Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regulus Resources
RGLSF
US
|
$3.60 — |
+0.84
|
$452.46M — | $5.90K — | $3.63 — | $3.65 — | $452.46M — | 0 | -$0.01 — | ||
Colony Bankcorp
CBAN
US
|
$21.31 — |
-2.02
|
$452.23M — | $96.02K — | $21.30 — | $21.63 — | $452.23M — | 12.83 | $1.66 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.01 — |
-0.18
|
$451.25M — | $130.40K — | $10.98 — | $11.05 — | $451.25M — | 11.23 | $0.98 — | ||
Real REMAX
REAX
US
|
$20.70 — |
+10.85
|
$451.04M — | $1.02M — | $19.00 — | $20.89 — | $451.04M — | 0 | -$0.70 — | ||
Ocugen
OCGN
US
|
$1.33 — |
-2.21
|
$451.02M — | $2.78M — | $1.32 — | $1.36 — | $451.02M — | 0 | -$0.26 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.93 — |
+0.34
|
$451.00M — | $530.38K — | $2.92 — | $2.94 — | $451.00M — | 32.55 | $0.09 — | ||
Gladstone Capital
GLAD
US
|
$19.90 — |
-1
|
$449.60M — | $202.00K — | $19.87 — | $20.19 — | $449.60M — | 9.34 | $2.13 — | ||
RBB Bancorp
RBB
US
|
$26.57 — |
-1.85
|
$449.46M — | $73.17K — | $26.41 — | $27.29 — | $449.46M — | 10.93 | $2.43 — | ||
Rimini Street
RMNI
US
|
$4.80 — |
-4.19
|
$448.11M — | $652.09K — | $4.68 — | $4.97 — | $448.11M — | 68.57 | $0.07 — | ||
Tejon Ranch
TRC
US
|
$16.57 — |
+0.85
|
$447.75M — | $224.91K — | $16.29 — | $16.66 — | $447.75M — | 75.31 | $0.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.61 — |
-0.43
|
$447.12M — | $123.40K — | $26.91 — | $27.73 — | $447.12M — | 0 | -$0.90 — | ||
Sight Sciences
SGHT
US
|
$8.10 — |
-2.99
|
$446.21M — | $166.62K — | $8.06 — | $8.37 — | $446.21M — | 0 | -$0.55 — | ||
Bumble
BMBL
US
|
$2.91 — |
+0.34
|
$445.86M — | $2.73M — | $2.90 — | $2.98 — | $445.86M — | 0 | -$4.14 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.80 — |
+4.59
|
$445.79M — | $111.60K — | $0.79 — | $0.83 — | $445.79M — | 0 | -$0.01 — | ||
Acacia Research
ACTG
US
|
$4.56 — |
+0.44
|
$445.00M — | $166.32K — | $4.51 — | $4.59 — | $445.00M — | 0 | -$0.16 — | ||
First Bank
FRBA
US
|
$17.97 — |
-2.07
|
$444.83M — | $53.80K — | $17.92 — | $18.40 — | $444.83M — | 10.50 | $1.71 — | ||
Arcturus Therapeutics
ARCT
US
|
$15.63 — |
-1.2
|
$444.25M — | $641.20K — | $14.77 — | $15.86 — | $444.25M — | 0 | -$3.33 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$17.43 — |
+1.34
|
$443.70M — | $76.77K — | $17.26 — | $17.49 — | $443.70M — | 11.03 | $1.58 — | ||
Innovative Solutions and Support
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
EVgo
EVGO
US
|
$1.41 — |
-6.62
|
$443.47M — | $4.97M — | $1.39 — | $1.51 — | $443.47M — | 0 | -$0.40 — | ||
Pioneer Bancorp
PBFS
US
|
$18.28 — |
-1.4
|
$442.01M — | $21.92K — | $18.28 — | $18.99 — | $442.01M — | 26.11 | $0.70 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.20 — |
+0.49
|
$441.62M — | $153.15K — | $12.10 — | $12.23 — | $441.62M — | 8.35 | $1.46 — | ||
American Coastal Insurance
ACIC
US
|
$9.31 — |
-2.41
|
$440.08M — | $143.27K — | $9.26 — | $9.46 — | $440.08M — | 4.60 | $2.02 — | ||
Materialise
MTLS
US
|
$7.56 — |
+1.34
|
$437.43M — | $215.42K — | $7.37 — | $7.67 — | $437.43M — | 27.99 | $0.27 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$12.72 — |
+0.35
|
$437.16M — | $102.02K — | $12.51 — | $13.00 — | $437.16M — | 0 | -$0.93 — | ||
Haverty Furniture Companies
HVT
US
|
$28.01 — |
-1.93
|
$436.78M — | $93.15K — | $27.75 — | $28.32 — | $436.78M — | 20.29 | $1.38 — | ||
C4 Therapeutics
CCCC
US
|
$3.55 — |
-5.59
|
$436.74M — | $2.17M — | $3.55 — | $3.72 — | $436.74M — | 0 | -$0.91 — | ||
Fennec Pharmaceuticals
FENC
US
|
$12.45 — |
+0.48
|
$436.59M — | $256.03K — | $12.08 — | $12.53 — | $436.59M — | 0 | -$0.12 — | ||
International Money Express
IMXI
US
|
$14.41 — |
-0.69
|
$435.35M — | $283.62K — | $14.37 — | $14.52 — | $435.35M — | 23.62 | $0.61 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$13.52 — |
-0.66
|
$434.92M — | $92.64K — | $13.52 — | $13.70 — | $434.92M — | 11.55 | $1.17 — | ||
HelloFresh SE
HELFY
US
|
$0.75 — |
-1.83
|
$434.87M — | $5.90K — | $0.73 — | $0.73 — | $434.87M — | 0 | -$0.08 — | ||
Plumas Bancorp
PLBC
US
|
$62.44 — |
-1.27
|
$434.52M — | $41.14K — | $62.22 — | $63.24 — | $434.52M — | 12.29 | $5.08 — | ||
Vital Farms
VITL
US
|
$10.08 — |
+1.61
|
$432.75M — | $1.33M — | $9.83 — | $10.38 — | $432.75M — | 0 | -$0.05 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$88.96 — | ||
Oatly Group AB
OTLY
US
|
$13.52 — |
-3.98
|
$431.45M — | $49.25K — | $13.50 — | $14.00 — | $431.45M — | 0 | -$4.19 — | ||
ClearPoint Neuro
CLPT
US
|
$14.05 — |
+0.64
|
$428.58M — | $745.65K — | $13.44 — | $14.22 — | $428.58M — | 0 | -$1.18 — | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.78M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
USCB Financial
USCB
US
|
$23.13 — |
-1.49
|
$427.31M — | $172.21K — | $23.07 — | $23.53 — | $427.31M — | 14.82 | $1.56 — | ||
FRP
FRPH
US
|
$22.22 — |
-1.64
|
$426.59M — | $101.77K — | $22.12 — | $22.52 — | $426.59M — | 2222.00 | $0.01 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.97 — |
+1.01
|
$425.82M — | $8.79K — | $10.88 — | $11.04 — | $425.82M — | 18.59 | $0.59 — | ||
Weyco
WEYS
US
|
$44.50 — |
-1.92
|
$425.02M — | $24.55K — | $44.12 — | $45.29 — | $425.02M — | 12.12 | $3.67 — | ||
Barnes & Noble Education
BNED
US
|
$12.25 — |
-3.69
|
$424.65M — | $349.10K — | $12.04 — | $12.79 — | $424.65M — | 25.00 | $0.49 — | ||
Galantas Gold
GALKF
US
|
$0.51 — |
0
|
$424.44M — | $11.60K — | $0.44 — | $0.51 — | $424.44M — | 0 | -$0.04 — | ||
Rezolute
RZLT
US
|
$4.40 — |
-3.93
|
$423.69M — | $864.86K — | $4.37 — | $4.53 — | $423.69M — | 0 | -$0.81 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$14.78 — |
-1.47
|
$423.50M — | $303.31K — | $14.76 — | $14.98 — | $423.50M — | 22.05 | $0.67 — | ||
Larimar Therapeutics
LRMR
US
|
$4.08 — |
+6.4
|
$423.32M — | $1.04M — | $3.72 — | $4.08 — | $423.32M — | 0 | -$2.02 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
0
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$5.30 — |
-2.93
|
$422.96M — | $257.58K — | $5.19 — | $5.46 — | $422.96M — | 0 | -$0.73 — | ||
Investar Holding
ISTR
US
|
$30.64 — |
-1.48
|
$422.13M — | $45.04K — | $30.61 — | $31.14 — | $422.13M — | 12.66 | $2.42 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.54 — |
-0.75
|
$420.79M — | $49.32K — | $10.53 — | $10.61 — | $420.79M — | 11.33 | $0.93 — | ||
Star Group, L.P
SGU
US
|
$12.82 — |
+0.63
|
$420.64M — | $26.58K — | $12.73 — | $12.90 — | $420.64M — | 5.64 | $2.27 — | ||
Xerox
XRX
US
|
$3.20 — |
-3.61
|
$420.21M — | $3.60M — | $3.17 — | $3.55 — | $420.21M — | 0 | -$7.44 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.57 — |
-0.24
|
$420.05M — | $36.26K — | $12.53 — | $12.70 — | $420.05M — | 7.52 | $1.67 — | ||
Camping World
CWH
US
|
$6.56 — |
-5.75
|
$418.71M — | $1.77M — | $6.47 — | $6.85 — | $418.71M — | 0 | -$1.56 — | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$31.11 — |
+0.35
|
$418.19M — | $99.70K — | $29.94 — | $31.30 — | $418.19M — | 7.33 | $4.24 — | ||
Global Indemnity Group, LLC
GBLI
US
|
$28.52 — |
-6.06
|
$417.55M — | $3.84K — | $28.52 — | $30.25 — | $417.55M — | 12.08 | $2.36 — | ||
Galectin Therapeutics
GALT
US
|
$4.14 — |
-10.2
|
$417.52M — | $392.57K — | $4.10 — | $4.62 — | $417.52M — | 0 | -$0.43 — | ||
Panoro Minerals
POROF
US
|
$1.35 — |
-1.46
|
$417.44M — | $1.50K — | $1.35 — | $1.37 — | $417.44M — | 0 | -$0.03 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.18 — |
+0.77
|
$417.41M — | $41.99K — | $8.93 — | $9.18 — | $417.41M — | 306.00 | $0.03 — | ||
Gladstone Land
LAND
US
|
$9.63 — |
-2.03
|
$415.41M — | $1.47M — | $9.61 — | $9.97 — | $415.41M — | 0 | -$0.72 — | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
Aldebaran Resources
ADBRF
US
|
$2.23 — |
+2.52
|
$414.27M — | $5.05K — | $2.08 — | $2.34 — | $414.27M — | 0 | -$0.06 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.16 — |
-0.1
|
$414.05M — | $73.62K — | $20.12 — | $20.21 — | $414.05M — | 9.24 | $2.18 — | ||
Boston Omaha
BOC
US
|
$13.72 — |
-0.29
|
$413.34M — | $168.11K — | $13.53 — | $13.80 — | $413.34M — | 0 | -$0.42 — | ||
Sohu.com
SOHU
US
|
$13.74 — |
-0.07
|
$413.10M — | $42.99K — | $13.53 — | $13.86 — | $413.10M — | 1.77 | $7.75 — | ||
CI&T
CINT
US
|
$3.22 — |
-10.06
|
$412.12M — | $406.83K — | $2.80 — | $3.25 — | $412.12M — | 11.92 | $0.27 — | ||
iHeartMedia
IHRT
US
|
$2.66 — |
-5.17
|
$411.74M — | $540.02K — | $2.63 — | $2.80 — | $411.74M — | 0 | -$1.81 — | ||
trivago
TRVG
US
|
$5.82 — |
-2.84
|
$410.65M — | $83.08K — | $5.80 — | $6.03 — | $410.65M — | 34.23 | $0.17 — | ||
Advantage
ADV
US
|
$30.88 — |
-1.81
|
$410.56M — | $49.00K — | $30.28 — | $31.55 — | $410.56M — | 0 | -$21.14 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-2.22
|
$410.30M — | $3.97M — | $1.30 — | $1.36 — | $410.30M — | 0 | -$0.42 — | ||
PHX Energy Services
PHXHF
US
|
$8.95 — |
-0.67
|
$409.59M — | $1.30K — | $9.05 — | $9.22 — | $409.59M — | 12.97 | $0.69 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.26 — |
+0.16
|
$408.80M — | $159.43K — | $12.25 — | $12.34 — | $408.80M — | 10.47 | $1.17 — | ||
Gevo
GEVO
US
|
$1.65 — |
+0.61
|
$407.94M — | $1.99M — | $1.59 — | $1.68 — | $407.94M — | 0 | -$0.89 — | ||
Aspen Aerogels
ASPN
US
|
$4.91 — |
-0.2
|
$407.47M — | $681.98K — | $4.89 — | $5.08 — | $407.47M — | 0 | -$1.52 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.71 — |
-3.89
|
$407.26M — | $753.88K — | $3.68 — | $3.78 — | $407.26M — | 0 | -$0.17 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.90 — |
+0.07
|
$407.23M — | $76.93K — | $0.89 — | $0.90 — | $407.23M — | 0 | -$0.01 — | ||
Chemung Financial
CHMG
US
|
$84.43 — |
-0.48
|
$407.08M — | $74.41K — | $83.71 — | $84.83 — | $407.08M — | 12.11 | $6.97 — | ||
Temple & Webster
TPLWF
US
|
$3.49 — |
-1.13
|
$406.75M — | $2.10K — | $3.49 — | $3.49 — | $406.75M — | 174.50 | $0.02 — | ||
908 Devices
MASS
US
|
$9.81 — |
-2.39
|
$405.48M — | $241.57K — | $9.70 — | $10.00 — | $405.48M — | 0 | -$0.93 — | ||
Everspin
MRAM
US
|
$16.65 — |
+1.71
|
$405.43M — | $869.97K — | $16.59 — | $17.35 — | $405.43M — | 0 | -$0.12 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.34 — |
-0.94
|
$405.30M — | $82.33K — | $7.32 — | $7.40 — | $405.30M — | 146.80 | $0.05 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.98 — |
+1.53
|
$405.20M — | $93.12K — | $9.90 — | $9.99 — | $405.20M — | 4.35 | $2.29 — | ||
Nel ASA
NLLSF
US
|
$0.22 — |
+10
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.08 — | ||
Caleres
CAL
US
|
$12.03 — |
-3.22
|
$404.08M — | $765.61K — | $12.01 — | $12.62 — | $404.08M — | 0 | $0.00 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.54 — |
-1.41
|
$404.02M — | $65.77K — | $17.36 — | $17.80 — | $404.02M — | 7.49 | $2.34 — | ||
Nathan's Famous
NATH
US
|
$98.30 — |
-0.37
|
$402.80M — | $27.91K — | $98.10 — | $98.93 — | $402.80M — | 20.35 | $4.83 — | ||
Parke Bancorp
PKBK
US
|
$34.23 — |
-1.01
|
$402.60M — | $38.98K — | $33.91 — | $34.68 — | $402.60M — | 8.91 | $3.84 — | ||
Perma-Fix Environmental Services
PESI
US
|
$18.97 — |
+1.44
|
$402.51M — | $251.58K — | $18.41 — | $19.04 — | $402.51M — | 0 | -$0.96 — | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$400.65M — | $20.00K — | $0.19 — | $0.19 — | $400.65M — | 0 | $0.00 — | ||
ACCO Brands
ACCO
US
|
$4.34 — |
-1.81
|
$400.61M — | $838.13K — | $4.30 — | $4.42 — | $400.61M — | 7.00 | $0.62 — | ||
Community Health Systems
CYH
US
|
$2.84 — |
-1.73
|
$400.47M — | $944.45K — | $2.81 — | $2.89 — | $400.47M — | 1.53 | $1.85 — | ||
L.B. Foster Company
FSTR
US
|
$38.01 — |
-0.03
|
$399.86M — | $36.37K — | $36.29 — | $38.23 — | $399.86M — | 35.85 | $1.06 — | ||
Primis Financial
FRST
US
|
$16.11 — |
-1.65
|
$399.51M — | $122.34K — | $16.06 — | $16.40 — | $399.51M — | 7.45 | $2.16 — | ||
KNOT Offshore Partners LP
KNOP
US
|
$11.54 — |
+1.32
|
$398.74M — | $92.07K — | $11.14 — | $11.75 — | $398.74M — | 48.08 | $0.24 — | ||
Compass Therapeutics
CMPX
US
|
$2.21 — |
-7.14
|
$397.99M — | $2.42M — | $2.20 — | $2.33 — | $397.99M — | 0 | -$0.39 — | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Stitch Fix
SFIX
US
|
$2.97 — |
-2.62
|
$396.27M — | $1.64M — | $2.92 — | $3.06 — | $396.27M — | 0 | -$0.14 — | ||
MVB Financial
MVBF
US
|
$30.59 — |
-2.05
|
$396.05M — | $53.65K — | $30.38 — | $31.41 — | $396.05M — | 10.33 | $2.96 — | ||
Ring Energy
REI
US
|
$1.52 — |
+1.33
|
$396.02M — | $4.51M — | $1.51 — | $1.56 — | $396.02M — | 0 | -$1.02 — | ||
Ranger Energy Services
RNGR
US
|
$16.92 — |
+0.83
|
$395.96M — | $172.24K — | $16.91 — | $17.63 — | $395.96M — | 28.19 | $0.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
