$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genco Shipping & Trading  GNK $13.56 —
-1.17
$582.53M — $573.33K — $13.57 — $13.75 — $582.53M — 13.03 $1.04 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
PRA  PRAA $14.64 —
+1.46
$580.6M — $406.73K — $14.11 — $14.8 — $580.6M — 8.17 $1.79 —
BlackRock MuniHoldings Fund  MHD $11.11 —
-0.8
$579.29M — $148.99K — $11.1 — $11.23 — $579.29M — 50.50 $0.22 —
Titan  TWI $9.06 —
+0.33
$577.16M — $298.03K — $8.93 — $9.24 — $577.16M — 0 -$0.23 —
The RealReal  REAL $5.1 —
-1.35
$576.78M — $1.76M — $5.02 — $5.19 — $576.78M — 0 -$1.08 —
Personalis  PSNL $6.53 —
+4.82
$576.76M — $1.27M — $6.06 — $6.71 — $576.76M — 0 -$1.29 —
Relay Therapeutics  RLAY $3.36 —
+9.8
$576.06M — $2.62M — $2.98 — $3.48 — $576.06M — 0 -$2.2 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
Adams Natural Resources Fund  PEO $21.86 —
-0.27
$574.58M — $39.05K — $21.73 — $22.14 — $574.58M — 17.21 $1.27 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
-0.19
$573.34M — $84.41K — $10.76 — $10.82 — $573.34M — 51.33 $0.21 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$573.15M — $20K — $0.05999 — $0.05999 — $573.15M — 0 $0 —
Sage Therapeutics  SAGE $9.13 —
+0.11
$571.74M — $2.86M — $9.11 — $9.33 — $571.74M — 0 -$5.8 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $1.47M — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Universal Health Realty Income Trust  UHT $41.21 —
+0.12
$570.82M — $63.9K — $40.87 — $41.4 — $570.82M — 30.52 $1.35 —
MidWestOne Financial  MOFG $27.41 —
+0.48
$570.59M — $103.58K — $27.17 — $27.8 — $570.59M — 0 -$3.02 —
Orion  OEC $10.13 —
-0.39
$570.01M — $529.61K — $10.06 — $10.3 — $570.01M — 22.02 $0.46 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
-0.2
$569.1M — $83.21K — $9.79 — $9.83 — $569.1M — 9.23 $1.06 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.38 —
-0.57
$568.84M — $189.82K — $10.35 — $10.5 — $568.84M — 4.45 $2.33 —
Regulus Therapeutics  RGLS $8.21 —
+0.12
$568.41M — $1.37M — $8.19 — $8.29 — $568.41M — 0 -$0.68 —
South Plains Financial  SPFI $34.97 —
-0.46
$567.48M — $66.18K — $34.61 — $35.6 — $567.48M — 11.65 $3 —
Heritage Commerce Corp  HTBK $9.21 —
+0.66
$567.29M — $371.58K — $9.11 — $9.29 — $567.29M — 13.54 $0.68 —
USANA Health Sciences  USNA $30.44 —
-0.03
$566.89M — $190.48K — $30.38 — $31.2 — $566.89M — 16.72 $1.82 —
Five Star Bancorp  FSBC $26.51 —
+0.23
$566.28M — $45.7K — $26.26 — $26.67 — $566.28M — 11.73 $2.26 —
Major Drilling  MJDLF $6.89 —
+0.73
$565.45M — $550 — $6.89 — $6.94 — $565.45M — 28.70 $0.24 —
Invesco Senior Income Trust  VVR $3.68 —
-0.81
$565.19M — $520.49K — $3.64 — $3.73 — $565.19M — 13.62 $0.27 —
RxSight  RXST $13.87 —
+2.74
$563.64M — $574.33K — $13.51 — $14.13 — $563.64M — 0 -$0.66 —
Permian Basin Royalty Trust  PBT $12.07 —
+0.17
$562.57M — $134.36K — $12 — $12.21 — $562.57M — 24.63 $0.49 —
Akso Health  AHG $1.42 —
-2.07
$562.55M — $3.51K — $1.38 — $1.44 — $562.55M — 0 -$0.08 —
Americas Gold and Silver  USAS $0.8399 —
+1.29
$559.71M — $927.64K — $0.8199 — $0.8599 — $559.71M — 0 -$0.13 —
Thryv  THRY $12.79 —
-1.24
$559.41M — $265.34K — $12.7 — $13.1 — $559.41M — 0 -$2.46 —
Avanos Medical  AVNS $12.08 —
-0.49
$558.63M — $558.47K — $12.03 — $12.33 — $558.63M — 0 -$8.27 —
ATEX Resources  ECRTF $1.99 —
+25.16
$558.5M — $5.18K — $1.59 — $1.63 — $558.5M — 0 -$0.16 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53 —
+0.7
$557M — $47.58K — $24.41 — $24.55 — $557M — 15.42 $1.59 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.60 $1.51 —
Sigma Lithium  SGML $4.94 —
-2.37
$551.34M — $857.32K — $4.9 — $5.12 — $551.34M — 0 -$0.33 —
Keros Therapeutics  KROS $13.55 —
+0.67
$550.34M — $288.11K — $13.4 — $13.8 — $550.34M — 0 -$0.17 —
Altimmune  ALT $6.78 —
-1.6
$549.91M — $5.71M — $6.61 — $7.2 — $549.91M — 0 -$1.26 —
Clearfield  CLFD $39.75 —
+3.6
$549.78M — $90.06K — $38.02 — $40.05 — $549.78M — 0 -$0.14 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.39M — $1.43K — $6.28 — $6.28 — $549.39M — 11.62 $0.54 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
0
$549.36M — $232.93K — $11.47 — $11.52 — $549.36M — 13.52 $0.85 —
Autolus Therapeutics  AUTL $2.06 —
+1.48
$548.24M — $1.48M — $1.98 — $2.1 — $548.24M — 0 -$0.88 —
Clear Channel Outdoor  CCO $1.1 —
0
$546.39M — $3.16M — $1.08 — $1.13 — $546.39M — 0 -$0.23 —
Castle Biosciences  CSTL $18.91 —
+2
$545.98M — $324.49K — $17.89 — $19.06 — $545.98M — 0 -$0.19 —
Village Super Market  VLGEA $37 —
-0.59
$545.97M — $81.16K — $36.86 — $37.48 — $545.97M — 9.73 $3.8 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.37 $2.45 —
Capricor Therapeutics  CAPR $11.94 —
-2.05
$545.75M — $1.24M — $11.87 — $12.62 — $545.75M — 0 -$1.37 —
Arvinas  ARVN $7.47 —
-0.13
$545.25M — $2.06M — $7.3 — $7.61 — $545.25M — 0 -$0.66 —
Arqit Quantum  ARQQ $37.97 —
+22.4
$545.04M — $3.48M — $32.18 — $39.18 — $545.04M — 0 -$5.99 —
Invesco Value Municipal Income Trust  IIM $11.54 —
-0.35
$543.17M — $85.53K — $11.54 — $11.6 — $543.17M — 25.64 $0.45 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Summit Hotel Properties  INN $4.84 —
+2.33
$543.15M — $2.84M — $4.73 — $4.88 — $543.15M — 24.19 $0.2 —
PGIM Global High Yield Fund  GHY $13.25 —
-0.38
$542.24M — $114.2K — $13.2 — $13.33 — $542.24M — 8.03 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.3
$541.82M — $92K — $9.89 — $9.96 — $541.82M — 11.40 $0.87 —
Daily Journal  DJCO $392.38 —
+0.06
$540.48M — $99.8K — $387.56 — $396.54 — $540.48M — 5.11 $76.7 —
One Liberty Properties  OLP $24.99 —
-0.04
$539.64M — $69.62K — $24.88 — $25.17 — $539.64M — 18.51 $1.35 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$538.08M — $321.24K — $90.84 — $98.26 — $538.08M — 3.23 $28.24 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
The Marcus  MCS $17.17 —
-0.52
$537.38M — $115.62K — $17.15 — $17.46 — $537.38M — 0 -$0.41 —
PubMatic  PUBM $11.06 —
-0.36
$536.78M — $475.3K — $11.04 — $11.3 — $536.78M — 138.25 $0.08 —
BlackRock Debt Strategies Fund  DSU $10.36 —
-0.48
$536.74M — $102.66K — $10.36 — $10.43 — $536.74M — 11.26 $0.92 —
Karat Packaging  KRT $26.72 —
-0.22
$536.44M — $100.07K — $26.62 — $27.28 — $536.44M — 17.81 $1.5 —
Farmland Partners  FPI $11.36 —
-0.53
$536.12M — $425.42K — $11.36 — $11.51 — $536.12M — 10.51 $1.08 —
Borr Drilling  BORR $2.24 —
+2.28
$536.05M — $10.15M — $2.2 — $2.35 — $536.05M — 11.78 $0.19 —
Mind Medicine (MindMed)  MNMD $7.09 —
+5.66
$535.67M — $1.5M — $6.64 — $7.28 — $535.67M — 0 -$0.75 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.92 $2.26 —
Crescent Capital BDC  CCAP $14.45 —
+0.77
$535.54M — $160.22K — $14.33 — $14.57 — $535.54M — 10.78 $1.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
-0.17
$534.63M — $79.1K — $11.95 — $12 — $534.63M — 9.57 $1.25 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.44 $1.03 —
Butterfly Network  BFLY $2.16 —
-1.82
$534.14M — $3.01M — $2.13 — $2.22 — $534.14M — 0 -$0.3 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$533.88M — $4.1K — $2.22 — $2.25 — $533.88M — 0 -$0.03 —
Cineplex  CPXGF $8.41 —
+0.12
$533.42M — $4.9K — $8.37 — $8.41 — $533.42M — 0 -$0.92 —
Shoe Carnival  SCVL $19.51 —
-2.79
$533.32M — $644.52K — $19.37 — $20.12 — $533.32M — 8.16 $2.39 —
BlackRock Core Bond Trust  BHK $9.63 —
-0.31
$532.45M — $257.54K — $9.59 — $9.69 — $532.45M — 53.50 $0.18 —
AbraSilver Resource  ABBRF $3.47 —
-3.34
$532.43M — $16.64K — $3.47 — $3.61 — $532.43M — 0 -$0.19 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69 —
+0.58
$531.69M — $168.03K — $8.65 — $8.7 — $531.69M — 14.98 $0.58 —
Asante Gold  ASGOF $1.05 —
+1.94
$531.62M — $2K — $1.05 — $1.05 — $531.62M — 0 -$0.14 —
BlueLinx  BXC $66.22 —
+1.21
$531.23M — $74.83K — $64.62 — $67.58 — $531.23M — 14.65 $4.52 —
Theravance Biopharma  TBPH $10.62 —
+0.19
$531.01M — $159.13K — $10.54 — $10.72 — $531.01M — 0 -$1.18 —
Nabors Industries  NBR $33.77 —
-2.93
$530.18M — $360.73K — $33.57 — $35.67 — $530.18M — 0 -$15.65 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4 —
-0.07
$529.53M — $35.36K — $14.37 — $14.43 — $529.53M — 10.35 $1.39 —
ECN Capital  ECNCF $1.86 —
-4.12
$529.09M — $14.13K — $1.94 — $1.94 — $529.09M — 37.20 $0.05 —
Rogers Sugar  RSGUF $4.12 —
0
$528.46M — $200 — $4.12 — $4.12 — $528.46M — 12.48 $0.33 —
American Public Education  APEI $29.27 —
+4.28
$528.02M — $264.74K — $28.57 — $30.55 — $528.02M — 28.69 $1.02 —
Calamos Dynamic Convertible and Income Fund  CCD $19.5 —
-1.12
$527.57M — $118.74K — $19.43 — $19.75 — $527.57M — 4.49 $4.34 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $83.81K — $13.9 — $13.98 — $527.24M — 11.05 $1.26 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25 —
-3.19
$526.36M — $1.05M — $4.23 — $4.47 — $526.36M — 0 -$6.32 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.83 $2.15 —
BlackRock Enhanced International Dividend Trust  BGY $5.66 —
-1.22
$526.03M — $134.57K — $5.66 — $5.73 — $526.03M — 51.45 $0.11 —
Kura Oncology  KURA $6.06 —
-2.26
$524.64M — $904.86K — $6.01 — $6.26 — $524.64M — 0 -$2.09 —
A-Mark Precious Metals  AMRK $21.3 —
-0.51
$524.51M — $142.31K — $21.25 — $21.7 — $524.51M — 13.56 $1.57 —
North American Construction  NOA $17.61 —
-1.95
$521.38M — $46.59K — $17.61 — $17.95 — $521.38M — 17.78 $0.99 —
Legacy Housing  LEGH $21.61 —
-0.46
$521.19M — $150.33K — $21.6 — $22.27 — $521.19M — 9.43 $2.29 —
Green Dot  GDOT $9.49 —
-4.04
$520.91M — $802.5K — $9.36 — $9.88 — $520.91M — 0 -$0.12 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.31 —
Tango Therapeutics  TNGX $4.8 —
-0.1
$520.29M — $2.62M — $4.72 — $5.37 — $520.29M — 0 -$1.2 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26 —
+0.21
$517.87M — $783 — $20.26 — $20.26 — $517.87M — 80.71 $0.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui