Trang kết quả 37 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Riley Exploration Permian REPX	$27.07 —	-0.35	$596.57M —	$61.91K —	$27.00 —	$27.40 —	$596.57M —	6.66	$4.06 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.86 —	+1.03	$596.29M —	$92.42K —	$8.78 —	$8.87 —	$596.29M —	9.04	$0.98 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
Brandywine Realty Trust BDN	$3.42 —	+1.33	$594.92M —	$1.94M —	$3.38 —	$3.46 —	$594.92M —	0	-$1.08 —
Gaotu Techedu GOTU	$2.40 —	-8.05	$594.38M —	$1.37M —	$2.40 —	$2.59 —	$594.38M —	0	-$0.39 —
Shore Bancshares SHBI	$17.68 —	+1.38	$590.99M —	$216.07K —	$17.35 —	$17.71 —	$590.99M —	10.33	$1.71 —
Emergent BioSolutions EBS	$11.07 —	+1.14	$590.86M —	$496.74K —	$10.77 —	$11.18 —	$590.86M —	8.39	$1.32 —
Quanex Building Products NX	$12.86 —	+2.59	$589.75M —	$699.15K —	$12.33 —	$13.10 —	$589.75M —	0	-$6.35 —
Caledonia Mining CMCL	$30.49 —	+5.39	$588.60M —	$167.24K —	$29.14 —	$30.64 —	$588.60M —	11.91	$2.56 —
Kronos Worldwide KRO	$5.12 —	+3.96	$588.50M —	$301.25K —	$4.85 —	$5.12 —	$588.50M —	0	-$0.35 —
Ferrexpo FEEXF	$1.00 —	+17.65	$588.40M —	$300.00 —	$1.00 —	$1.05 —	$588.40M —	0	-$0.51 —
Assembly Biosciences ASMB	$37.19 —	-0.61	$588.24M —	$58.95K —	$36.76 —	$37.93 —	$588.24M —	0	-$4.60 —
Invesco Value Municipal Income Trust IIM	$12.47 —	+0.56	$586.94M —	$142.37K —	$12.36 —	$12.47 —	$586.94M —	0	-$0.58 —
Yatsen Holding YSG	$6.24 —	-1.89	$586.59M —	$184.63K —	$6.24 —	$6.42 —	$586.59M —	0	-$0.73 —
Koppers KOP	$29.72 —	-0.57	$585.95M —	$111.40K —	$29.66 —	$30.35 —	$585.95M —	35.80	$0.83 —
American Coastal Insurance ACIC	$12.01 —	+0.5	$585.67M —	$81.66K —	$11.82 —	$12.06 —	$585.67M —	6.94	$1.73 —
Monopar Therapeutics MNPR	$87.36 —	-1.25	$583.79M —	$82.34K —	$83.86 —	$88.58 —	$583.79M —	0	-$3.96 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$3.41 —	$3.41 —	$583.10M —	0	-$1.06 —
Elite Pharmaceuticals ELTP	$0.54 —	+1.78	$582.38M —	$104.43K —	$0.52 —	$0.54 —	$582.38M —	27.10	$0.02 —
Rogers Sugar RSGUF	$4.54 —	+1.11	$582.20M —	$300.00 —	$4.54 —	$4.54 —	$582.20M —	12.97	$0.35 —
Summit Hotel Properties INN	$5.35 —	-1.11	$582.13M —	$845.81K —	$5.35 —	$5.49 —	$582.13M —	0	-$0.17 —
Sprout Social SPT	$9.82 —	-0.96	$581.54M —	$639.15K —	$9.73 —	$9.92 —	$581.54M —	0	-$0.81 —
Lightwave Logic LWLG	$4.34 —	-3.23	$580.64M —	$1.36M —	$4.11 —	$4.52 —	$580.64M —	0	-$0.17 —
The India Fund IFN	$14.39 —	+1.48	$580.56M —	$303.98K —	$14.23 —	$14.40 —	$580.56M —	0	-$0.27 —
Tactile Systems Technology TCMD	$25.96 —	-0.37	$579.92M —	$110.13K —	$25.51 —	$26.14 —	$579.92M —	34.16	$0.76 —
BlackRock Multi-Sector Income Trust BIT	$13.20 —	+0.08	$579.54M —	$247.76K —	$13.17 —	$13.24 —	$579.54M —	9.36	$1.41 —
Thor Explorations THXPF	$0.87 —	+2.35	$578.81M —	$19.99K —	$0.86 —	$0.87 —	$578.81M —	3.47	$0.25 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.55 —	-0.63	$578.32M —	$216.61K —	$10.52 —	$10.67 —	$578.32M —	39.08	$0.27 —
iHeartMedia IHRT	$3.85 —	+3.36	$577.36M —	$420.78K —	$3.65 —	$3.96 —	$577.36M —	0	-$2.58 —
Invesco Mortgage Capital IVR	$8.12 —	+2.07	$576.43M —	$1.50M —	$7.94 —	$8.17 —	$576.43M —	16.92	$0.48 —
Elevra Lithium SYAXF	$3.26 —	+1.87	$575.99M —	$2.63K —	$3.25 —	$3.26 —	$575.99M —	0	-$2.65 —
Eagle Bancorp EGBN	$18.95 —	+1.17	$575.53M —	$299.31K —	$18.58 —	$19.12 —	$575.53M —	0	-$3.96 —
Uxin UXIN	$2.79 —	+8.98	$575.21M —	$87.91K —	$2.58 —	$2.85 —	$575.21M —	0	-$34.31 —
Talkspace TALK	$3.43 —	+2.39	$574.41M —	$827.13K —	$3.30 —	$3.45 —	$574.41M —	114.33	$0.03 —
Idaho Strategic Resources IDR	$36.77 —	-1.34	$573.33M —	$336.46K —	$35.81 —	$37.92 —	$573.33M —	50.36	$0.73 —
Adams Natural Resources Fund PEO	$21.31 —	+0.95	$573.00M —	$58.26K —	$21.13 —	$21.54 —	$573.00M —	0	-$0.70 —
Ichor ICHR	$16.66 —	+2.74	$572.67M —	$433.16K —	$16.24 —	$16.95 —	$572.67M —	0	-$1.20 —
BlackRock Debt Strategies Fund DSU	$10.28 —	-0.19	$572.58M —	$285.58K —	$10.24 —	$10.29 —	$572.58M —	13.01	$0.79 —
Monro MNRO	$19.04 —	-1.88	$571.42M —	$701.95K —	$18.86 —	$19.24 —	$571.42M —	0	-$0.69 —
Universal Health Realty Income Trust UHT	$41.07 —	+0.2	$569.81M —	$94.30K —	$40.72 —	$41.68 —	$569.81M —	31.83	$1.29 —
Calamos Dynamic Convertible and Income Fund CCD	$21.04 —	+1.54	$569.24M —	$94.72K —	$20.77 —	$21.08 —	$569.24M —	17.24	$1.22 —
LSI Industries LYTS	$18.30 —	+0.66	$569.00M —	$69.19K —	$17.99 —	$18.40 —	$569.00M —	22.87	$0.80 —
Patriot Battery Metals PMETF	$3.50 —	+1.45	$568.55M —	$5.19K —	$3.50 —	$3.55 —	$568.55M —	0	-$0.02 —
Cementos Pacasmayo S.A.A CPAC	$6.61 —	+3.61	$565.96M —	$29.28K —	$6.39 —	$6.87 —	$565.96M —	8.93	$0.74 —
Stitch Fix SFIX	$4.21 —	+1.32	$565.54M —	$1.57M —	$4.12 —	$4.23 —	$565.54M —	0	-$0.22 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.01 —	+2.87	$565.05M —	$522.06K —	$13.65 —	$14.01 —	$565.05M —	3.44	$4.07 —
NWPX Infrastructure, Inc. NWPX	$58.51 —	+0.84	$564.85M —	$62.50K —	$56.98 —	$58.95 —	$564.85M —	15.98	$3.66 —
Oxford Industries OXM	$37.81 —	+2.19	$564.71M —	$200.89K —	$37.23 —	$38.57 —	$564.71M —	10.19	$3.71 —
Western Asset Managed Municipals Fund MMU	$10.33 —	+0.19	$564.21M —	$172.77K —	$10.24 —	$10.34 —	$564.21M —	0	-$0.06 —
Wheels Up Experience UP	$0.78 —	+18.26	$563.58M —	$5.34M —	$0.67 —	$0.79 —	$563.58M —	0	-$0.51 —
Prothena PRTA	$10.46 —	-0.33	$563.33M —	$346.27K —	$10.37 —	$10.59 —	$563.33M —	0	-$5.20 —
Crawford & Company CRD-B	$10.75 —	+0.47	$563.05M —	$2.15K —	$10.58 —	$10.81 —	$563.05M —	16.53	$0.65 —
Bumble BMBL	$3.53 —	-0.84	$561.09M —	$1.79M —	$3.46 —	$3.57 —	$561.09M —	0	-$2.05 —
Integra Resources ITRG	$3.31 —	+3.87	$561.01M —	$1.19M —	$3.17 —	$3.34 —	$561.01M —	22.09	$0.15 —
KKR Real Estate Finance Trust KREF	$8.51 —	-0.18	$558.58M —	$612.54K —	$8.48 —	$8.62 —	$558.58M —	0	-$0.35 —
Cineplex CPXGF	$8.74 —	+3.8	$558.32M —	$200.00 —	$8.74 —	$8.74 —	$558.32M —	0	-$0.40 —
Crawford & Company CRD-A	$11.32 —	-1.05	$557.06M —	$30.24K —	$11.25 —	$11.44 —	$557.06M —	17.41	$0.65 —
CEVA CEVA	$20.61 —	+1.83	$556.84M —	$350.15K —	$20.14 —	$20.88 —	$556.84M —	0	-$0.10 —
Malibu Boats MBUU	$28.86 —	+2.41	$555.41M —	$172.45K —	$27.86 —	$29.15 —	$555.41M —	29.75	$0.97 —
Cass Information Systems CASS	$41.98 —	-0.05	$554.81M —	$84.99K —	$41.38 —	$42.48 —	$554.81M —	20.67	$2.03 —
Gray Media GTN	$4.96 —	+1.33	$554.69M —	$511.10K —	$4.88 —	$5.03 —	$554.69M —	11.52	$0.43 —
LexinFintech LX	$3.29 —	-3.65	$554.43M —	$4.11M —	$3.25 —	$3.45 —	$554.43M —	2.28	$1.44 —
Gladstone Inv GAIN	$13.97 —	-0.14	$553.86M —	$141.80K —	$13.92 —	$14.04 —	$553.86M —	5.56	$2.51 —
Ginkgo Bioworks DNA	$9.14 —	+4.94	$553.79M —	$779.65K —	$8.63 —	$9.32 —	$553.79M —	0	-$6.18 —
Advent Convertible and Income Fund AVK	$12.54 —	+1.37	$553.63M —	$158.65K —	$12.40 —	$12.55 —	$553.63M —	12.17	$1.03 —
Northrim BanCorp NRIM	$25.05 —	-1.3	$553.37M —	$95.76K —	$24.90 —	$25.37 —	$553.37M —	8.94	$2.80 —
Kforce KFRC	$29.70 —	-0.27	$552.39M —	$159.59K —	$29.34 —	$30.04 —	$552.39M —	13.14	$2.26 —
Alerus Financial ALRS	$21.74 —	-0.82	$552.14M —	$53.24K —	$21.58 —	$21.89 —	$552.14M —	11.50	$1.89 —
Avanos Medical AVNS	$11.88 —	-0.75	$551.46M —	$306.68K —	$11.68 —	$12.08 —	$551.46M —	0	-$10.18 —
NeuroPace NPCE	$16.54 —	-0.96	$550.91M —	$300.36K —	$16.34 —	$16.91 —	$550.91M —	0	-$0.75 —
SunCoke Energy SXC	$6.50 —	+0.23	$550.75M —	$772.29K —	$6.49 —	$6.60 —	$550.75M —	8.67	$0.75 —
Flushing Financial FFIC	$16.30 —	-0.31	$550.59M —	$181.04K —	$16.18 —	$16.40 —	$550.59M —	0	-$1.22 —
Invesco Trust for Investment Grade Municipals VGM	$10.15 —	+0.48	$550.35M —	$158.68K —	$10.08 —	$10.15 —	$550.35M —	0	-$0.57 —
Consolidated Water CWCO	$34.44 —	+0.29	$548.68M —	$64.64K —	$33.89 —	$34.61 —	$548.68M —	31.88	$1.08 —
Washington Trust Bancorp WASH	$28.59 —	-0.07	$547.65M —	$98.73K —	$28.40 —	$28.79 —	$547.65M —	0	-$1.66 —
Cooper-Standard CPS	$31.03 —	+1.77	$547.28M —	$94.45K —	$30.50 —	$31.20 —	$547.28M —	16.50	$1.88 —
Safe Bulkers SB	$5.34 —	+9.3	$546.90M —	$2.25M —	$5.00 —	$5.54 —	$546.90M —	12.43	$0.43 —
Royce Micro-Cap Trust RMT	$10.36 —	+1.37	$544.86M —	$37.70K —	$10.27 —	$10.37 —	$544.86M —	12.79	$0.81 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.95 —	+0.81	$543.69M —	$66.88K —	$14.81 —	$15.05 —	$543.69M —	10.60	$1.41 —
Electro Optic Systems EOPSF	$2.81 —	-3.1	$542.20M —	$400.00 —	$2.81 —	$2.83 —	$542.20M —	0	-$0.27 —
Troilus Gold CHXMF	$1.00 —	0	$541.44M —	$11.80K —	$1.00 —	$1.01 —	$541.44M —	0	-$0.08 —
American Business Bank AMBZ	$60.37 —	+0.45	$541.43M —	$400.00 —	$60.10 —	$60.37 —	$541.43M —	13.29	$4.54 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.81 —	+0.86	$539.34M —	$128.15K —	$8.72 —	$8.82 —	$539.34M —	17.62	$0.50 —
BlackRock Health Sciences Trust BME	$41.62 —	+0.64	$537.97M —	$53.43K —	$41.43 —	$41.67 —	$537.97M —	0	-$1.99 —
Altimmune ALT	$5.16 —	+0.29	$537.88M —	$2.28M —	$5.10 —	$5.31 —	$537.88M —	0	-$1.07 —
BlackRock Limited Duration Income Trust BLW	$13.88 —	+0.22	$537.62M —	$81.76K —	$13.76 —	$13.92 —	$537.62M —	9.98	$1.39 —
Gladstone Commercial GOOD	$11.01 —	-0.36	$537.59M —	$302.26K —	$10.97 —	$11.10 —	$537.59M —	57.94	$0.19 —
ADC Therapeutics SA ADCT	$4.33 —	-1.25	$537.01M —	$307.09K —	$4.29 —	$4.45 —	$537.01M —	0	-$1.41 —
Arko ARKO	$4.75 —	+2.04	$536.09M —	$312.60K —	$4.61 —	$4.80 —	$536.09M —	43.22	$0.11 —
Wolfspeed WOLF	$20.70 —	+4.23	$535.97M —	$1.32M —	$19.71 —	$21.54 —	$535.97M —	0	-$13.27 —
Eaton Vance Municipal Bond Fund EIM	$9.90 —	-0.2	$535.36M —	$106.13K —	$9.88 —	$9.93 —	$535.36M —	0	-$0.07 —
Design Therapeutics DSGN	$9.39 —	-0.21	$534.89M —	$383.64K —	$9.34 —	$9.85 —	$534.89M —	0	-$1.19 —
The Gabelli Utility Trust GUT	$6.03 —	+0.47	$534.70M —	$223.03K —	$6.00 —	$6.05 —	$534.70M —	9.13	$0.66 —
Light LGSXY	$1.06 —	+11.58	$534.58M —	$2.00K —	$1.06 —	$1.06 —	$534.58M —	1.07	$0.99 —
Keros Therapeutics KROS	$17.50 —	+1.04	$533.16M —	$1.03M —	$16.98 —	$17.55 —	$533.16M —	11.21	$1.56 —
Third Coast Bancshares TCBX	$38.34 —	-0.36	$532.70M —	$28.01K —	$37.78 —	$38.88 —	$532.70M —	10.76	$3.56 —
The Westaim WEDXF	$15.76 —	-0.76	$532.46M —	$3.30K —	$15.76 —	$16.09 —	$532.46M —	0	-$1.64 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.83 —	+0.07	$532.44M —	$4.00K —	$20.72 —	$20.83 —	$532.44M —	82.98	$0.25 —
Investors Title Company ITIC	$282.02 —	+2.65	$532.33M —	$29.26K —	$275.40 —	$285.74 —	$532.33M —	14.83	$19.01 —
Neo Performance Materials NOPMF	$11.86 —	+0.59	$532.24M —	$700.00 —	$11.80 —	$11.86 —	$532.24M —	0	-$0.16 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}