Page de résultat 37 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.39 —	+0.19	$622.00M —	$56.27K —	$21.27 —	$21.44 —	$622.00M —	9.30	$2.30 —
Cracker Barrel Old Country Store CBRL	$27.89 —	+3.3	$621.07M —	$6.25M —	$25.25 —	$28.38 —	$621.07M —	13.53	$2.06 —
Monro MNRO	$20.67 —	+5.89	$620.51M —	$774.19K —	$19.21 —	$20.68 —	$620.51M —	0	-$0.69 —
ECN Capital ECNCF	$2.20 —	0	$619.85M —	$99.50K —	$2.20 —	$2.20 —	$619.85M —	44.00	$0.05 —
Idaho Strategic Resources IDR	$39.70 —	-2.14	$619.02M —	$339.08K —	$38.50 —	$40.57 —	$619.02M —	54.38	$0.73 —
Shore Bancshares SHBI	$18.48 —	+3.3	$617.73M —	$106.87K —	$17.85 —	$18.50 —	$617.73M —	10.80	$1.71 —
4D Molecular Therapeutics FDMT	$10.79 —	+2.66	$616.49M —	$520.88K —	$10.31 —	$10.88 —	$616.49M —	0	-$3.75 —
Uxin UXIN	$2.99 —	+1.01	$616.45M —	$89.21K —	$2.87 —	$3.05 —	$616.45M —	0	-$34.46 —
Bumble BMBL	$3.88 —	+2.51	$615.93M —	$1.80M —	$3.75 —	$3.90 —	$615.93M —	0	-$2.05 —
Ventyx Biosciences VTYX	$8.62 —	+1.29	$615.11M —	$625.77K —	$8.39 —	$8.71 —	$615.11M —	0	-$1.49 —
Emergent BioSolutions EBS	$11.52 —	-0.9	$614.34M —	$634.52K —	$11.16 —	$11.62 —	$614.34M —	8.72	$1.32 —
AMN Healthcare Services AMN	$15.98 —	+0.19	$613.85M —	$536.30K —	$15.81 —	$16.16 —	$613.85M —	0	-$7.20 —
BlackRock MuniHoldings Fund MHD	$11.77 —	+0.51	$613.70M —	$160.30K —	$11.68 —	$11.78 —	$613.70M —	0	-$0.81 —
Metals X MLXEF	$0.66 —	+0.76	$613.56M —	$1.00K —	$0.66 —	$0.66 —	$613.56M —	6.65	$0.10 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
OTC Markets OTCM	$51.00 —	-0.58	$613.13M —	$2.89K —	$50.71 —	$51.95 —	$613.13M —	21.25	$2.40 —
Forge Global FRGE	$44.44 —	+0.2	$610.88M —	$391.49K —	$44.35 —	$44.48 —	$610.88M —	0	-$4.90 —
Customers Bancorp, Inc. CUBI-PF	$24.98 —	+0.01	$609.86M —	$2.79K —	$24.97 —	$24.98 —	$609.86M —	2.49	$10.03 —
CI&T CINT	$4.53 —	-0.11	$608.97M —	$176.51K —	$4.44 —	$4.55 —	$608.97M —	16.75	$0.27 —
Gaotu Techedu GOTU	$2.50 —	-1.57	$608.94M —	$335.69K —	$2.50 —	$2.56 —	$608.94M —	0	-$0.21 —
Western Asset Emerging Markets Debt Fund EMD	$10.47 —	-0.48	$608.63M —	$162.29K —	$10.47 —	$10.56 —	$608.63M —	7.58	$1.38 —
Sabre SABR	$1.54 —	+2.68	$608.12M —	$3.65M —	$1.48 —	$1.56 —	$608.12M —	0	-$0.61 —
Hyster-Yale HY	$34.26 —	+3.88	$607.56M —	$93.32K —	$32.27 —	$34.34 —	$607.56M —	244.71	$0.14 —
New Pacific Metals NEWP	$3.29 —	+6.28	$606.94M —	$1.86M —	$2.96 —	$3.33 —	$606.94M —	0	-$0.01 —
Riley Exploration Permian REPX	$27.50 —	+0.29	$606.17M —	$99.52K —	$26.78 —	$27.75 —	$606.17M —	6.77	$4.06 —
Organogenesis Holdings Inc. ORGO	$4.76 —	+2.37	$604.10M —	$494.63K —	$4.63 —	$4.76 —	$604.10M —	0	-$0.08 —
Oxford Industries OXM	$40.41 —	+1.58	$603.54M —	$373.78K —	$39.15 —	$40.69 —	$603.54M —	10.89	$3.71 —
Ginkgo Bioworks DNA	$9.91 —	+3.66	$600.45M —	$737.71K —	$9.34 —	$10.05 —	$600.45M —	0	-$6.18 —
Ironwood Pharmaceuticals IRWD	$3.69 —	+2.22	$600.28M —	$1.92M —	$3.59 —	$3.85 —	$600.28M —	20.50	$0.18 —
SunCoke Energy SXC	$7.08 —	+1.5	$599.86M —	$1.22M —	$6.89 —	$7.09 —	$599.86M —	9.44	$0.75 —
Hovnanian Enterprises HOV	$100.97 —	+1.35	$599.77M —	$119.56K —	$99.41 —	$104.00 —	$599.77M —	13.58	$7.43 —
LSI Industries LYTS	$19.24 —	+2.61	$598.23M —	$121.44K —	$18.74 —	$19.32 —	$598.23M —	24.05	$0.80 —
Bright Minds Biosciences DRUG	$84.38 —	+9.02	$598.14M —	$72.29K —	$78.14 —	$86.72 —	$598.14M —	0	-$0.99 —
Vertical Aerospace EVTL	$5.99 —	-17.7	$597.87M —	$5.98M —	$5.94 —	$7.33 —	$597.87M —	0	-$48.46 —
American Coastal Insurance ACIC	$12.26 —	+0.57	$597.86M —	$133.35K —	$12.05 —	$12.41 —	$597.86M —	7.08	$1.73 —
Bloomin' Brands BLMN	$6.99 —	+3.56	$595.67M —	$1.38M —	$6.68 —	$7.15 —	$595.67M —	18.89	$0.37 —
Absci ABSI	$3.96 —	+12.47	$595.17M —	$6.87M —	$3.63 —	$4.06 —	$595.17M —	0	-$0.91 —
Alerus Financial ALRS	$23.38 —	+4	$593.79M —	$88.01K —	$22.51 —	$23.48 —	$593.79M —	12.37	$1.89 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.81 —	+0.34	$592.93M —	$89.51K —	$8.75 —	$8.84 —	$592.93M —	8.98	$0.98 —
Sprott Physical Platinum & Palladium Tr SPPP	$14.69 —	-2.14	$592.42M —	$848.52K —	$14.44 —	$14.71 —	$592.42M —	3.60	$4.07 —
Invesco Value Municipal Income Trust IIM	$12.58 —	+0.08	$592.12M —	$129.90K —	$12.53 —	$12.61 —	$592.12M —	0	-$0.58 —
NWPX Infrastructure, Inc. NWPX	$61.02 —	+2.32	$589.03M —	$69.64K —	$59.66 —	$61.32 —	$589.03M —	16.67	$3.66 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.91 —	+0.08	$588.54M —	$74.24K —	$25.78 —	$26.14 —	$588.54M —	6.06	$4.27 —
Gray Media GTN	$5.25 —	+5.85	$587.72M —	$838.40K —	$4.93 —	$5.29 —	$587.72M —	12.20	$0.43 —
Washington Trust Bancorp WASH	$30.65 —	+3.44	$587.11M —	$101.88K —	$29.61 —	$30.73 —	$587.11M —	0	-$1.66 —
Thor Explorations THXPF	$0.88 —	-1.12	$585.46M —	$44.06K —	$0.88 —	$0.91 —	$585.46M —	3.52	$0.25 —
Sonida Senior Living SNDA	$31.18 —	+2.26	$585.25M —	$72.74K —	$30.36 —	$31.30 —	$585.25M —	0	-$2.99 —
Adams Natural Resources Fund PEO	$21.75 —	+0.3	$584.96M —	$45.89K —	$21.59 —	$21.80 —	$584.96M —	0	-$0.70 —
Northrim BanCorp NRIM	$26.43 —	+6.4	$583.86M —	$138.03K —	$24.93 —	$26.55 —	$583.86M —	9.43	$2.80 —
Calamos Dynamic Convertible and Income Fund CCD	$21.56 —	-0.23	$583.30M —	$48.47K —	$21.55 —	$21.76 —	$583.30M —	17.67	$1.22 —
Wheels Up Experience UP	$0.81 —	+7.62	$583.21M —	$3.34M —	$0.70 —	$0.81 —	$583.21M —	0	-$0.51 —
Universal Health Realty Income Trust UHT	$42.03 —	+1.77	$583.13M —	$86.06K —	$41.00 —	$42.19 —	$583.13M —	32.58	$1.29 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.63 —	-1.02	$582.54M —	$316.33K —	$10.60 —	$10.76 —	$582.54M —	39.37	$0.27 —
KKR Real Estate Finance Trust KREF	$8.85 —	+1.78	$580.91M —	$661.58K —	$8.69 —	$8.92 —	$580.91M —	0	-$0.35 —
Invesco Mortgage Capital IVR	$8.16 —	-0.06	$579.27M —	$961.25K —	$8.05 —	$8.22 —	$579.27M —	17.01	$0.48 —
BlackRock Multi-Sector Income Trust BIT	$13.18 —	+0.1	$578.82M —	$371.48K —	$13.10 —	$13.20 —	$578.82M —	9.34	$1.41 —
Malibu Boats MBUU	$30.04 —	+2.67	$578.12M —	$138.69K —	$28.70 —	$30.36 —	$578.12M —	30.96	$0.97 —
Flushing Financial FFIC	$17.04 —	+3.15	$575.58M —	$352.66K —	$16.53 —	$17.12 —	$575.58M —	0	-$1.22 —
Covenant Logistics CVLG	$22.86 —	+5.76	$572.45M —	$129.96K —	$21.75 —	$22.96 —	$572.45M —	21.35	$1.07 —
Natural Grocers by Vitamin Cottage NGVC	$24.93 —	+0.04	$572.26M —	$307.09K —	$24.00 —	$25.16 —	$572.26M —	12.46	$2.00 —
Royce Micro-Cap Trust RMT	$10.86 —	+1.45	$570.90M —	$157.38K —	$10.66 —	$10.94 —	$570.90M —	13.40	$0.81 —
Western Asset Managed Municipals Fund MMU	$10.45 —	+0.19	$570.77M —	$135.91K —	$10.42 —	$10.49 —	$570.77M —	0	-$0.06 —
Cementos Pacasmayo S.A.A CPAC	$6.66 —	-0.3	$570.24M —	$10.29K —	$6.59 —	$6.75 —	$570.24M —	9.00	$0.74 —
Altimmune ALT	$5.46 —	-1.18	$569.19M —	$2.80M —	$5.36 —	$5.56 —	$569.19M —	0	-$1.07 —
Cass Information Systems CASS	$43.06 —	+1.27	$569.08M —	$71.24K —	$41.72 —	$43.27 —	$569.08M —	21.21	$2.03 —
Troilus Gold CHXMF	$1.04 —	-3.7	$568.56M —	$500.00 —	$1.04 —	$1.04 —	$568.56M —	0	-$0.09 —
Assembly Biosciences ASMB	$35.87 —	+0.56	$567.36M —	$102.06K —	$35.67 —	$37.50 —	$567.36M —	0	-$4.60 —
MarineMax HZO	$25.93 —	+2.33	$567.08M —	$146.93K —	$25.05 —	$26.75 —	$567.08M —	0	-$1.43 —
Beyond Meat BYND	$1.25 —	-0.79	$566.96M —	$50.03M —	$1.20 —	$1.32 —	$566.96M —	0	-$3.17 —
Arko ARKO	$5.03 —	+2.13	$566.53M —	$353.75K —	$4.90 —	$5.14 —	$566.53M —	45.68	$0.11 —
Kforce KFRC	$30.45 —	+2.27	$566.43M —	$162.61K —	$29.27 —	$30.61 —	$566.43M —	13.47	$2.26 —
Koppers KOP	$28.70 —	+3.26	$565.74M —	$65.59K —	$27.90 —	$29.08 —	$565.74M —	34.57	$0.83 —
Lightwave Logic LWLG	$4.22 —	+2.55	$564.60M —	$729.86K —	$3.98 —	$4.29 —	$564.60M —	0	-$0.17 —
Invesco Trust for Investment Grade Municipals VGM	$10.34 —	+0.29	$560.76M —	$197.18K —	$10.28 —	$10.34 —	$560.76M —	0	-$0.57 —
Digital Turbine APPS	$5.00 —	-1.48	$560.18M —	$1.45M —	$4.93 —	$5.06 —	$560.18M —	0	-$0.73 —
NeuroPace NPCE	$16.80 —	+3.26	$559.57M —	$190.09K —	$16.25 —	$16.94 —	$559.57M —	0	-$0.75 —
MGP Ingredients MGPI	$26.24 —	+7.59	$558.76M —	$594.12K —	$24.57 —	$26.62 —	$558.76M —	0	-$0.63 —
SandRidge Energy SD	$15.18 —	+0.86	$558.23M —	$181.21K —	$14.77 —	$15.22 —	$558.23M —	8.48	$1.79 —
Advent Convertible and Income Fund AVK	$12.63 —	+0.06	$557.51M —	$153.65K —	$12.54 —	$12.67 —	$557.51M —	12.38	$1.02 —
American Business Bank AMBZ	$62.01 —	+0.81	$556.14M —	$5.70K —	$61.70 —	$62.57 —	$556.14M —	13.65	$4.54 —
Tenaz Energy ATUUF	$17.33 —	+3.4	$556.02M —	$200.00 —	$17.33 —	$17.41 —	$556.02M —	3.91	$4.43 —
The India Fund IFN	$13.78 —	-0.33	$555.75M —	$208.56K —	$13.75 —	$13.92 —	$555.75M —	0	-$0.27 —
Kronos Worldwide KRO	$4.83 —	+3.43	$555.71M —	$406.20K —	$4.61 —	$4.88 —	$555.71M —	0	-$0.35 —
Gladstone Inv GAIN	$14.02 —	+0.25	$555.65M —	$86.16K —	$13.98 —	$14.06 —	$555.65M —	5.58	$2.51 —
Arafura Rare Earths ARAFF	$0.16 —	-8.61	$555.63M —	$410.00K —	$0.16 —	$0.16 —	$555.63M —	0	-$0.01 —
Crescent Capital BDC CCAP	$15.01 —	+0.4	$555.26M —	$109.33K —	$14.90 —	$15.13 —	$555.26M —	15.47	$0.97 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.23 —	+0.83	$554.05M —	$84.03K —	$15.12 —	$15.26 —	$554.05M —	10.80	$1.41 —
Elite Pharmaceuticals ELTP	$0.52 —	-0.48	$553.37M —	$122.58K —	$0.52 —	$0.52 —	$553.37M —	25.75	$0.02 —
Third Coast Bancshares TCBX	$39.81 —	+1.84	$553.12M —	$98.19K —	$39.01 —	$40.33 —	$553.12M —	11.18	$3.56 —
Unity Bancorp UNTY	$55.04 —	+3.67	$552.57M —	$35.12K —	$52.53 —	$55.27 —	$552.57M —	10.44	$5.27 —
Patriot Battery Metals PMETF	$3.40 —	+0.29	$552.31M —	$300.00 —	$3.40 —	$3.40 —	$552.31M —	0	-$0.02 —
Cooper-Standard CPS	$31.27 —	+3.15	$551.42M —	$79.51K —	$30.15 —	$31.72 —	$551.42M —	16.63	$1.88 —
Consolidated Water CWCO	$34.61 —	+1.21	$551.38M —	$55.20K —	$34.20 —	$34.91 —	$551.38M —	32.04	$1.08 —
Freegold Ventures FGOVF	$1.03 —	+1.98	$548.83M —	$25.10K —	$1.00 —	$1.03 —	$548.83M —	0	$0.00 —
Rogers Sugar RSGUF	$4.28 —	+0.47	$548.62M —	$100.00 —	$4.26 —	$4.26 —	$548.62M —	12.22	$0.35 —
AngioDynamics ANGO	$13.31 —	+1.14	$548.37M —	$192.47K —	$13.12 —	$13.35 —	$548.37M —	0	-$0.78 —
Veritone VERI	$5.97 —	+5.66	$548.07M —	$2.55M —	$5.54 —	$6.00 —	$548.07M —	0	-$1.97 —
Gevo GEVO	$2.26 —	+0.44	$547.62M —	$2.71M —	$2.16 —	$2.29 —	$547.62M —	0	-$0.21 —
CS Disco LAW	$8.76 —	-0.96	$547.11M —	$253.03K —	$8.55 —	$8.89 —	$547.11M —	0	-$1.00 —
LexinFintech LX	$3.25 —	+0.62	$546.86M —	$1.43M —	$3.21 —	$3.29 —	$546.86M —	2.24	$1.45 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}