Oops




$2.53T
Capitalizzazione totale
$54.38B
Volume totale
BTC 51.86%   •   ETH 14.66%
Prevalenza di BTC

Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smith & Wesson Brands  SWBI $16.12 —
-0.43
$733.73M — $169.22K — $16.07 — $16.3 — $733.73M — 28.28 $0.57 —
World Acceptance  WRLD $130.91 —
-0.28
$733.1M — $38.86K — $129.65 — $131.72 — $733.1M — 9.91 $13.2 —
Associated Capital  AC $34.22 —
-0.47
$732.36M — $1.27K — $34.1 — $34.22 — $732.36M — 19.89 $1.72 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.56 —
+0.34
$728.48M — $54.47K — $20.45 — $20.58 — $728.48M — 0 -$2 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.66K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
CBRE Global Real Estate Income Fund  IGR $5.19 —
+1.96
$726.44M — $629.8K — $5.1 — $5.19 — $726.44M — 6.17 $0.84 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $58.05M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Cascades  CADNF $7.2 —
-3.36
$725.58M — $1.53K — $7.2 — $7.31 — $725.58M — 0 -$0.15 —
Nabors Industries  NBR $76.01 —
+1.9
$725.15M — $180.54K — $74.59 — $76.2 — $725.15M — 0 -$14.41 —
Stoke Therapeutics  STOK $13.9 —
-0.93
$724.47M — $471.16K — $13.73 — $14.18 — $724.47M — 0 -$2.42 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $561.72K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
Kornit Digital  KRNT $15.16 —
-1.17
$723.67M — $183.55K — $15.09 — $15.42 — $723.67M — 0 -$1.31 —
G Mining Ventures  GMINF $1.6 —
+3.23
$723.66M — $99.24K — $1.56 — $1.6 — $723.66M — 0 -$0.02 —
SpartanNash Company  SPTN $20.91 —
-0.52
$720.67M — $356.86K — $20.87 — $21.1 — $720.67M — 13.93 $1.5 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$720.32M — $108.33K — $9.92 — $10.28 — $720.32M — 10.36 $0.97 —
Fission Uranium  FCUUF $0.8499 —
+6.64
$717.68M — $507.87K — $0.8 — $0.8599 — $717.68M — 0 -$0.01 —
New Found Gold  NFGC $3.78 —
+5.88
$716.06M — $444.5K — $3.57 — $3.79 — $716.06M — 0 -$0.33 —
Malibu Boats  MBUU $34.99 —
+1.98
$715.18M — $219.75K — $33.91 — $35.04 — $715.18M — 0 -$2.65 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $305.42K — $8.78 — $8.96 — $714.21M — 0 -$1.57 —
Snowline Gold  SNWGF $4.54 —
+2.39
$713.81M — $96.08K — $4.44 — $4.6 — $713.81M — 0 -$0.12 —
Cogent Biosciences  COGT $7.44 —
-0.4
$711.36M — $785.48K — $7.36 — $7.65 — $711.36M — 0 -$2.49 —
CBL & Associates Properties, Inc.  CBL $22.2 —
+0.73
$707.57M — $67.59K — $21.95 — $22.33 — $707.57M — 222.00 $0.1 —
Astronics  ATRO $20.36 —
-2.49
$706.55M — $158.62K — $20.31 — $21.08 — $706.55M — 0 -$0.75 —
Tompkins Financial  TMP $49.03 —
+1.41
$706.25M — $84.61K — $48.54 — $50.42 — $706.25M — 100.06 $0.49 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.32M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $385.44K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.63 —
-0.41
$704.84M — $73.01K — $14.63 — $14.75 — $704.84M — 0 -$1.81 —
Brookfield Real Assets Income Fund  RA $12.71 —
+0.39
$704.84M — $271.09K — $12.65 — $12.72 — $704.84M — 23.10 $0.55 —
Sage Therapeutics  SAGE $11.7 —
-2.58
$704.13M — $936.66K — $11.67 — $12.04 — $704.13M — 0 -$8.39 —
Montauk Renewables  MNTK $4.88 —
-0.2
$701.25M — $174.51K — $4.84 — $4.98 — $701.25M — 32.53 $0.15 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $969.74K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.21M — $3.75 — $3.96 — $700.21M — 23.29 $0.17 —
Tullow Oil plc  TUWOY $0.2099 —
-4.35
$699.78M — $40.7K — $0.2099 — $0.25 — $699.78M — 0 -$0.04 —
Navitas Semiconductor  NVTS $3.82 —
-2.3
$699.45M — $1.8M — $3.78 — $3.96 — $699.45M — 0 -$0.49 —
Lyell Immunopharma  LYEL $2.74 —
-1.44
$698.53M — $1.06M — $2.7 — $2.88 — $698.53M — 0 -$0.9 —
Bioceres Crop  BIOX $11.51 —
0
$697.16M — $40.68K — $11.47 — $11.62 — $697.16M — 32.88 $0.35 —
PIMCO Corporate & Income Strategy Fund  PCN $12.81 —
+0.16
$696.95M — $142.57K — $12.75 — $12.83 — $696.95M — 14.39 $0.89 —
loanDepot  LDI $2.15 —
-2.27
$695.72M — $742.58K — $2.13 — $2.26 — $695.72M — 0 -$0.57 —
LSB Industries  LXU $9.7 —
+5.21
$693.97M — $693.94K — $9.25 — $9.71 — $693.97M — 40.41 $0.24 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $53.73K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
Azul  AZUL $5.91 —
+0.17
$693.29M — $1.12M — $5.8 — $5.95 — $693.29M — 0 -$4.53 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $106.56K — $31.53 — $31.93 — $692.18M — 11.66 $2.72 —
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $157.42K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
EVgo  EVGO $2.28 —
-3.39
$688.64M — $2.41M — $2.26 — $2.37 — $688.64M — 0 -$0.37 —
AMC Networks  AMCX $15.61 —
-2.19
$687.52M — $993.76K — $14.98 — $15.95 — $687.52M — 4.37 $3.57 —
Miller Industries  MLR $59.87 —
+0.02
$686.71M — $48.73K — $59.42 — $60.03 — $686.71M — 10.44 $5.73 —
Vimeo  VMEO $4.05 —
0
$685.53M — $1.56M — $4.01 — $4.09 — $685.53M — 23.82 $0.17 —
Ramaco Resources  METC $13.3 —
+1.99
$684.91M — $439.54K — $12.94 — $13.39 — $684.91M — 11.08 $1.2 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $190.84K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
KKR Real Estate Finance Trust  KREF $9.88 —
+0.41
$684.82M — $319.69K — $9.81 — $9.91 — $684.82M — 0 -$0.46 —
Jumia Technologies AG  JMIA $6.77 —
+1.65
$684.71M — $7.09M — $6.59 — $7.43 — $684.71M — 0 -$1.09 —
Glass House Brands  GLASF $9.45 —
-1.56
$683.8M — $179.29K — $9.35 — $9.87 — $683.8M — 0 -$1.62 —
Interfor  IFSPF $13.1 —
-3.92
$683.15M — $40.7K — $13.1 — $13.25 — $683.15M — 0 -$4.27 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.89 —
+1.27
$683.04M — $63.81K — $19.69 — $19.89 — $683.04M — 0 -$2.46 —
Stratasys  SSYS $9.78 —
+0.82
$682.16M — $310.55K — $9.65 — $9.8 — $682.16M — 0 -$1.79 —
Mercer  MERC $10.18 —
-1.64
$680.53M — $186.77K — $10.15 — $10.4 — $680.53M — 0 -$3.44 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $529.54K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
Dye & Durham  DYNDF $10.13 —
-1.65
$677.7M — $13.75K — $10.06 — $10.13 — $677.7M — 0 -$1.99 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.35 —
-0.28
$677.45M — $53.16K — $14.32 — $14.51 — $677.45M — 26.57 $0.54 —
International Money Express  IMXI $20.75 —
-0.34
$677.28M — $140.52K — $20.71 — $21.06 — $677.28M — 12.42 $1.67 —
Petco Health and Wellness Company  WOOF $2.49 —
+1.22
$674.91M — $3.47M — $2.41 — $2.58 — $674.91M — 0 -$4.78 —
Univest Financial  UVSP $22.93 —
+0.57
$671.2M — $94.23K — $22.82 — $23.09 — $671.2M — 9.59 $2.39 —
Dine Brands Global  DIN $43.56 —
-4.26
$671.02M — $408.42K — $43.52 — $45.39 — $671.02M — 7.76 $5.61 —
Invesco Senior Income Trust  VVR $4.38 —
-0.23
$670.58M — $233.15K — $4.38 — $4.41 — $670.58M — 10.94 $0.4 —
Community Healthcare Trust Incorporated  CHCT $24.19 —
+0.58
$670.09M — $167.72K — $23.94 — $24.33 — $670.09M — 38.39 $0.63 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $234.28K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Castle Biosciences  CSTL $24.24 —
+0.08
$669.2M — $246.37K — $24.18 — $24.94 — $669.2M — 0 -$1.13 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $199.64K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $273.34K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
Omega Flex  OFLX $66.09 —
-1.56
$667.13M — $9.65K — $65.98 — $67.42 — $667.13M — 34.60 $1.91 —
Gray Television  GTN $6.56 —
-1.35
$666.79M — $655.92K — $6.53 — $6.66 — $666.79M — 0 -$0.12 —
AdvanSix  ASIX $24.85 —
+0.12
$666.45M — $68.48K — $24.73 — $25.15 — $666.45M — 310.62 $0.08 —
United Natural Foods  UNFI $11.21 —
+1.54
$666.29M — $666.31K — $10.91 — $11.48 — $666.29M — 0 -$1.94 —
Groupon  GRPN $16.79 —
+2.38
$663.89M — $1.25M — $16.02 — $16.99 — $663.89M — 0 -$1.15 —
Quanterix  QTRX $17.34 —
-0.06
$663.6M — $246.4K — $17 — $17.62 — $663.6M — 0 -$0.96 —
The Hain Celestial  HAIN $7.38 —
-0.94
$663.05M — $945.71K — $7.23 — $7.58 — $663.05M — 0 -$1.01 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.9K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
Dril-Quip  DRQ $19.25 —
-0.52
$662.59M — $204.6K — $19.19 — $19.51 — $662.59M — 0 -$0.63 —
Heritage Financial  HFWA $19.08 —
+1.01
$661.88M — $107.28K — $18.95 — $19.27 — $661.88M — 14.34 $1.33 —
Fulgent Genetics  FLGT $22.11 —
-1.73
$661.63M — $93.35K — $21.99 — $22.56 — $661.63M — 0 -$5.56 —
Arko  ARKO $5.71 —
-0.35
$660.9M — $298.22K — $5.55 — $5.79 — $660.9M — 22.83 $0.25 —
Mesa Laboratories  MLAB $122.22 —
+1.33
$659.26M — $32.57K — $118.85 — $122.5 — $659.26M — 718.94 $0.17 —
Bitfarms  BITF $1.75 —
-0.57
$657.46M — $14.68M — $1.74 — $1.86 — $657.46M — 0 -$0.4 —
Exscientia  EXAI $5.2 —
+1.36
$657.15M — $949.9K — $5.02 — $5.23 — $657.15M — 0 -$1.5 —
First Community Bankshares  FCBC $35.8 —
+0.87
$657.06M — $18.45K — $35.32 — $35.88 — $657.06M — 13.56 $2.64 —
Core Scientific  CORZ $3.7 —
-0.14
$656.91M — $3.02M — $3.67 — $3.9 — $656.91M — 0 $0 —
GH Research  GHRS $12.6 —
-1.02
$655.55M — $43.85K — $12.3 — $13.04 — $655.55M — 0 -$0.62 —
Trican Well Service  TOLWF $3.21 —
+2.88
$655.29M — $12.04K — $3.13 — $3.21 — $655.29M — 8.02 $0.4 —
i3 Verticals  IIIV $19.55 —
-1.76
$654.38M — $234.38K — $19.24 — $20.19 — $654.38M — 279.28 $0.07 —
iTeos Therapeutics  ITOS $18.05 —
+0.84
$652.02M — $344.18K — $17.61 — $18.2 — $652.02M — 0 -$3.78 —
1-800-FLOWERS.COM  FLWS $10.15 —
-0.29
$651.73M — $237.17K — $9.97 — $10.25 — $651.73M — 0 -$0.12 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.94 —
-0.09
$651.61M — $72.04K — $10.92 — $10.99 — $651.61M — 0 -$0.59 —
MetroCity Bankshares  MCBS $25.84 —
+0.23
$651.31M — $17.64K — $25.58 — $25.98 — $651.31M — 13.11 $1.97 —
Pediatrix Medical  MD $7.74 —
-0.64
$651.3M — $1.01M — $7.64 — $7.81 — $651.3M — 0 -$0.12 —
Portillo's  PTLO $10.57 —
-3.21
$651.24M — $1.23M — $10.56 — $10.98 — $651.24M — 25.78 $0.41 —
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $438.07K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
Newpark Resources  NR $7.63 —
-1.68
$650.09M — $338.29K — $7.59 — $7.83 — $650.09M — 42.38 $0.18 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.21M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
Titan  TWI $8.91 —
-0.22
$649.28M — $690.84K — $8.84 — $9.15 — $649.28M — 10.01 $0.89 —
BlackRock Enhanced Global Dividend Trust  BOE $10.55 —
-0.09
$649.1M — $152.97K — $10.55 — $10.57 — $649.1M — 6.59 $1.6 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui