Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assembly Biosciences
ASMB
US
|
$26.04 — |
-1.62
|
$516.04M — | $127.15K — | $25.55 — | $26.20 — | $516.04M — | 325.50 | $0.08 — | ||
|
Cooper-Standard
CPS
US
|
$29.00 — |
+0.35
|
$514.90M — | $187.74K — | $28.19 — | $29.44 — | $514.90M — | 0 | -$2.18 — | ||
Tilray Brands
TLRY
US
|
$4.16 — |
-1.89
|
$513.58M — | $2.73M — | $4.16 — | $4.32 — | $513.58M — | 0 | -$14.41 — | ||
|
Titan
TWI
US
|
$7.96 — |
+2.58
|
$512.40M — | $331.58K — | $7.62 — | $8.01 — | $512.40M — | 0 | -$1.40 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.83 — |
-0.76
|
$511.49M — | $495.50K — | $7.74 — | $8.02 — | $511.49M — | 0 | -$5.34 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.35 — |
-0.48
|
$510.89M — | $104.11K — | $8.35 — | $8.38 — | $510.89M — | 11.76 | $0.71 — | ||
Martinrea
MRETF
US
|
$7.19 — |
+0.7
|
$509.73M — | $700.00 — | $7.19 — | $7.19 — | $509.73M — | 6.25 | $1.15 — | ||
|
Natural Gas Services
NGS
US
|
$39.55 — |
+0.23
|
$509.26M — | $122.86K — | $38.38 — | $40.15 — | $509.26M — | 22.99 | $1.72 — | ||
|
Forward Air
FWRD
US
|
$16.07 — |
-0.86
|
$508.21M — | $848.87K — | $15.55 — | $16.77 — | $508.21M — | 0 | -$2.90 — | ||
|
The Taiwan Fund
TWN
US
|
$88.42 — |
+0.99
|
$507.71M — | $34.95K — | $86.83 — | $89.62 — | $507.71M — | 2.25 | $39.25 — | ||
|
Western Copper and Gold
WRN
US
|
$2.25 — |
+2.27
|
$507.68M — | $1.39M — | $2.23 — | $2.31 — | $507.68M — | 225.00 | $0.01 — | ||
|
Spectral Capital
FCCN
US
|
$5.27 — |
+0.88
|
$507.00M — | $1.50K — | $5.25 — | $5.27 — | $507.00M — | 0 | -$0.09 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.33 — |
-0.18
|
$506.21M — | $104.94K — | $11.32 — | $11.34 — | $506.21M — | 16.91 | $0.67 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
+2.18
|
$506.11M — | $11.30K — | $0.76 — | $0.80 — | $506.11M — | 0 | -$0.43 — | ||
The York Water Company
YORW
US
|
$31.06 — |
+1.3
|
$503.46M — | $76.73K — | $30.70 — | $31.16 — | $503.46M — | 20.84 | $1.49 — | ||
Gogo
GOGO
US
|
$3.71 — |
+3.06
|
$501.73M — | $1.22M — | $3.58 — | $3.77 — | $501.73M — | 37.10 | $0.10 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.36 — |
-0.47
|
$501.60M — | $221.50K — | $6.36 — | $6.41 — | $501.60M — | 8.36 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.48 — |
-3.21
|
$501.36M — | $83.59K — | $33.25 — | $34.46 — | $501.36M — | 7.93 | $4.22 — | ||
Paysign
PAYS
US
|
$8.96 — |
-0.22
|
$500.92M — | $568.44K — | $8.72 — | $9.06 — | $500.92M — | 52.70 | $0.17 — | ||
Valneva SE
VALN
US
|
$4.90 — |
-0.61
|
$500.39M — | $10.05K — | $4.88 — | $4.98 — | $500.39M — | 0 | -$1.82 — | ||
Stitch Fix
SFIX
US
|
$3.75 — |
-2.34
|
$500.35M — | $1.10M — | $3.69 — | $3.88 — | $500.35M — | 0 | -$0.14 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.60 — |
-0.44
|
$500.11M — | $32.61K — | $13.55 — | $13.66 — | $500.11M — | 13.20 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.50 — |
-0.38
|
$499.76M — | $28.64K — | $30.42 — | $30.97 — | $499.76M — | 3.63 | $8.38 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.72 — |
-0.41
|
$499.34M — | $262.53K — | $9.68 — | $9.75 — | $499.34M — | 42.26 | $0.23 — | ||
|
Galiano Gold
GAU
US
|
$1.91 — |
+3.24
|
$498.92M — | $4.56M — | $1.88 — | $2.00 — | $498.92M — | 17.36 | $0.11 — | ||
|
Orange County Bancorp
OBT
US
|
$37.19 — |
-1.14
|
$498.64M — | $48.43K — | $36.65 — | $37.95 — | $498.64M — | 11.03 | $3.37 — | ||
|
Mistras
MG
US
|
$15.64 — |
-0.57
|
$497.61M — | $114.46K — | $15.54 — | $15.95 — | $497.61M — | 22.34 | $0.70 — | ||
Yext
YEXT
US
|
$4.96 — |
-4.43
|
$497.23M — | $813.33K — | $4.92 — | $5.21 — | $497.23M — | 62.00 | $0.08 — | ||
NeuroPace
NPCE
US
|
$14.58 — |
-5.69
|
$497.09M — | $134.98K — | $14.56 — | $15.48 — | $497.09M — | 0 | -$0.61 — | ||
Docebo
DCBO
US
|
$19.54 — |
+0.93
|
$495.98M — | $208.16K — | $19.26 — | $19.78 — | $495.98M — | 16.70 | $1.17 — | ||
|
EVgo
EVGO
US
|
$1.58 — |
-1.25
|
$495.90M — | $4.65M — | $1.52 — | $1.62 — | $495.90M — | 0 | -$0.34 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.68 — |
-0.94
|
$495.59M — | $92.11K — | $12.68 — | $12.81 — | $495.59M — | 10.39 | $1.22 — | ||
OrthoPediatrics
KIDS
US
|
$19.26 — |
-1.18
|
$494.69M — | $110.83K — | $18.80 — | $19.44 — | $494.69M — | 0 | -$1.66 — | ||
|
Aquestive Therapeutics
AQST
US
|
$3.94 — |
-2.48
|
$494.34M — | $1.71M — | $3.92 — | $4.05 — | $494.34M — | 0 | -$0.59 — | ||
|
The Manitowoc Company
MTW
US
|
$13.74 — |
+4.09
|
$493.40M — | $166.09K — | $13.31 — | $13.85 — | $493.40M — | 62.45 | $0.22 — | ||
|
Meridian Mining
MRRDF
US
|
$1.01 — |
+0.34
|
$492.02M — | $3.60K — | $1.01 — | $1.02 — | $492.02M — | 0 | -$0.06 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.38 — |
-0.67
|
$490.73M — | $423.58K — | $7.38 — | $7.45 — | $490.73M — | 738.00 | $0.01 — | ||
Bed Bath & Beyond
BBBY
US
|
$5.15 — |
-0.96
|
$490.61M — | $1.18M — | $5.08 — | $5.25 — | $490.61M — | 0 | -$0.90 — | ||
Eagle Point Credit Company
ECC
US
|
$3.71 — |
0
|
$490.49M — | $342.69K — | $3.69 — | $3.73 — | $490.49M — | 0 | -$1.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.81 — |
+1.56
|
$489.81M — | $4.00K — | $0.81 — | $0.83 — | $489.81M — | 0 | -$0.04 — | ||
|
Pangaea Logistics
PANL
US
|
$7.48 — |
-0.27
|
$489.30M — | $279.30K — | $7.28 — | $7.54 — | $489.30M — | 13.85 | $0.54 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.68 — |
+1.43
|
$488.96M — | $29.90K — | $45.51 — | $46.85 — | $488.96M — | 0 | -$1.53 — | ||
|
Weave Communications
WEAV
US
|
$6.14 — |
-9.71
|
$488.53M — | $1.28M — | $6.01 — | $6.83 — | $488.53M — | 0 | -$0.29 — | ||
|
Crawford & Company
CRD-B
US
|
$10.02 — |
-2.72
|
$488.38M — | $2.08K — | $9.99 — | $10.02 — | $488.38M — | 28.62 | $0.35 — | ||
National Research
NRC
US
|
$21.59 — |
+0.51
|
$486.57M — | $58.52K — | $21.07 — | $21.64 — | $486.57M — | 55.35 | $0.39 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.87 — |
-0.5
|
$486.21M — | $81.71K — | $11.82 — | $11.96 — | $486.21M — | 9.57 | $1.24 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+8.84
|
$486.09M — | $3.00K — | $0.52 — | $0.52 — | $486.09M — | 0 | -$0.63 — | ||
Aberdeen India Fund
IFN
US
|
$11.38 — |
-0.26
|
$485.38M — | $131.53K — | $11.30 — | $11.45 — | $485.38M — | 0 | -$1.19 — | ||
Ensign Energy Services
ESVIF
US
|
$2.63 — |
+1.15
|
$484.84M — | $21.31K — | $2.63 — | $2.70 — | $484.84M — | 0 | -$0.21 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.01 — |
-0.84
|
$484.00M — | $55.51K — | $19.68 — | $20.09 — | $484.00M — | 15.39 | $1.30 — | ||
|
Advantage
ADV
US
|
$36.39 — |
-1.78
|
$483.82M — | $49.44K — | $35.56 — | $37.61 — | $483.82M — | 0 | -$18.42 — | ||
El Pollo Loco
LOCO
US
|
$15.84 — |
-2.7
|
$482.41M — | $225.08K — | $15.73 — | $16.34 — | $482.41M — | 16.67 | $0.95 — | ||
Tejon Ranch
TRC
US
|
$17.85 — |
-0.45
|
$481.82M — | $63.01K — | $17.81 — | $17.97 — | $481.82M — | 297.50 | $0.06 — | ||
American Coastal Insurance
ACIC
US
|
$9.94 — |
-2.45
|
$481.73M — | $203.36K — | $9.84 — | $10.22 — | $481.73M — | 4.75 | $2.09 — | ||
|
Rezolute
RZLT
US
|
$5.00 — |
-1.77
|
$481.46M — | $840.94K — | $4.90 — | $5.11 — | $481.46M — | 0 | -$0.80 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.31 — |
+0.87
|
$480.04M — | $100.00 — | $2.45 — | $2.45 — | $480.04M — | 0 | -$0.01 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.41 — |
-2.37
|
$476.47M — | $3.06M — | $7.20 — | $7.59 — | $476.47M — | 0 | -$1.82 — | ||
|
Bankwell Financial
BWFG
US
|
$59.50 — |
-1
|
$474.40M — | $67.58K — | $58.16 — | $60.05 — | $474.40M — | 12.04 | $4.94 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Idaho Strategic Resources
IDR
US
|
$29.81 — |
+0.4
|
$471.29M — | $126.67K — | $29.57 — | $31.09 — | $471.29M — | 20.99 | $1.42 — | ||
Consolidated Water
CWCO
US
|
$29.40 — |
+1.94
|
$470.41M — | $100.43K — | $28.84 — | $29.43 — | $470.41M — | 26.48 | $1.11 — | ||
Bowman Consulting
BWMN
US
|
$26.77 — |
+1.4
|
$468.68M — | $196.00K — | $26.07 — | $27.68 — | $468.68M — | 42.49 | $0.63 — | ||
Grid Dynamics
GDYN
US
|
$5.60 — |
-4.44
|
$468.31M — | $1.78M — | $5.57 — | $5.96 — | $468.31M — | 93.33 | $0.06 — | ||
Intrepid Potash
IPI
US
|
$34.82 — |
+1.4
|
$467.74M — | $117.19K — | $34.62 — | $35.80 — | $467.74M — | 31.36 | $1.11 — | ||
Sappi
SPPJY
US
|
$0.77 — |
+5.48
|
$467.45M — | $5.00K — | $0.72 — | $0.72 — | $467.45M — | 0 | -$1.11 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.12 — |
-0.47
|
$466.88M — | $802.45K — | $2.11 — | $2.17 — | $466.88M — | 0 | -$0.47 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.93 — |
+0.22
|
$465.62M — | $42.15K — | $13.85 — | $14.00 — | $465.62M — | 5.73 | $2.43 — | ||
|
Tivan
TNGZF
US
|
$0.20 — |
0
|
$465.19M — | $32.50K — | $0.20 — | $0.20 — | $465.19M — | 0 | $0.00 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.46 — |
-2.34
|
$464.83M — | $25.19K — | $0.45 — | $0.48 — | $464.83M — | 0 | -$0.62 — | ||
|
Banyan Gold
BYAGF
US
|
$1.04 — |
+6.12
|
$463.50M — | $132.16K — | $0.98 — | $1.09 — | $463.50M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.04 — |
+0.59
|
$463.45M — | $8.85K — | $2.03 — | $2.08 — | $463.45M — | 0 | -$0.16 — | ||
Lifeway Foods
LWAY
US
|
$30.31 — |
-2.23
|
$463.19M — | $252.48K — | $30.09 — | $31.12 — | $463.19M — | 32.24 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.36 — |
-0.21
|
$461.94M — | $34.29K — | $14.33 — | $14.40 — | $461.94M — | 12.27 | $1.17 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.46 — |
-1.35
|
$460.76M — | $119.16K — | $28.27 — | $28.83 — | $460.76M — | 0 | -$1.99 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$18.80 — |
-2.69
|
$460.54M — | $7.60K — | $18.55 — | $19.23 — | $460.54M — | 0 | -$0.81 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $500.31K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
|
Bank7
BSVN
US
|
$48.25 — |
-2.56
|
$459.31M — | $46.84K — | $47.77 — | $48.75 — | $459.31M — | 11.29 | $4.27 — | ||
|
Quantum
QMCO
US
|
$11.66 — |
+1.75
|
$459.11M — | $648.18K — | $11.27 — | $12.23 — | $459.11M — | 0 | -$8.12 — | ||
Sprout Social
SPT
US
|
$7.61 — |
-7.42
|
$457.40M — | $901.84K — | $7.49 — | $8.22 — | $457.40M — | 0 | -$0.61 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.55 — |
+3.17
|
$457.15M — | $100.00 — | $4.41 — | $4.41 — | $457.15M — | 11.09 | $0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.92 — |
0
|
$456.97M — | $260.58K — | $11.79 — | $12.04 — | $456.97M — | 32.21 | $0.37 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.13 — |
-0.8
|
$456.16M — | $432.02K — | $11.11 — | $11.21 — | $456.16M — | 11.47 | $0.97 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.52 — |
+0.19
|
$455.90M — | $35.18K — | $15.46 — | $15.54 — | $455.90M — | 7.60 | $2.04 — | ||
|
Luxfer
LXFR
US
|
$16.83 — |
-0.18
|
$454.52M — | $112.52K — | $16.76 — | $17.13 — | $454.52M — | 40.07 | $0.42 — | ||
|
Community Health Systems
CYH
US
|
$3.22 — |
+0.31
|
$453.75M — | $1.33M — | $3.14 — | $3.23 — | $453.75M — | 0.93 | $3.45 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.69 — |
-0.44
|
$453.53M — | $13.99K — | $22.66 — | $22.78 — | $453.53M — | 5.61 | $4.04 — | ||
|
FRP
FRPH
US
|
$23.65 — |
+1.2
|
$453.38M — | $82.81K — | $23.14 — | $23.71 — | $453.38M — | 473.00 | $0.05 — | ||
|
West Bancorporation
WTBA
US
|
$26.62 — |
-1.48
|
$453.29M — | $56.70K — | $26.20 — | $27.16 — | $453.29M — | 13.04 | $2.04 — | ||
Columbus McKinnon
CMCO
US
|
$15.70 — |
+6.15
|
$452.67M — | $650.00K — | $14.73 — | $15.91 — | $452.67M — | 0 | -$7.86 — | ||
Frontera Energy
FECCF
US
|
$6.48 — |
+1.5
|
$451.51M — | $2.40K — | $6.48 — | $6.48 — | $451.51M — | 0 | -$13.73 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.27 — |
+29.19
|
$451.29M — | $2.50K — | $0.22 — | $0.22 — | $451.29M — | 13.32 | $0.02 — | ||
|
ClearPoint Neuro
CLPT
US
|
$15.03 — |
-2.47
|
$450.74M — | $265.02K — | $14.97 — | $15.45 — | $450.74M — | 0 | -$0.98 — | ||
|
BlueLinx
BXC
US
|
$57.91 — |
+6.39
|
$450.68M — | $100.45K — | $55.80 — | $58.23 — | $450.68M — | 0 | -$0.52 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.29 — |
-0.26
|
$449.45M — | $55.92K — | $15.26 — | $15.41 — | $449.45M — | 16.26 | $0.94 — | ||
Varex Imaging
VREX
US
|
$10.66 — |
-0.56
|
$449.28M — | $264.49K — | $10.59 — | $10.79 — | $449.28M — | 0 | -$2.00 — | ||
|
RBB Bancorp
RBB
US
|
$26.45 — |
-0.68
|
$449.28M — | $239.01K — | $25.48 — | $26.82 — | $449.28M — | 11.30 | $2.34 — | ||
|
Cabaletta Bio
CABA
US
|
$2.75 — |
-2.48
|
$448.40M — | $1.84M — | $2.70 — | $2.82 — | $448.40M — | 0 | -$1.74 — | ||
Titan Machinery
TITN
US
|
$19.24 — |
-0.36
|
$448.33M — | $114.29K — | $19.11 — | $19.56 — | $448.33M — | 0 | -$2.35 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.36 — |
+3.03
|
$447.60M — | $812.28K — | $1.28 — | $1.42 — | $447.60M — | 0 | -$0.46 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||