 — | $411.40M — | 0 | -$0.76 — |
|
|
Caledonia Mining
CMCL
US
|
$21.27 — |
-2.7
|
$411.26M — | $90.26K — | $21.12 — | $21.86 — | $411.26M — | 6.09 | $3.49 — |
|
|
Kits Eyecare
KTYCF
US
|
$12.09 — |
+0.67
|
$411.14M — | $300.00 — | $12.05 — | $12.09 — | $411.14M — | 100.75 | $0.12 — |
|
|
First Bancorp
FNLC
US
|
$36.32 — |
+0.41
|
$409.89M — | $14.17K — | $35.81 — | $36.37 — | $409.89M — | 10.37 | $3.50 — |
|
|
TAT
TATT
US
|
$31.51 — |
-0.03
|
$409.57M — | $44.54K — | $30.46 — | $31.58 — | $409.57M — | 20.32 | $1.55 — |
|
|
PMET Resources
PMETF
US
|
$2.20 — |
0
|
$409.07M — | $4.90K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
Community Health Systems
CYH
US
|
$2.90 — |
-0.34
|
$408.93M — | $458.78K — | $2.85 — | $2.91 — | $408.93M — | 1.56 | $1.85 — |
|
|
Radiant Logistics
RLGT
US
|
$8.69 — |
-0.17
|
$408.02M — | $72.18K — | $8.48 — | $8.70 — | $408.02M — | 22.26 | $0.39 — |
|
|
Chemung Financial
CHMG
US
|
$84.31 — |
+1.3
|
$406.50M — | $55.10K — | $83.15 — | $85.49 — | $406.50M — | 11.89 | $7.09 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.52 — |
-3.48
|
$405.90M — | $1.16M — | $1.50 — | $1.58 — | $405.90M — | 0 | -$1.11 — |
|
|
Acacia Research
ACTG
US
|
$4.16 — |
-0.6
|
$405.47M — | $167.90K — | $4.12 — | $4.19 — | $405.47M — | 0 | -$0.16 — |
|
|
Assembly Biosciences
ASMB
US
|
$19.85 — |
-2.12
|
$404.16M — | $117.68K — | $19.30 — | $20.34 — | $404.16M — | 19.08 | $1.04 — |
|
|
Citizens Financial Services
CZFS
US
|
$83.99 — |
+0.31
|
$403.98M — | $28.87K — | $83.45 — | $84.99 — | $403.98M — | 9.82 | $8.55 — |
|
|
Alpha Teknova
TKNO
US
|
$6.52 — |
+6.02
|
$402.30M — | $427.82K — | $6.00 — | $6.58 — | $402.30M — | 0 | -$0.31 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$3.17 — |
+21.73
|
$402.20M — | $11.91M — | $2.57 — | $3.26 — | $402.20M — | 0 | -$0.43 — |
|
|
PCB Bancorp
PCB
US
|
$28.54 — |
-0.83
|
$400.83M — | $22.49K — | $28.48 — | $28.88 — | $400.83M — | 9.87 | $2.89 — |
|
|
Senseonics
SENS
US
|
$7.56 — |
+2.16
|
$399.73M — | $299.37K — | $7.25 — | $7.59 — | $399.73M — | 0 | -$2.23 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
-0.56
|
$399.40M — | $367.48K — | $9.70 — | $9.77 — | $399.40M — | 10.04 | $0.97 — |
|
|
Orthofix Medical
OFIX
US
|
$9.79 — |
-2.05
|
$398.57M — | $129.57K — | $9.67 — | $9.99 — | $398.57M — | 0 | -$1.52 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
Genesco
GCO
US
|
$36.80 — |
-1.58
|
$398.18M — | $44.46K — | $36.12 — | $37.11 — | $398.18M — | 9.53 | $3.86 — |
|
|
Natural Gas Services
NGS
US
|
$30.86 — |
+2.71
|
$397.98M — | $48.89K — | $29.99 — | $30.98 — | $397.98M — | 19.16 | $1.61 — |
|
|
Entrée Resources
ERLFF
US
|
$1.90 — |
-2.06
|
$397.32M — | $8.63K — | $1.90 — | $1.90 — | $397.32M — | 0 | -$0.08 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
ATN
ATNI
US
|
$25.75 — |
-1.83
|
$396.64M — | $38.77K — | $25.48 — | $25.94 — | $396.64M — | 2.50 | $10.30 — |
|
|
Valhi
VHI
US
|
$14.00 — |
-1.06
|
$396.50M — | $2.89K — | $13.96 — | $14.22 — | $396.50M — | 0 | -$1.80 — |
|
|
Redwood Trust
RWT
US
|
$3.14 — |
+0.64
|
$394.42M — | $1.03M — | $3.07 — | $3.15 — | $394.42M — | 0 | -$0.05 — |
|
|
Dine Brands Global
DIN
US
|
$31.12 — |
-2.26
|
$393.95M — | $188.35K — | $30.64 — | $31.53 — | $393.95M — | 51.01 | $0.61 — |
|
|
Berto
TACO
US
|
$10.48 — |
+0.1
|
$393.20M — | $287.91K — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.60 — |
-1.16
|
$392.55M — | $161.15K — | $13.21 — | $13.74 — | $392.55M — | 0 | -$9.38 — |
|
|
Vital Farms
VITL
US
|
$9.13 — |
-2.98
|
$391.96M — | $533.17K — | $9.03 — | $9.52 — | $391.96M — | 0 | -$0.05 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.68 — |
-0.08
|
$390.31M — | $32.55K — | $11.67 — | $11.91 — | $390.31M — | 11.45 | $1.02 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.76 — |
+0.71
|
$389.36M — | $185.41K — | $10.69 — | $10.77 — | $389.36M — | 7.36 | $1.46 — |
|
|
Parke Bancorp
PKBK
US
|
$32.98 — |
-0.8
|
$387.83M — | $12.54K — | $32.57 — | $33.16 — | $387.83M — | 8.58 | $3.84 — |
|
|
Funko
FNKO
US
|
$6.92 — |
-1.56
|
$387.77M — | $259.82K — | $6.87 — | $7.02 — | $387.77M — | 0 | -$0.03 — |
|
|
MVB Financial
MVBF
US
|
$29.86 — |
-0.18
|
$387.14M — | $54.90K — | $29.55 — | $30.07 — | $387.14M — | 10.05 | $2.97 — |
|
|
PetroTal
PTALF
US
|
$0.42 — |
+3.44
|
$387.09M — | $35.46K — | $0.41 — | $0.42 — | $387.09M — | 42.06 | $0.01 — |
|
|
Western Copper and Gold
WRN
US
|
$1.71 — |
<0.01
|
$386.74M — | $390.08K — | $1.68 — | $1.73 — | $386.74M — | 170.99 | $0.01 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.68 — |
-1.61
|
$386.52M — | $2.00K — | $0.68 — | $0.69 — | $386.52M — | 0 | -$0.01 — |
|
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
0
|
$386.46M — | $300.00 — | $3.69 — | $3.70 — | $386.46M — | 21.22 | $0.22 — |
|
|
Vista Gold
VGZ
US
|
$2.65 — |
+0.57
|
$386.09M — | $1.18M — | $2.56 — | $2.66 — | $386.09M — | 0 | -$0.06 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.66 — |
-0.87
|
$385.85M — | $99.81K — | $9.60 — | $9.84 — | $385.85M — | 10.39 | $0.93 — |
|
|
Kura Sushi USA
KRUS
US
|
$31.64 — |
-8.05
|
$384.42M — | $160.05K — | $31.57 — | $34.12 — | $384.42M — | 0 | -$0.17 — |
|
|
Fossil
FOSL
US
|
$6.50 — |
-0.76
|
$384.40M — | $318.50K — | $6.29 — | $6.57 — | $384.40M — | 0 | -$1.27 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-4.76
|
$383.00M — | $91.79K — | $27.80 — | $29.50 — | $383.00M — | 11.44 | $2.43 — |
|
|
USCB Financial
USCB
US
|
$20.70 — |
-9.03
|
$382.33M — | $172.70K — | $19.70 — | $21.34 — | $382.33M — | 13.26 | $1.56 — |
|
|
|
CytoDyn
CYDY
US
|
$0.26 — |
+9.94
|
$382.07M — | $1.05M — | $0.23 — | $0.28 — | $382.07M — | 0 | -$0.03 — |
|
|
AMC Global Media
AMCX
US
|
$9.26 — |
-0.8
|
$381.77M — | $570.74K — | $9.10 — | $9.31 — | $381.77M — | 0 | -$0.53 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
