Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.9B
Volume totale
BTC 56.50%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.29 —
+0.15
$507.22M — $363.00K — $8.26 — $8.31 — $507.22M — 11.67 $0.71 —
us Assembly Biosciences ASMB US $25.55 —
+1.31
$506.33M — $141.18K — $24.85 — $26.53 — $506.33M — 319.37 $0.08 —
TaskUs TaskUs TASK US $5.52 —
+3.18
$505.51M — $1.68M — $5.36 — $5.54 — $505.51M — 4.71 $1.17 —
us Orange County Bancorp OBT US $37.69 —
+1.21
$505.34M — $71.31K — $37.00 — $38.19 — $505.34M — 11.05 $3.41 —
NeuroPace NeuroPace NPCE US $14.81 —
+0.89
$504.93M — $268.93K — $14.28 — $14.92 — $504.93M — 0 -$0.65 —
The York Water Company The York Water Company YORW US $31.13 —
+0.23
$504.60M — $137.78K — $31.00 — $31.43 — $504.60M — 21.17 $1.47 —
us Meridian Mining MRRDF US $1.04 —
+2.53
$504.45M — $100.00 — $1.05 — $1.05 — $504.45M — 0 -$0.06 —
us Cooper-Standard CPS US $28.41 —
-2.84
$504.43M — $114.36K — $28.25 — $29.70 — $504.43M — 0 -$2.11 —
us Aston Martin Lagonda Global AMGDF US $0.50 —
+3.54
$503.31M — $3.00K — $0.52 — $0.52 — $503.31M — 0 -$0.64 —
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.38 —
+0.63
$503.18M — $180.58K — $6.34 — $6.40 — $503.18M — 8.39 $0.76 —
Martinrea Martinrea MRETF US $7.09 —
-1.39
$502.64M — $1.10K — $7.07 — $7.13 — $502.64M — 6.16 $1.15 —
Yext Yext YEXT US $5.00 —
+1.63
$501.24M — $1.10M — $4.95 — $5.13 — $501.24M — 62.50 $0.08 —
us Pangaea Logistics PANL US $7.66 —
+0.39
$501.08M — $369.46K — $7.61 — $7.78 — $501.08M — 14.18 $0.54 —
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.20 —
-0.12
$500.40M — $180.91K — $11.14 — $11.22 — $500.40M — 16.71 $0.67 —
us Rusoro Mining RMLFF US $0.79 —
-1.13
$500.40M — $1.25K — $0.79 — $0.79 — $500.40M — 0 -$0.43 —
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.56 —
+0.3
$498.64M — $87.44K — $13.53 — $13.63 — $498.64M — 13.16 $1.03 —
American Coastal Insurance American Coastal Insurance ACIC US $10.28 —
+2.9
$498.21M — $223.46K — $10.05 — $10.30 — $498.21M — 4.67 $2.20 —
us The Oncology Institute TOI US $4.98 —
-1.78
$497.92M — $1.14M — $4.96 — $5.17 — $497.92M — 0 -$0.34 —
us Bankwell Financial BWFG US $62.21 —
+2.71
$496.01M — $62.27K — $60.34 — $62.41 — $496.01M — 12.12 $5.13 —
us Crawford & Company CRD-B US $10.11 —
+0.1
$492.77M — $1.52K — $9.77 — $10.11 — $492.77M — 28.08 $0.36 —
us The Taiwan Fund TWN US $85.80 —
-0.46
$492.67M — $64.27K — $85.18 — $89.03 — $492.67M — 2.21 $38.68 —
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.03 —
-0.63
$492.14M — $31.78K — $29.95 — $30.57 — $492.14M — 3.59 $8.36 —
us Mistras MG US $15.46 —
-1.34
$491.89M — $153.97K — $15.42 — $15.86 — $491.89M — 22.08 $0.70 —
Docebo Docebo DCBO US $19.37 —
+2
$491.66M — $46.04K — $19.18 — $19.62 — $491.66M — 16.55 $1.17 —
us Eaton Vance Municipal Bond Fund EIM US $9.57 —
-0.62
$491.64M — $203.71K — $9.55 — $9.65 — $491.64M — 41.60 $0.23 —
us Weave Communications WEAV US $6.17 —
+3.52
$490.92M — $783.09K — $6.04 — $6.30 — $490.92M — 0 -$0.32 —
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.56 —
-0.16
$490.90M — $84.59K — $12.53 — $12.60 — $490.90M — 10.29 $1.22 —
us ChoiceOne Financial Services COFS US $32.72 —
-2.82
$489.18M — $143.86K — $30.65 — $33.62 — $489.18M — 8.00 $4.09 —
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $20.20 —
+1.46
$488.60M — $34.78K — $20.09 — $20.34 — $488.60M — 15.41 $1.31 —
us Bannerman Energy BNNLF US $2.35 —
+1.73
$488.36M — $100.00 — $2.45 — $2.45 — $488.36M — 0 -$0.01 —
Valneva SE Valneva SE VALN US $4.78 —
0
$488.13M — $5.91K — $4.76 — $4.83 — $488.13M — 0 -$1.83 —
Aberdeen India Fund Aberdeen India Fund IFN US $11.43 —
+0.97
$487.51M — $89.57K — $11.35 — $11.47 — $487.51M — 0 -$1.20 —
us Galiano Gold GAU US $1.86 —
+1.09
$485.86M — $2.87M — $1.82 — $1.89 — $485.86M — 16.90 $0.11 —
Paysign Paysign PAYS US $8.69 —
+3.58
$485.82M — $620.73K — $8.26 — $8.88 — $485.82M — 48.27 $0.18 —
El Pollo Loco El Pollo Loco LOCO US $15.93 —
+3.17
$485.15M — $127.03K — $15.55 — $15.94 — $485.15M — 15.77 $1.01 —
us Western Copper and Gold WRN US $2.15 —
0
$485.11M — $1.46M — $2.11 — $2.20 — $485.11M — 215.00 $0.01 —
Ur-Energy Ur-Energy URG US $1.22 —
-5.43
$484.74M — $6.62M — $1.21 — $1.29 — $484.74M — 0 -$0.24 —
us PIMCO Municipal Income Fund II PML US $7.29 —
+0.14
$484.74M — $392.90K — $7.27 — $7.33 — $484.74M — 729.00 $0.01 —
OrthoPediatrics OrthoPediatrics KIDS US $18.87 —
+0.8
$484.68M — $138.42K — $18.10 — $19.22 — $484.68M — 0 -$1.69 —
us Advantage ADV US $36.44 —
+7.81
$484.48M — $74.10K — $33.84 — $37.09 — $484.48M — 0 -$18.62 —
us Forward Air FWRD US $15.25 —
-1.49
$482.28M — $541.09K — $14.76 — $15.81 — $482.28M — 0 -$2.92 —
us Johnson Outdoors JOUT US $45.99 —
+0.48
$481.73M — $30.08K — $44.52 — $46.42 — $481.73M — 0 -$1.52 —
us Spectral Capital FCCN US $5.00 —
-4.76
$481.39M — $5.17K — $4.85 — $5.21 — $481.39M — 0 -$0.09 —
us Ginkgo Bioworks DNA US $7.36 —
-7.19
$480.79M — $671.24K — $7.34 — $8.02 — $480.79M — 0 -$4.99 —
us Rezolute RZLT US $4.99 —
-6.03
$480.50M — $1.15M — $4.90 — $5.31 — $480.50M — 0 -$0.76 —
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.72 —
-5.45
$479.88M — $192.52K — $5.72 — $6.32 — $479.88M — 0 -$1.18 —
Tilray Brands Tilray Brands TLRY US $3.88 —
-2.76
$479.01M — $6.54M — $3.80 — $4.02 — $479.01M — 0 -$14.23 —
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.68 —
-0.34
$478.43M — $126.67K — $11.65 — $11.74 — $478.43M — 9.34 $1.25 —
Stitch Fix Stitch Fix SFIX US $3.58 —
+1.42
$477.66M — $980.24K — $3.42 — $3.65 — $477.66M — 0 -$0.14 —
us Gold X2 Mining GSHRF US $0.79 —
-2.51
$477.53M — $1.90K — $0.78 — $0.78 — $477.53M — 0 -$0.04 —
Grid Dynamics Grid Dynamics GDYN US $5.69 —
+1.43
$475.83M — $983.26K — $5.60 — $5.82 — $475.83M — 94.83 $0.06 —
Tejon Ranch Tejon Ranch TRC US $17.62 —
-0.62
$475.61M — $78.18K — $17.58 — $17.95 — $475.61M — 293.66 $0.06 —
us Evolent Health EVH US $4.22 —
-9.05
$474.67M — $5.29M — $4.08 — $4.70 — $474.67M — 0 -$4.26 —
National Research National Research NRC US $21.04 —
+1.01
$474.17M — $44.70K — $20.92 — $21.55 — $474.17M — 53.94 $0.39 —
Shoe Station Shoe Station SCVL US $17.43 —
0
$473.25M — $793.02K — $16.75 — $17.48 — $473.25M — 12.91 $1.35 —
Bed Bath & Beyond Bed Bath & Beyond BBBY US $4.96 —
+0.4
$472.51M — $1.43M — $4.88 — $5.14 — $472.51M — 0 -$0.91 —
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.57 —
-1.11
$471.99M — $577.02K — $3.57 — $3.63 — $471.99M — 0 -$1.04 —
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.34 —
+2.8
$471.97M — $1.88M — $7.11 — $7.51 — $471.97M — 0 -$3.35 —
us Bank7 BSVN US $49.44 —
-1.9
$470.64M — $42.36K — $48.78 — $50.25 — $470.64M — 11.55 $4.28 —
us Natural Gas Services NGS US $36.47 —
-6.17
$469.60M — $147.50K — $35.86 — $40.00 — $469.60M — 21.20 $1.72 —
Consolidated Water Consolidated Water CWCO US $29.32 —
+0.07
$469.13M — $64.38K — $29.27 — $29.55 — $469.13M — 26.89 $1.09 —
us Solid Power SLDP US $2.08 —
-3.26
$467.97M — $3.74M — $2.05 — $2.15 — $467.97M — 0 -$0.49 —
us Calavo Growers CVGW US $26.09 —
0
$466.33M — $955.56K — $26.09 — $26.09 — $466.33M — 28.98 $0.90 —
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $28.77 —
+1.7
$465.78M — $107.96K — $28.20 — $28.95 — $465.78M — 0 -$2.05 —
Titan Machinery Titan Machinery TITN US $19.98 —
+5.27
$465.58M — $156.97K — $18.90 — $20.02 — $465.58M — 0 -$2.48 —
us Tivan TNGZF US $0.20 —
0
$465.19M — $32.50K — $0.20 — $0.20 — $465.19M — 0 $0.00 —
Lifeway Foods Lifeway Foods LWAY US $30.44 —
+0.36
$465.18M — $86.73K — $29.80 — $31.05 — $465.18M — 31.70 $0.96 —
Columbus McKinnon Columbus McKinnon CMCO US $16.12 —
+3.8
$464.78M — $608.22K — $15.53 — $16.29 — $464.78M — 0 -$7.69 —
us West Bancorporation WTBA US $27.27 —
+0.29
$464.36M — $43.14K — $26.72 — $27.79 — $464.36M — 13.17 $2.07 —
us Calfrac Well Services CFWFF US $4.62 —
+4.76
$464.18M — $100.00 — $4.62 — $4.62 — $464.18M — 11.26 $0.41 —
Colony Bankcorp Colony Bankcorp CBAN US $21.84 —
+1.25
$462.10M — $231.58K — $21.41 — $22.06 — $462.10M — 13.15 $1.66 —
us Aquestive Therapeutics AQST US $3.68 —
-2.39
$461.72M — $2.86M — $3.65 — $3.89 — $461.72M — 0 -$0.60 —
us Luxfer LXFR US $17.05 —
-0.12
$460.46M — $90.65K — $16.90 — $17.19 — $460.46M — 40.59 $0.42 —
Varex Imaging Varex Imaging VREX US $10.92 —
+1.87
$460.24M — $460.35K — $10.64 — $11.06 — $460.24M — 0 -$2.04 —
us Nuveen Multi-Asset Income Fund NMAI US $13.76 —
+0.29
$459.94M — $43.19K — $13.61 — $13.83 — $459.94M — 5.66 $2.43 —
Intrepid Potash Intrepid Potash IPI US $34.22 —
-0.67
$459.68M — $141.21K — $33.47 — $34.48 — $459.68M — 31.10 $1.10 —
us Prothena PRTA US $8.75 —
+2.58
$458.09M — $567.50K — $8.36 — $8.82 — $458.09M — 0 -$2.89 —
us Temple & Webster TPLWF US $3.93 —
+12.61
$458.03M — $12.50K — $3.50 — $3.62 — $458.03M — 98.25 $0.04 —
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.23 —
0
$457.76M — $53.79K — $14.21 — $14.29 — $457.76M — 12.16 $1.17 —
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.96 —
-0.34
$455.62M — $345.50K — $2.96 — $2.99 — $455.62M — 32.88 $0.09 —
us Algoma Steel ASTL US $4.32 —
-0.69
$455.28M — $1.31M — $4.27 — $4.50 — $455.28M — 0 -$7.26 —
Sprout Social Sprout Social SPT US $7.57 —
+3.42
$455.00M — $655.68K — $7.44 — $7.71 — $455.00M — 0 -$0.66 —
us Orthofix Medical OFIX US $11.25 —
+2.65
$454.74M — $226.01K — $10.95 — $11.38 — $454.74M — 0 -$1.54 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.71 —
-0.09
$454.67M — $2.60K — $11.51 — $11.84 — $454.67M — 234.19 $0.05 —
us BlueLinx BXC US $58.41 —
+1.76
$454.57M — $109.69K — $56.47 — $60.06 — $454.57M — 0 -$0.49 —
Bowman Consulting Bowman Consulting BWMN US $25.95 —
-1.57
$454.41M — $148.81K — $25.61 — $26.66 — $454.41M — 42.54 $0.61 —
us Aurelia Metals AUMTF US $0.27 —
0
$451.29M — $2.50K — $0.22 — $0.22 — $451.29M — 13.32 $0.02 —
Viemed Healthcare Viemed Healthcare VMD US $11.77 —
+0.86
$451.22M — $227.35K — $11.69 — $11.88 — $451.22M — 31.81 $0.37 —
Frontera Energy Frontera Energy FECCF US $6.47 —
-0.15
$450.82M — $150.00 — $6.47 — $6.47 — $450.82M — 0 -$13.73 —
us First Bank FRBA US $17.98 —
+2.8
$450.66M — $107.57K — $17.43 — $18.24 — $450.66M — 10.45 $1.72 —
us Acacia Research ACTG US $4.66 —
+0.87
$450.11M — $177.60K — $4.62 — $4.69 — $450.11M — 0 -$0.19 —
us KKR Income Opportunities Fund KIO US $10.98 —
-0.09
$450.02M — $229.47K — $10.98 — $11.09 — $450.02M — 11.20 $0.98 —
us FRP FRPH US $23.42 —
+1.08
$448.97M — $83.61K — $23.19 — $23.55 — $448.97M — 468.39 $0.05 —
us Idaho Strategic Resources IDR US $28.38 —
-1.46
$448.68M — $115.85K — $28.28 — $29.01 — $448.68M — 19.98 $1.42 —
GBank Financial GBank Financial GBFH US $31.00 —
+2.45
$448.58M — $54.39K — $30.49 — $31.34 — $448.58M — 24.80 $1.25 —
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.27 —
-0.33
$448.55M — $29.06K — $15.27 — $15.39 — $448.55M — 7.48 $2.04 —
us IBEX IBEX US $33.46 —
+3.88
$448.00M — $64.21K — $32.42 — $33.84 — $448.00M — 10.07 $3.32 —
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.37 —
-0.36
$447.13M — $27.62K — $22.35 — $22.65 — $447.13M — 5.53 $4.04 —
us Fireweed Metals FWEDF US $1.97 —
-1.99
$447.11M — $776.00 — $1.97 — $2.01 — $447.11M — 0 -$0.15 —
us Clean Energy Fuels CLNE US $2.03 —
-2.87
$447.06M — $1.06M — $2.01 — $2.09 — $447.06M — 0 -$0.46 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency