Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.83B
Tổng khối lượng
BTC 56.18%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AngioDynamics AngioDynamics ANGO US $12.28 —
-0.49
$507.40M — $294.48K — $12.25 — $12.53 — $507.40M — 0 -$0.76 —
us Galiano Gold GAU US $1.94 —
-5.37
$506.75M — $3.02M — $1.92 — $2.03 — $506.75M — 17.63 $0.11 —
Thor Explorations Thor Explorations THXPF US $0.76 —
-3.3
$506.60M — $20.43K — $0.76 — $0.79 — $506.60M — 2.37 $0.32 —
us Cooper-Standard CPS US $28.53 —
-3.06
$506.56M — $81.63K — $28.52 — $29.78 — $506.56M — 0 -$2.17 —
TaskUs TaskUs TASK US $5.53 —
-3.32
$506.43M — $417.33K — $5.53 — $5.75 — $506.43M — 4.89 $1.13 —
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.83 —
-3.53
$506.36M — $2.17M — $3.83 — $3.94 — $506.36M — 0 -$1.05 —
American Coastal Insurance American Coastal Insurance ACIC US $10.44 —
+1.75
$505.96M — $275.55K — $10.28 — $10.49 — $505.96M — 4.81 $2.17 —
Oil States Oil States OIS US $8.39 —
0
$505.02M — $501.40K — $8.34 — $8.56 — $505.02M — 0 -$1.89 —
us Eaton Vance Municipal Bond Fund EIM US $9.82 —
+0.2
$504.48M — $75.12K — $9.73 — $9.85 — $504.48M — 42.69 $0.23 —
RE/MAX RE/MAX RMAX US $9.16 —
-1.72
$504.03M — $186.93K — $9.09 — $9.46 — $504.03M — 458.00 $0.02 —
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28 —
+0.27
$503.98M — $79.12K — $11.26 — $11.30 — $503.98M — 16.83 $0.67 —
Shutterstock Shutterstock SSTK US $13.70 —
+5.3
$503.31M — $416.42K — $12.79 — $13.86 — $503.31M — 0 -$0.62 —
Waterdrop Waterdrop WDH US $1.40 —
0
$503.02M — $60.29K — $1.40 — $1.43 — $503.02M — 6.36 $0.22 —
us Evolent Health EVH US $4.47 —
-5.3
$502.79M — $1.90M — $4.44 — $4.73 — $502.79M — 0 -$4.68 —
First Business Financial Services First Business Financial Services FBIZ US $60.09 —
+1.43
$502.48M — $53.39K — $59.50 — $60.67 — $502.48M — 9.91 $6.06 —
International Tower Hill Mines International Tower Hill Mines THM US $1.89 —
-8.25
$502.41M — $1.09M — $1.89 — $2.04 — $502.41M — 0 -$0.01 —
us Abrdn Life Sciences Investors HQL US $16.51 —
-1.61
$502.04M — $87.68K — $16.49 — $17.01 — $502.04M — 2.48 $6.64 —
us Idaho Strategic Resources IDR US $31.75 —
-1.46
$501.96M — $148.05K — $31.14 — $32.83 — $501.96M — 22.35 $1.42 —
us Aquestive Therapeutics AQST US $3.99 —
0
$500.55M — $1.57M — $3.92 — $4.05 — $500.55M — 0 -$0.61 —
us PIMCO Municipal Income Fund II PML US $7.51 —
-0.13
$499.37M — $420.20K — $7.49 — $7.57 — $499.37M — 751.00 $0.01 —
Valneva SE Valneva SE VALN US $5.26 —
-0.94
$498.76M — $17.51K — $5.22 — $5.37 — $498.76M — 0 -$1.84 —
us Priority Technology PRTH US $6.05 —
-0.17
$498.25M — $200.03K — $5.99 — $6.14 — $498.25M — 8.64 $0.70 —
us Cabaletta Bio CABA US $3.04 —
-5.59
$495.69M — $2.89M — $3.03 — $3.38 — $495.69M — 0 -$1.78 —
Amex Exploration Amex Exploration AMXEF US $3.17 —
-1.95
$492.72M — $5.20K — $2.98 — $3.16 — $492.72M — 0 -$0.05 —
us Asante Gold ASGOF US $0.54 —
-3.23
$492.19M — $73.00K — $0.54 — $0.58 — $492.19M — 0 -$0.53 —
Virgin Galactic Virgin Galactic SPCE US $4.71 —
+2.61
$491.97M — $34.08M — $4.27 — $4.92 — $491.97M — 0 -$3.87 —
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.18 —
+0.08
$491.63M — $74.83K — $12.11 — $12.40 — $491.63M — 5.71 $2.13 —
Stitch Fix Stitch Fix SFIX US $3.60 —
-0.55
$491.48M — $2.53M — $3.52 — $3.76 — $491.48M — 0 -$0.19 —
us Greene County Bancorp GCBC US $28.86 —
+0.82
$491.44M — $26.75K — $28.72 — $29.40 — $491.44M — 12.60 $2.29 —
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.35 —
-0.15
$490.92M — $39.39K — $13.31 — $13.42 — $490.92M — 12.96 $1.03 —
The York Water Company The York Water Company YORW US $30.27 —
+0.03
$490.66M — $136.27K — $30.27 — $30.79 — $490.66M — 20.59 $1.47 —
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.89 —
-0.7
$489.84M — $47.60K — $29.87 — $30.61 — $489.84M — 5.55 $5.38 —
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20 —
+0.32
$488.98M — $335.75K — $6.18 — $6.22 — $488.98M — 8.15 $0.76 —
us ChoiceOne Financial Services COFS US $32.57 —
+0.52
$487.74M — $102.03K — $31.80 — $33.00 — $487.74M — 7.71 $4.22 —
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.84 —
+0.08
$484.98M — $80.58K — $11.82 — $11.88 — $484.98M — 9.47 $1.25 —
us Crescent Biopharma CBIO US $17.57 —
-2.39
$484.49M — $167.53K — $17.21 — $18.75 — $484.49M — 0 -$5.88 —
Rapid7 Rapid7 RPD US $7.21 —
+1.55
$481.85M — $1.22M — $6.92 — $7.29 — $481.85M — 20.60 $0.35 —
Ooma Ooma OOMA US $17.53 —
+1.1
$481.63M — $433.51K — $17.08 — $18.25 — $481.63M — 53.12 $0.33 —
us Studio City MSC US $2.50 —
+14.68
$481.47M — $70.60K — $2.49 — $2.86 — $481.47M — 0 -$0.20 —
Consolidated Water Consolidated Water CWCO US $30.09 —
-0.23
$481.45M — $113.01K — $30.02 — $30.63 — $481.45M — 27.60 $1.09 —
us Algoma Steel ASTL US $4.56 —
-2.56
$480.57M — $573.11K — $4.56 — $4.72 — $480.57M — 0 -$7.38 —
us Johnson Outdoors JOUT US $45.86 —
-2.28
$480.37M — $57.57K — $45.80 — $47.26 — $480.37M — 0 -$1.51 —
us Orange County Bancorp OBT US $35.82 —
+0.93
$480.27M — $82.35K — $35.18 — $36.24 — $480.27M — 10.50 $3.41 —
National Research National Research NRC US $21.28 —
+7.75
$479.58M — $758.04K — $19.77 — $21.48 — $479.58M — 54.56 $0.39 —
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25 —
-0.16
$478.78M — $140.07K — $12.21 — $12.33 — $478.78M — 10.04 $1.22 —
us Bannerman Energy BNNLF US $2.30 —
-4.56
$477.78M — $2.00K — $2.25 — $2.30 — $477.78M — 0 -$0.01 —
us Pangaea Logistics PANL US $7.30 —
-0.14
$477.53M — $416.99K — $7.16 — $7.43 — $477.53M — 13.51 $0.54 —
Investors Title Company Investors Title Company ITIC US $252.61 —
+1.93
$476.93M — $40.97K — $248.50 — $253.38 — $476.93M — 12.56 $20.10 —
us Tivan TNGZF US $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Uxin Uxin UXIN US $2.16 —
-0.46
$475.16M — $59.99K — $2.16 — $2.30 — $475.16M — 0 -$0.20 —
Park-Ohio Park-Ohio PKOH US $32.97 —
-1.64
$474.71M — $47.93K — $32.72 — $33.92 — $474.71M — 18.83 $1.75 —
OrthoPediatrics OrthoPediatrics KIDS US $18.46 —
-0.16
$474.14M — $95.52K — $18.34 — $18.80 — $474.14M — 0 -$1.68 —
us European Lithium EULIF US $0.28 —
+0.36
$473.83M — $101.01K — $0.28 — $0.28 — $473.83M — 0.55 $0.50 —
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
us Luxfer LXFR US $17.51 —
-0.06
$472.88M — $108.75K — $17.19 — $17.73 — $472.88M — 41.69 $0.42 —
3D Systems 3D Systems DDD US $2.89 —
-2.03
$472.05M — $2.95M — $2.88 — $3.02 — $472.05M — 6.56 $0.44 —
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.37 —
+1.63
$468.52M — $116.80K — $19.03 — $19.39 — $468.52M — 14.78 $1.31 —
us The Oncology Institute TOI US $4.68 —
-5.65
$467.92M — $1.54M — $4.67 — $5.15 — $467.92M — 0 -$0.35 —
us Calavo Growers CVGW US $26.09 —
0
$466.33M — $955.56K — $26.09 — $26.09 — $466.33M — 28.98 $0.90 —
Euroseas Euroseas ESEA US $66.06 —
-1.52
$466.11M — $51.63K — $65.54 — $67.36 — $466.11M — 3.51 $18.82 —
us Titan TWI US $7.23 —
-3.08
$465.41M — $273.43K — $7.18 — $7.48 — $465.41M — 0 -$1.37 —
Titan Machinery Titan Machinery TITN US $19.96 —
-3.15
$465.11M — $510.38K — $19.81 — $21.17 — $465.11M — 0 -$2.35 —
GBank Financial GBank Financial GBFH US $32.09 —
+4.43
$464.35M — $86.94K — $30.27 — $32.17 — $464.35M — 26.30 $1.22 —
us Universal Logistics ULH US $17.58 —
-3.51
$463.58M — $59.57K — $16.61 — $18.22 — $463.58M — 0 -$4.15 —
Caleres Caleres CAL US $13.74 —
-0.22
$461.52M — $615.91K — $13.31 — $14.01 — $461.52M — 0 $0.00 —
us Ribbon Communications RBBN US $2.62 —
-1.5
$461.48M — $633.88K — $2.60 — $2.69 — $461.48M — 15.41 $0.17 —
us KKR Income Opportunities Fund KIO US $11.25 —
-0.53
$461.08M — $100.70K — $11.24 — $11.32 — $461.08M — 21.22 $0.53 —
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.33 —
-0.35
$460.98M — $52.65K — $14.29 — $14.41 — $460.98M — 12.24 $1.17 —
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.68 —
+0.19
$460.91M — $37.08K — $15.62 — $15.75 — $460.91M — 16.68 $0.94 —
us FRP FRPH US $24.04 —
+0.97
$460.85M — $48.17K — $23.73 — $24.26 — $460.85M — 480.80 $0.05 —
Aberdeen India Fund Aberdeen India Fund IFN US $10.80 —
0
$460.64M — $100.44K — $10.75 — $10.87 — $460.64M — 0 -$1.19 —
Docebo Docebo DCBO US $18.14 —
+1.8
$460.44M — $57.11K — $17.46 — $18.49 — $460.44M — 15.50 $1.17 —
Contango Silver & Gold Contango Silver & Gold CTGO US $14.96 —
-3.3
$460.34M — $408.48K — $14.88 — $15.68 — $460.34M — 0 -$1.75 —
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99 —
-0.99
$460.24M — $1.18M — $2.99 — $3.04 — $460.24M — 33.22 $0.09 —
Gogo Gogo GOGO US $3.40 —
+0.74
$459.81M — $1.97M — $3.29 — $3.44 — $459.81M — 34.00 $0.10 —
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.15 —
+0.28
$459.75M — $827.10K — $7.14 — $7.29 — $459.75M — 0 -$1.86 —
Integra Resources Integra Resources ITRG US $2.27 —
-2.99
$459.11M — $3.94M — $2.26 — $2.33 — $459.11M — 56.75 $0.04 —
El Pollo Loco El Pollo Loco LOCO US $15.06 —
+4.37
$458.66M — $370.85K — $14.48 — $15.25 — $458.66M — 15.36 $0.98 —
Camping World Camping World CWH US $7.22 —
-0.96
$458.61M — $1.64M — $7.07 — $7.59 — $458.61M — 0 -$1.49 —
us Ucore Rare Metals UURAF US $3.92 —
+4.53
$456.44M — $48.68K — $3.60 — $3.90 — $456.44M — 0 -$0.31 —
us 4D Molecular Therapeutics FDMT US $8.72 —
-5.53
$455.85M — $613.32K — $8.65 — $9.50 — $455.85M — 0 -$2.57 —
us Avacta AVCTF US $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Intrepid Potash Intrepid Potash IPI US $33.80 —
-2.31
$454.04M — $179.02K — $33.74 — $35.20 — $454.04M — 30.45 $1.11 —
us Canopy Growth CGC US $1.01 —
-0.98
$453.57M — $3.52M — $1.01 — $1.06 — $453.57M — 0 -$1.33 —
PureTech Health PureTech Health PTCHF US $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Shoe Carnival Shoe Carnival SCVL US $16.65 —
-1.42
$452.07M — $479.24K — $16.57 — $17.40 — $452.07M — 12.33 $1.35 —
us Vital Farms VITL US $10.54 —
+0.57
$451.62M — $2.00M — $10.30 — $10.89 — $451.62M — 10.13 $1.04 —
us Nuveen Multi-Asset Income Fund NMAI US $13.51 —
-0.22
$451.58M — $87.94K — $13.48 — $13.77 — $451.58M — 5.55 $2.43 —
us Nouveau Monde Graphite NMG US $1.37 —
-4.2
$450.89M — $957.59K — $1.37 — $1.45 — $450.89M — 0 -$0.45 —
us Aspen Aerogels ASPN US $5.44 —
-1.45
$450.85M — $770.79K — $5.43 — $5.69 — $450.85M — 0 -$1.35 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.60 —
0
$450.40M — $2.98K — $11.49 — $11.60 — $450.40M — 232.00 $0.05 —
Arvinas Arvinas ARVN US $6.98 —
-3.19
$450.36M — $670.17K — $6.97 — $7.35 — $450.36M — 0 -$3.18 —
us Acacia Research ACTG US $4.66 —
-1.48
$450.11M — $206.69K — $4.66 — $4.80 — $450.11M — 0 -$0.19 —
Cerence Cerence CRNC US $9.95 —
+0.4
$449.62M — $663.21K — $9.69 — $10.35 — $449.62M — 0 -$0.45 —
us AMC Global Media AMCX US $10.20 —
+2.82
$448.06M — $478.39K — $9.88 — $10.28 — $448.06M — 11.46 $0.89 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
us Calfrac Well Services CFWFF US $4.44 —
0
$446.09M — $700.00 — $4.65 — $5.01 — $446.09M — 10.57 $0.42 —
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.29 —
-0.54
$445.53M — $16.27K — $22.21 — $22.47 — $445.53M — 5.51 $4.04 —
us CoinShares CNSRF US $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
us Bankwell Financial BWFG US $55.75 —
+0.8
$444.50M — $77.36K — $53.89 — $56.40 — $444.50M — 11.17 $4.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency