Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$108.55B
Volume totale
BTC 57.09%   •   ETH 11.75%
Prevalenza di BTC

Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kura Sushi USA  KRUS $51.44 —
-6.93
$623.01M — $350.53K — $50.77 — $55.03 — $623.01M — 0 -$0.16 —
Keros Therapeutics  KROS $20.27 —
-1.75
$617.55M — $241.52K — $20.18 — $20.69 — $617.55M — 12.99 $1.56 —
First Community Bankshares  FCBC $33.69 —
+0.09
$617.03M — $40.64K — $33.30 — $33.95 — $617.03M — 12.57 $2.68 —
Forge Global  FRGE $44.54 —
-0.29
$616.64M — $102.50K — $44.54 — $44.62 — $616.64M — 0 -$4.90 —
AMN Healthcare Services  AMN $15.83 —
+0.82
$615.77M — $291.77K — $15.71 — $16.19 — $615.77M — 0 -$7.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.34 —
+0.24
$614.73M — $211.75K — $21.07 — $21.27 — $614.73M — 9.19 $2.30 —
Surmodics  SRDX $42.98 —
0
$614.58M — $5.31M — $41.85 — $43.00 — $614.58M — 0 -$1.24 —
California BanCorp  BCAL $18.55 —
+0.91
$614.26M — $189.65K — $18.70 — $19.00 — $614.26M — 8.70 $2.17 —
China Rare Earth  CREQF $0.22 —
+100
$613.90M — $140.95K — $0.20 — $0.25 — $613.90M — 0 -$0.01 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.94 —
+0.05
$613.60M — $20.83K — $20.89 — $21.05 — $613.60M — 1.88 $11.11 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Hingham Institution for Savings  HIFS $276.57 —
+9.17
$613.47M — $105.80K — $274.54 — $283.18 — $613.47M — 13.68 $20.54 —
American Coastal Insurance  ACIC $11.42 —
+0.35
$612.49M — $146.97K — $12.48 — $12.69 — $612.49M — 7.26 $1.73 —
Camping World  CWH $9.74 —
-0.61
$611.86M — $1.25M — $9.68 — $9.85 — $611.86M — 0 -$1.00 —
HIVE Digital Technologies Ltd.  HIVE $3.26 —
+0.31
$611.58M — $6.99M — $2.56 — $2.74 — $611.58M — 11.17 $0.23 —
SunCoke Energy  SXC $7.92 —
+2.23
$611.28M — $245.13K — $7.20 — $7.28 — $611.28M — 9.62 $0.75 —
BlackRock MuniHoldings Fund  MHD $11.72 —
+0.95
$611.10M — $161.98K — $11.60 — $11.74 — $611.10M — 0 -$0.81 —
Monro  MNRO $20.34 —
-0.15
$610.60M — $580.05K — $20.29 — $20.68 — $610.60M — 0 -$0.69 —
Aehr Test Systems, Inc.  AEHR $26.70 —
+1.33
$610.33M — $497.31K — $20.30 — $20.81 — $610.33M — 0 -$0.22 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
+0.04
$610.21M — $29.82K — $24.99 — $25.00 — $610.21M — 2.49 $10.03 —
Sonida Senior Living  SNDA $32.38 —
+0.08
$607.40M — $12.95K — $31.43 — $32.54 — $607.40M — 0 -$2.99 —
Orthofix Medical  OFIX $15.33 —
-0.97
$607.06M — $138.76K — $15.22 — $16.00 — $607.06M — 0 -$3.03 —
NWPX Infrastructure, Inc.  NWPX $63.59 —
-0.57
$606.26M — $23.77K — $62.73 — $63.34 — $606.26M — 17.15 $3.66 —
Beazer Homes USA  BZH $20.35 —
+0.12
$602.34M — $156.38K — $19.96 — $20.31 — $602.34M — 13.31 $1.52 —
Alpha and Omega Semiconductor  AOSL $20.00 —
+0.15
$600.33M — $57.27K — $19.94 — $20.20 — $600.33M — 0 -$3.28 —
HighPeak Energy  HPK $4.45 —
+0.23
$599.13M — $774.57K — $4.68 — $4.87 — $599.13M — 12.17 $0.39 —
LSB Industries  LXU $8.32 —
-1.54
$598.58M — $181.41K — $8.31 — $8.47 — $598.58M — 0 -$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
+0.8
$596.29M — $141.94K — $8.80 — $8.86 — $596.29M — 9.04 $0.98 —
Talkspace  TALK $3.56 —
-0.7
$596.18M — $627.63K — $3.54 — $3.65 — $596.18M — 118.66 $0.03 —
Hovnanian Enterprises  HOV $99.27 —
+0.51
$594.49M — $43.33K — $98.19 — $100.94 — $594.49M — 13.44 $7.43 —
Invesco Mortgage Capital  IVR $8.41 —
-0.12
$591.69M — $2.15M — $8.32 — $8.43 — $591.69M — 17.37 $0.48 —
Tenaz Energy  ATUUF $18.43 —
+2.82
$591.31M — $3.80K — $18.43 — $19.08 — $591.31M — 4.10 $4.49 —
Bright Minds Biosciences  DRUG $75.85 —
-2.91
$590.66M — $263.40K — $75.78 — $81.00 — $590.66M — 0 -$1.30 —
Shore Bancshares  SHBI $17.67 —
-0.84
$590.65M — $107.90K — $17.64 — $18.10 — $590.65M — 10.33 $1.71 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.00 —
+4.42
$590.58M — $117.39K — $24.98 — $26.13 — $590.58M — 6.08 $4.27 —
Riley Exploration Permian  REPX $26.79 —
+1.09
$590.51M — $100.93K — $26.64 — $27.10 — $590.51M — 6.59 $4.06 —
Adams Natural Resources Fund  PEO $22.42 —
+0.81
$589.94M — $88.79K — $21.68 — $21.94 — $589.94M — 0 -$0.70 —
Invesco Value Municipal Income Trust  IIM $12.52 —
+2.88
$589.30M — $266.45K — $12.18 — $12.52 — $589.30M — 0 -$0.58 —
CEVA  CEVA $22.42 —
+4.18
$588.18M — $346.36K — $21.37 — $21.80 — $588.18M — 0 -$0.10 —
Northrim BanCorp  NRIM $26.59 —
-1.52
$587.39M — $91.14K — $26.58 — $27.18 — $587.39M — 9.46 $2.81 —
Bowman Consulting  BWMN $33.02 —
-1.2
$586.34M — $68.74K — $33.66 — $34.20 — $586.34M — 34.79 $0.97 —
Cullinan Therapeutics  CGEM $9.92 —
-2.17
$586.04M — $606.74K — $9.91 — $10.32 — $586.04M — 0 -$3.32 —
Cooper-Standard  CPS $34.47 —
+1.1
$585.90M — $38.44K — $32.87 — $33.60 — $585.90M — 17.67 $1.88 —
Kforce  KFRC $31.39 —
-1.54
$583.82M — $140.46K — $31.34 — $31.90 — $583.82M — 13.88 $2.26 —
Chalice Mining  CGMLF $1.50 —
-6.25
$583.66M — $168.00 — $1.45 — $1.55 — $583.66M — 0 -$0.04 —
American Business Bank  AMBZ $64.80 —
0
$581.16M — $4.25K — $64.12 — $64.90 — $581.16M — 14.27 $4.54 —
Ethan Allen Interiors  ETD $23.00 —
-0.91
$579.67M — $95.80K — $22.73 — $22.99 — $579.67M — 12.31 $1.85 —
Natural Grocers by Vitamin Cottage  NGVC $25.21 —
+0.7
$578.82M — $90.45K — $25.08 — $25.72 — $578.82M — 12.56 $2.00 —
BlackRock Multi-Sector Income Trust  BIT $13.14 —
+0.08
$576.91M — $642.21K — $13.11 — $13.21 — $576.91M — 9.31 $1.41 —
TAT  TATT $44.54 —
+1.55
$576.82M — $348.32K — $43.73 — $45.95 — $576.82M — 33.48 $1.33 —
Angi  ANGI $13.00 —
+1.8
$576.45M — $506.08K — $12.59 — $13.06 — $576.45M — 17.80 $0.73 —
Ceres Power  CPWHF $3.39 —
+0.29
$576.24M — $7.30K — $2.85 — $2.85 — $576.24M — 0 -$0.25 —
LSI Industries  LYTS $18.52 —
-0.86
$575.84M — $76.35K — $18.50 — $18.77 — $575.84M — 23.14 $0.80 —
Bumble  BMBL $3.62 —
+4.93
$575.39M — $3.18M — $3.43 — $3.73 — $575.39M — 0 -$2.05 —
Myriad Genetics  MYGN $6.17 —
-2.22
$575.13M — $469.47K — $6.15 — $6.30 — $575.13M — 0 -$4.35 —
Calamos Dynamic Convertible and Income Fund  CCD $21.12 —
-0.54
$571.40M — $61.03K — $21.12 — $21.38 — $571.40M — 17.31 $1.22 —
Consolidated Water  CWCO $35.81 —
-0.13
$570.58M — $68.24K — $35.70 — $36.42 — $570.58M — 33.16 $1.08 —
Washington Trust Bancorp  WASH $29.84 —
-1.26
$568.14M — $75.18K — $29.59 — $30.34 — $568.14M — 0 -$1.66 —
Verastem  VSTM $7.54 —
-2.84
$567.91M — $1.31M — $7.47 — $7.79 — $567.91M — 0 -$4.28 —
Gaotu Techedu  GOTU $2.46 —
+5.82
$567.53M — $172.41K — $2.33 — $2.38 — $567.53M — 0 -$0.22 —
Western Asset Managed Municipals Fund  MMU $10.39 —
+0.87
$567.49M — $188.62K — $10.30 — $10.39 — $567.49M — 0 -$0.06 —
Weave Communications  WEAV $7.18 —
+0.14
$567.25M — $1.21M — $6.96 — $7.37 — $567.25M — 0 -$0.45 —
Alerus Financial  ALRS $24.15 —
+1.43
$566.87M — $107.14K — $21.58 — $22.38 — $566.87M — 11.80 $1.89 —
Crawford & Company  CRD-B $10.32 —
+0.09
$566.19M — $18.47K — $10.49 — $11.01 — $566.19M — 16.63 $0.65 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.56 —
+0.67
$566.10M — $704.59K — $10.20 — $10.33 — $566.10M — 38.25 $0.27 —
Digital Turbine  APPS $4.94 —
+1.65
$565.23M — $1.49M — $5.03 — $5.26 — $565.23M — 0 -$0.73 —
Invesco Trust for Investment Grade Municipals  VGM $10.36 —
+0.48
$561.84M — $185.70K — $10.32 — $10.36 — $561.84M — 0 -$0.57 —
Western Copper and Gold  WRN $2.77 —
+2.97
$560.71M — $1.49M — $2.65 — $2.81 — $560.71M — 0 -$0.01 —
Corvus Pharmaceuticals  CRVS $7.49 —
+0.54
$559.37M — $929.11K — $7.28 — $7.53 — $559.37M — 0 -$0.54 —
Cracker Barrel Old Country Store  CBRL $28.38 —
-1.22
$558.65M — $702.00K — $25.00 — $25.59 — $558.65M — 33.81 $0.74 —
Design Therapeutics  DSGN $9.79 —
0
$557.68M — $393.83K — $9.62 — $10.01 — $557.68M — 0 -$1.19 —
Crawford & Company  CRD-A $10.90 —
-2.08
$556.57M — $55.15K — $11.23 — $11.61 — $556.57M — 17.40 $0.65 —
KKR Real Estate Finance Trust  KREF $7.87 —
+3.55
$556.28M — $942.63K — $8.42 — $8.53 — $556.28M — 0 -$0.35 —
Cass Information Systems  CASS $41.97 —
-0.1
$554.68M — $121.44K — $40.98 — $42.92 — $554.68M — 20.67 $2.03 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.25 —
+0.39
$554.60M — $122.98K — $15.17 — $15.31 — $554.60M — 10.81 $1.41 —
Royce Micro-Cap Trust  RMT $10.54 —
0
$554.33M — $97.26K — $10.52 — $10.67 — $554.33M — 13.01 $0.81 —
Advent Convertible and Income Fund  AVK $12.81 —
-0.95
$553.63M — $105.18K — $12.54 — $12.74 — $553.63M — 12.17 $1.03 —
LexinFintech  LX $3.01 —
+0.66
$553.59M — $1.15M — $3.28 — $3.40 — $553.59M — 2.26 $1.45 —
Dave & Buster's Entertainment  PLAY $15.94 —
-0.13
$552.80M — $815.14K — $15.72 — $16.08 — $552.80M — 0 -$0.01 —
Rogers Sugar  RSGUF $4.32 —
+0.93
$552.46M — $700.00 — $4.50 — $4.50 — $552.46M — 11.97 $0.36 —
Covenant Logistics  CVLG $23.48 —
+5.29
$552.04M — $160.42K — $21.90 — $22.22 — $552.04M — 20.59 $1.07 —
The India Fund  IFN $13.67 —
+0.07
$551.51M — $310.74K — $13.64 — $13.74 — $551.51M — 0 -$0.27 —
CI&T  CINT $4.82 —
+3.66
$550.42M — $102.35K — $4.20 — $4.30 — $550.42M — 15.70 $0.27 —
Malibu Boats  MBUU $30.91 —
+0.65
$549.83M — $85.44K — $28.52 — $29.05 — $549.83M — 29.45 $0.97 —
Gladstone Inv  GAIN $13.86 —
+0.87
$548.71M — $146.17K — $13.70 — $13.89 — $548.71M — 5.51 $2.51 —
Universal Health Realty Income Trust  UHT $39.52 —
+0.56
$548.31M — $70.27K — $39.05 — $39.70 — $548.31M — 30.63 $1.29 —
Gray Media  GTN $4.44 —
+0.91
$545.18M — $827.74K — $4.83 — $4.91 — $545.18M — 11.32 $0.43 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
+0.51
$544.62M — $215.68K — $5.84 — $5.86 — $544.62M — 45.07 $0.13 —
Probe Gold  PROBF $2.67 —
+0.6
$543.86M — $1.59K — $2.67 — $2.68 — $543.86M — 0 -$0.09 —
SandRidge Energy  SD $14.74 —
+0.96
$542.04M — $271.42K — $14.69 — $14.99 — $542.04M — 8.23 $1.79 —
Ironwood Pharmaceuticals  IRWD $3.33 —
+3.74
$541.72M — $1.21M — $3.20 — $3.38 — $541.72M — 18.49 $0.18 —
Dingdong (Cayman)  DDL $3.03 —
+2.02
$540.29M — $2.00M — $2.40 — $2.68 — $540.29M — 13.10 $0.19 —
Koppers  KOP $27.35 —
+0.22
$539.22M — $92.27K — $27.01 — $27.59 — $539.22M — 32.95 $0.83 —
Crescent Capital BDC  CCAP $14.56 —
+0.07
$538.61M — $276.65K — $14.40 — $14.70 — $538.61M — 15.01 $0.97 —
The Hackett  HCKT $19.82 —
-0.65
$537.73M — $119.18K — $19.74 — $19.95 — $537.73M — 52.15 $0.38 —
The Gabelli Utility Trust  GUT $6.06 —
0
$537.53M — $158.43K — $6.05 — $6.08 — $537.53M — 9.18 $0.66 —
NorthIsle Copper and Gold  NTCPF $2.30 —
+5.99
$535.76M — $78.64K — $1.90 — $2.02 — $535.76M — 0 -$0.03 —
AngioDynamics  ANGO $10.18 —
+3.25
$535.60M — $259.04K — $12.76 — $13.03 — $535.60M — 0 -$0.78 —
Frequency Electronics  FEIM $58.76 —
+2.55
$535.33M — $132.86K — $54.59 — $58.27 — $535.33M — 25.11 $2.18 —
BlackRock Health Sciences Trust  BME $41.42 —
+0.29
$535.32M — $31.71K — $41.18 — $41.45 — $535.32M — 0 -$1.99 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀