หน้าผลลัพธ์ 37 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco California Value Municipal Income Trust VCV US	$10.68 —	+0.09	$518.08M —	$76.16K —	$10.67 —	$10.70 —	$518.08M —	41.07	$0.26 —
EHang EH US	$6.82 —	0	$517.27M —	$1.56M —	$6.55 —	$6.91 —	$517.27M —	0	-$0.64 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Asante Gold ASGOF US	$0.57 —	+4.95	$516.58M —	$15.50K —	$0.54 —	$0.58 —	$516.58M —	0	-$0.53 —
Evolent Health EVH US	$4.58 —	+2.46	$515.16M —	$1.71M —	$4.37 —	$4.62 —	$515.16M —	0	-$4.68 —
LendingTree TREE US	$36.85 —	+1.18	$514.17M —	$140.74K —	$35.78 —	$37.10 —	$514.17M —	2.85	$12.92 —
The Oncology Institute TOI US	$5.13 —	+9.62	$512.91M —	$1.93M —	$4.56 —	$5.15 —	$512.91M —	0	-$0.35 —
Abrdn Life Sciences Investors HQL US	$16.86 —	+2.12	$512.68M —	$136.95K —	$16.50 —	$16.95 —	$512.68M —	2.53	$6.64 —
Oil States OIS US	$8.51 —	+1.43	$512.25M —	$487.54K —	$8.31 —	$8.56 —	$512.25M —	0	-$1.89 —
Community Healthcare Trust Incorporated CHCT US	$17.87 —	+0.06	$510.58M —	$110.01K —	$17.84 —	$18.29 —	$510.58M —	148.91	$0.12 —
EnQuest ENQUF US	$0.25 —	0	$510.30M —	$262.50K —	$0.34 —	$0.34 —	$510.30M —	0	$0.00 —
TaskUs TASK US	$5.57 —	+0.72	$510.09M —	$465.80K —	$5.37 —	$5.58 —	$510.09M —	4.92	$1.13 —
Waterdrop WDH US	$1.41 —	+0.71	$506.62M —	$63.97K —	$1.40 —	$1.42 —	$506.62M —	6.40	$0.22 —
American Coastal Insurance ACIC US	$10.44 —	0	$505.96M —	$309.65K —	$10.37 —	$10.56 —	$505.96M —	4.87	$2.14 —
Crescent Biopharma CBIO US	$18.34 —	+4.38	$505.72M —	$139.24K —	$17.05 —	$19.04 —	$505.72M —	0	-$5.88 —
Priority Technology PRTH US	$6.14 —	+1.49	$505.66M —	$235.02K —	$5.91 —	$6.16 —	$505.66M —	8.77	$0.70 —
Eaton Vance Municipal Bond Fund EIM US	$9.84 —	+0.2	$505.51M —	$50.25K —	$9.79 —	$9.85 —	$505.51M —	42.78	$0.23 —
MediaAlpha MAX US	$9.35 —	-2.5	$505.48M —	$333.10K —	$9.09 —	$9.57 —	$505.48M —	14.60	$0.64 —
Eagle Point Credit Company ECC US	$3.82 —	-0.26	$505.04M —	$1.23M —	$3.77 —	$3.85 —	$505.04M —	0	-$1.05 —
Cooper-Standard CPS US	$28.37 —	-0.56	$503.72M —	$159.09K —	$28.26 —	$29.31 —	$503.72M —	0	-$2.17 —
Altimmune ALT US	$2.59 —	-0.77	$503.69M —	$3.40M —	$2.57 —	$2.65 —	$503.69M —	0	-$0.92 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.27 —	-0.09	$503.53M —	$143.38K —	$11.24 —	$11.28 —	$503.53M —	16.82	$0.67 —
Valneva SE VALN US	$5.29 —	+0.57	$501.62M —	$19.11K —	$5.13 —	$5.33 —	$501.62M —	0	-$1.84 —
PIMCO Municipal Income Fund II PML US	$7.54 —	+0.93	$501.36M —	$505.51K —	$7.46 —	$7.54 —	$501.36M —	754.00	$0.01 —
Nouveau Monde Graphite NMG US	$1.52 —	+10.95	$500.25M —	$1.17M —	$1.37 —	$1.52 —	$500.25M —	0	-$0.45 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.51 —	+2.07	$500.00M —	$31.64K —	$29.71 —	$30.65 —	$500.00M —	5.67	$5.38 —
Interfor IFSPF US	$7.60 —	-2.06	$499.83M —	$579.00 —	$7.61 —	$7.72 —	$499.83M —	0	-$4.69 —
First Business Financial Services FBIZ US	$59.77 —	-0.53	$499.81M —	$54.62K —	$58.94 —	$60.24 —	$499.81M —	9.86	$6.06 —
AngioDynamics ANGO US	$12.08 —	-1.63	$499.13M —	$158.39K —	$11.96 —	$12.33 —	$499.13M —	0	-$0.76 —
Abrdn World Healthcare Fund THW US	$12.36 —	+1.48	$498.90M —	$72.63K —	$12.07 —	$12.37 —	$498.90M —	5.80	$2.13 —
Algoma Steel ASTL US	$4.71 —	+3.29	$496.38M —	$664.71K —	$4.54 —	$4.71 —	$496.38M —	0	-$7.38 —
Greene County Bancorp GCBC US	$29.15 —	+0.99	$496.29M —	$41.66K —	$28.58 —	$29.39 —	$496.29M —	12.72	$2.29 —
RE/MAX RMAX US	$9.01 —	-1.64	$495.78M —	$278.17K —	$8.80 —	$9.17 —	$495.78M —	450.50	$0.02 —
Integra Resources ITRG US	$2.45 —	+7.93	$495.52M —	$2.79M —	$2.27 —	$2.46 —	$495.52M —	61.25	$0.04 —
Johnson Outdoors JOUT US	$47.25 —	+3.03	$494.93M —	$56.03K —	$45.20 —	$47.33 —	$494.93M —	0	-$1.51 —
Caleres CAL US	$14.73 —	+7.75	$494.78M —	$560.08K —	$13.62 —	$14.71 —	$494.78M —	0	$0.00 —
3D Systems DDD US	$3.02 —	+4.5	$493.29M —	$6.01M —	$2.88 —	$3.07 —	$493.29M —	6.86	$0.44 —
Gogo GOGO US	$3.64 —	+7.06	$492.27M —	$1.88M —	$3.40 —	$3.69 —	$492.27M —	36.39	$0.10 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.38 —	+0.22	$492.02M —	$129.17K —	$13.27 —	$13.57 —	$492.02M —	12.99	$1.03 —
Camping World CWH US	$7.74 —	+7.2	$491.64M —	$1.94M —	$7.04 —	$7.76 —	$491.64M —	0	-$1.49 —
Contango Silver & Gold CTGO US	$15.97 —	+6.75	$491.42M —	$490.97K —	$15.02 —	$16.16 —	$491.42M —	0	-$1.75 —
Park-Ohio PKOH US	$34.10 —	+3.43	$490.98M —	$54.82K —	$33.10 —	$34.27 —	$490.98M —	19.48	$1.75 —
Cabaletta Bio CABA US	$3.01 —	-0.99	$490.79M —	$3.12M —	$2.96 —	$3.10 —	$490.79M —	0	-$1.78 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.22 —	+0.32	$490.56M —	$210.87K —	$6.17 —	$6.25 —	$490.56M —	8.18	$0.76 —
Calfrac Well Services CFWFF US	$4.86 —	+9.46	$488.29M —	$2.60K —	$5.01 —	$5.01 —	$488.29M —	11.57	$0.42 —
Cerence CRNC US	$10.80 —	+8.54	$488.03M —	$1.81M —	$9.65 —	$10.91 —	$488.03M —	0	-$0.45 —
ChoiceOne Financial Services COFS US	$32.42 —	-0.46	$485.49M —	$70.49K —	$29.89 —	$32.81 —	$485.49M —	7.68	$4.22 —
PGIM Global High Yield Fund GHY US	$11.79 —	+0.47	$482.93M —	$94.31K —	$11.73 —	$11.81 —	$482.93M —	9.43	$1.25 —
Monro MNRO US	$16.08 —	+13.16	$482.81M —	$1.54M —	$13.98 —	$16.11 —	$482.81M —	536.00	$0.03 —
Orange County Bancorp OBT US	$35.98 —	+0.45	$482.42M —	$56.69K —	$35.58 —	$36.20 —	$482.42M —	10.55	$3.41 —
Luxfer LXFR US	$17.85 —	+1.94	$482.06M —	$104.07K —	$17.50 —	$18.06 —	$482.06M —	42.50	$0.42 —
BlackRock Limited Duration Income Trust BLW US	$12.32 —	+0.57	$481.52M —	$124.95K —	$12.24 —	$12.32 —	$481.52M —	10.09	$1.22 —
The York Water Company YORW US	$29.69 —	-1.92	$481.26M —	$158.88K —	$29.66 —	$30.46 —	$481.26M —	20.19	$1.47 —
Consolidated Water CWCO US	$30.06 —	-0.1	$480.97M —	$135.93K —	$29.51 —	$30.32 —	$480.97M —	27.57	$1.09 —
Pangaea Logistics PANL US	$7.35 —	+0.68	$480.80M —	$355.14K —	$7.33 —	$7.47 —	$480.80M —	13.61	$0.54 —
El Pollo Loco LOCO US	$15.72 —	+4.38	$478.76M —	$394.12K —	$14.95 —	$15.75 —	$478.76M —	16.04	$0.98 —
Euroseas ESEA US	$67.83 —	+2.68	$478.60M —	$41.31K —	$66.23 —	$68.43 —	$478.60M —	3.55	$19.08 —
Tivan TNGZF US	$0.21 —	0	$476.73M —	$2.50K —	$0.21 —	$0.21 —	$476.73M —	0	$0.00 —
Rapid7 RPD US	$7.13 —	-1.11	$476.50M —	$1.52M —	$6.82 —	$7.29 —	$476.50M —	20.37	$0.35 —
Ooma OOMA US	$17.32 —	-1.2	$475.86M —	$314.28K —	$16.70 —	$17.39 —	$475.86M —	52.48	$0.33 —
Titan TWI US	$7.39 —	+2.21	$475.71M —	$272.26K —	$7.21 —	$7.48 —	$475.71M —	0	-$1.37 —
Ribbon Communications RBBN US	$2.70 —	+3.05	$475.58M —	$582.90K —	$2.58 —	$2.70 —	$475.58M —	15.88	$0.17 —
Genesco GCO US	$42.72 —	+9.48	$474.33M —	$194.50K —	$39.28 —	$42.72 —	$474.33M —	23.09	$1.85 —
Aspen Aerogels ASPN US	$5.72 —	+5.15	$474.06M —	$1.37M —	$5.41 —	$5.72 —	$474.06M —	0	-$1.35 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Shoe Carnival SCVL US	$17.43 —	+4.68	$473.25M —	$793.02K —	$16.75 —	$17.48 —	$473.25M —	12.91	$1.35 —
Investors Title Company ITIC US	$250.16 —	-0.97	$472.30M —	$24.41K —	$249.86 —	$256.51 —	$472.30M —	12.45	$20.09 —
Vital Farms VITL US	$11.00 —	+4.36	$471.33M —	$1.93M —	$10.30 —	$11.04 —	$471.33M —	10.57	$1.04 —
European Lithium EULIF US	$0.27 —	-0.69	$470.60M —	$1.00K —	$0.27 —	$0.27 —	$470.60M —	0.54	$0.50 —
Universal Logistics ULH US	$17.83 —	+1.42	$470.17M —	$82.65K —	$16.70 —	$17.95 —	$470.17M —	0	-$4.15 —
Bannerman Energy BNNLF US	$2.25 —	-2.17	$467.40M —	$2.00K —	$2.25 —	$2.30 —	$467.40M —	0	-$0.01 —
GBank Financial GBFH US	$32.27 —	+0.56	$466.96M —	$48.92K —	$31.82 —	$32.99 —	$466.96M —	26.45	$1.22 —
Calavo Growers CVGW US	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
Ponce Financial Group, Inc. PDLB US	$19.25 —	-0.62	$465.62M —	$74.90K —	$19.04 —	$19.56 —	$465.62M —	14.69	$1.31 —
Varex Imaging VREX US	$11.03 —	+4.75	$464.88M —	$298.12K —	$10.45 —	$11.12 —	$464.88M —	0	-$2.00 —
Uxin UXIN US	$2.11 —	-2.31	$464.16M —	$125.89K —	$2.10 —	$2.23 —	$464.16M —	0	-$0.20 —
Docebo DCBO US	$18.27 —	+0.72	$463.74M —	$65.05K —	$17.59 —	$18.39 —	$463.74M —	15.61	$1.17 —
Amex Exploration AMXEF US	$2.98 —	-5.9	$463.63M —	$1.45K —	$3.03 —	$3.09 —	$463.63M —	0	-$0.05 —
Invesco Senior Income Trust VVR US	$3.01 —	+0.67	$463.31M —	$790.22K —	$2.99 —	$3.02 —	$463.31M —	33.44	$0.09 —
KKR Income Opportunities Fund KIO US	$11.30 —	+0.44	$463.13M —	$194.48K —	$11.20 —	$11.30 —	$463.13M —	21.32	$0.53 —
Aberdeen India Fund IFN US	$10.85 —	+0.46	$462.77M —	$132.96K —	$10.72 —	$10.89 —	$462.77M —	0	-$1.19 —
Nuveen Taxable Municipal Income Fund NBB US	$15.73 —	+0.32	$462.38M —	$31.44K —	$15.68 —	$15.78 —	$462.38M —	16.73	$0.94 —
4D Molecular Therapeutics FDMT US	$8.84 —	+1.32	$461.86M —	$680.23K —	$8.37 —	$8.88 —	$461.86M —	0	-$2.57 —
Intrepid Potash IPI US	$34.36 —	+1.66	$461.56M —	$139.33K —	$33.97 —	$34.98 —	$461.56M —	30.95	$1.11 —
John Hancock Preferred Income Fund III HPS US	$14.32 —	+0.7	$460.66M —	$36.14K —	$14.26 —	$14.33 —	$460.66M —	12.23	$1.17 —
Backblaze BLZE US	$7.65 —	+3.38	$459.11M —	$1.55M —	$7.38 —	$7.80 —	$459.11M —	0	-$0.39 —
Nuveen Multi-Asset Income Fund NMAI US	$13.71 —	+1.48	$458.27M —	$46.51K —	$13.53 —	$13.73 —	$458.27M —	5.64	$2.43 —
OrthoPediatrics KIDS US	$17.83 —	-3.41	$457.96M —	$67.90K —	$17.82 —	$18.60 —	$457.96M —	0	-$1.68 —
Dave & Buster's Entertainment PLAY US	$13.18 —	+5.52	$457.87M —	$2.59M —	$12.53 —	$13.46 —	$457.87M —	0	-$1.40 —
Arvinas ARVN US	$7.09 —	+1.58	$457.46M —	$793.71K —	$6.98 —	$7.25 —	$457.46M —	0	-$3.18 —
KKR Real Estate Finance Trust KREF US	$7.11 —	-0.56	$457.18M —	$842.20K —	$6.95 —	$7.20 —	$457.18M —	0	-$1.86 —
Doubleview Gold DBLVF US	$2.01 —	+7.49	$455.59M —	$46.44K —	$1.90 —	$2.07 —	$455.59M —	0	-$0.01 —
Avacta AVCTF US	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
FRP FRPH US	$23.68 —	-1.5	$453.95M —	$46.22K —	$23.65 —	$24.20 —	$453.95M —	473.60	$0.05 —
Xerox XRX US	$3.47 —	+7.1	$453.81M —	$4.06M —	$3.21 —	$3.50 —	$453.81M —	0	-$8.34 —
Canopy Growth CGC US	$1.01 —	0	$453.57M —	$8.61M —	$0.97 —	$1.02 —	$453.57M —	0	-$1.33 —
PureTech Health PTCHF US	$1.86 —	0	$453.24M —	$4.86K —	$1.80 —	$1.80 —	$453.24M —	0	-$0.46 —
Acacia Research ACTG US	$4.66 —	0	$450.11M —	$209.34K —	$4.62 —	$4.71 —	$450.11M —	0	-$0.19 —
Studio City MSC US	$2.33 —	-6.8	$448.73M —	$9.13K —	$2.20 —	$2.45 —	$448.73M —	0	-$0.20 —
First Trust Enhanced Equity Income Fund FFA US	$22.41 —	+0.54	$447.93M —	$27.22K —	$22.12 —	$22.46 —	$447.93M —	5.54	$4.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}