Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$149.92B
Volume totale
BTC 61.28%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Butterfly Network  BFLY $2.38 —
+3.93
$568.44M — $1.8M — $2.29 — $2.41 — $568.44M — 0 -$0.34 —
TrustCo Bank Corp NY  TRST $29.84 —
+4.96
$567.55M — $113.03K — $28.35 — $30.02 — $567.55M — 11.13 $2.68 —
A-Mark Precious Metals  AMRK $24.63 —
+2.24
$566.96M — $241.5K — $23.89 — $24.97 — $566.96M — 11.45 $2.15 —
Shoals  SHLS $3.35 —
+3.08
$565M — $3.12M — $3.17 — $3.44 — $565M — 23.92 $0.14 —
Canaccord Genuity  CCORF $5.75 —
0
$564.15M — $1K — $5.38 — $5.38 — $564.15M — 0 -$0.26 —
Power  PSIX $21.02 —
-2.1
$563.92M — $261.01K — $20.9 — $22.38 — $563.92M — 6.98 $3.01 —
Deep Yellow  DYLLF $0.55 —
-1.59
$563.68M — $1K — $0.55 — $0.55 — $563.68M — 0 $0 —
National CineMedia  NCMI $5.84 —
-1.18
$563.54M — $562.08K — $5.84 — $5.99 — $563.54M — 0 -$0.23 —
Trican Well Service  TOLWF $3.02 —
+1.34
$563.23M — $8.3K — $3.02 — $3.05 — $563.23M — 7.74 $0.39 —
Thornburg Income Builder Opportunities Trust  TBLD $17.53 —
+1.45
$562.4M — $58.73K — $17.38 — $17.57 — $562.4M — 4.75 $3.69 —
CEVA  CEVA $23.5 —
+3.62
$561.89M — $338.45K — $22.18 — $23.7 — $561.89M — 0 $0 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.31 —
+0.84
$561.52M — $45.07K — $19.19 — $19.35 — $561.52M — 6.59 $2.93 —
AdvanSix  ASIX $20.98 —
+4.74
$561.09M — $186.94K — $20.32 — $21.04 — $561.09M — 12.95 $1.62 —
ECN Capital  ECNCF $2 —
0
$560.88M — $2.1K — $1.9 — $1.9 — $560.88M — 66.50 $0.03 —
ChipMOS  IMOS $15.27 —
+1.19
$559.92M — $50.78K — $15 — $15.72 — $559.92M — 12.61 $1.21 —
B&G Foods  BGS $7.07 —
+3.82
$559.51M — $1.62M — $6.83 — $7.11 — $559.51M — 0 -$3.18 —
Similarweb  SMWB $6.75 —
+3.85
$559.1M — $431.35K — $6.57 — $6.93 — $559.1M — 0 -$0.14 —
Akebia Therapeutics  AKBA $2.14 —
+3.38
$559.03M — $1.79M — $2.06 — $2.15 — $559.03M — 0 -$0.33 —
Pantheon Resources  PTHRF $0.46 —
-12.35
$558.57M — $66.46K — $0.45 — $0.4799 — $558.57M — 0 -$0.01 —
Willdan  WLDN $37.59 —
+1.86
$557.85M — $56.1K — $37.22 — $39.32 — $557.85M — 23.78 $1.58 —
SelectQuote  SLQT $3.08 —
+4.41
$557.75M — $1.23M — $2.98 — $3.14 — $557.75M — 0 -$0.08 —
X Financial  XYF $11.64 —
+3.93
$556.62M — $93.73K — $11.27 — $11.84 — $556.62M — 2.73 $4.26 —
Savara  SVRA $3.22 —
+5.57
$555.88M — $627.6K — $3.08 — $3.23 — $555.88M — 0 -$0.48 —
Cantaloupe  CTLP $7.6 —
+2.84
$555.06M — $249.62K — $7.33 — $7.65 — $555.06M — 40.00 $0.19 —
Teekay  TK $6.46 —
-0.62
$554.7M — $674.65K — $6.46 — $6.59 — $554.7M — 4.54 $1.42 —
CorMedix  CRMD $8.5 —
+4.42
$554.05M — $1.92M — $8.04 — $8.57 — $554.05M — 0 -$0.3 —
BlackRock Multi-Sector Income Trust  BIT $13.68 —
+0.59
$553.61M — $78.99K — $13.61 — $13.75 — $553.61M — 11.21 $1.22 —
Rare Element Resources  REEMF $0.9399 —
+10.59
$553.32M — $202.31K — $0.88 — $0.9599 — $553.32M — 0 -$0.04 —
Priority Technology  PRTH $6.77 —
+2.58
$552.66M — $402.31K — $6.52 — $7.04 — $552.66M — 0 -$0.31 —
Jiayin  JFIN $10.67 —
+6.38
$552.6M — $135.33K — $10.24 — $10.83 — $552.6M — 3.96 $2.69 —
Anterix  ATEX $29.71 —
-1.25
$552.21M — $164.92K — $29.54 — $30.65 — $552.21M — 0 -$1.62 —
Heritage Commerce Corp  HTBK $8.95 —
+2.87
$551.42M — $258.83K — $8.74 — $8.98 — $551.42M — 13.56 $0.66 —
Applied Optoelectronics  AAOI $10.95 —
+8.96
$550.24M — $2.44M — $10.18 — $11.06 — $550.24M — 0 -$4.5 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.16 —
+2.38
$549.86M — $181.96K — $8 — $8.19 — $549.86M — 4.08 $2 —
Organogenesis Holdings Inc.  ORGO $4.33 —
+2.85
$549.17M — $685.87K — $4.15 — $4.43 — $549.17M — 0 -$0.01 —
Calamos Dynamic Convertible and Income Fund  CCD $20.42 —
+1.19
$548.84M — $30.31K — $20.22 — $20.48 — $548.84M — 4.70 $4.34 —
Standard Motor Products  SMP $24.13 —
+2.42
$548.75M — $178K — $23.37 — $24.13 — $548.75M — 10.01 $2.41 —
OneSpan  OSPN $14.37 —
+2.57
$548.59M — $214.6K — $14.07 — $14.43 — $548.59M — 9.84 $1.46 —
First Financial  THFF $46.25 —
+5.45
$548.22M — $70.19K — $43.76 — $46.41 — $548.22M — 11.56 $4 —
Malibu Boats  MBUU $27.92 —
+2.95
$548.22M — $178.69K — $26.94 — $28 — $548.22M — 0 -$4.35 —
Gladstone Capital  GLAD $24.49 —
+2.25
$546.86M — $66.39K — $24.12 — $24.58 — $546.86M — 5.27 $4.64 —
Akso Health  AHG $1.38 —
+23.21
$546.7M — $204.89K — $1.1 — $1.52 — $546.7M — 0 -$0.08 —
BlackRock Core Bond Trust  BHK $10.08 —
+0.8
$545.53M — $98.59K — $10.05 — $10.18 — $545.53M — 55.99 $0.18 —
Diversified Healthcare Trust  DHC $2.26 —
+1.8
$545.19M — $654.74K — $2.15 — $2.28 — $545.19M — 0 -$1.55 —
Douglas Dynamics  PLOW $23.58 —
+0.21
$544.66M — $202.63K — $23.32 — $23.9 — $544.66M — 9.99 $2.36 —
Cass Information Systems  CASS $40.43 —
+2.51
$544.38M — $76.86K — $39.64 — $40.97 — $544.38M — 26.95 $1.5 —
Invesco Value Municipal Income Trust  IIM $11.51 —
+0.88
$544.11M — $179.86K — $11.43 — $11.58 — $544.11M — 9.83 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.4 —
+0.75
$543.04M — $170.15K — $9.33 — $9.43 — $543.04M — 6.35 $1.48 —
Lincoln Educational Services  LINC $17.04 —
+3.46
$542.76M — $102.25K — $16.47 — $17.07 — $542.76M — 53.25 $0.32 —
Universal Health Realty Income Trust  UHT $39.11 —
+2.49
$541.7M — $60.19K — $38.26 — $39.22 — $541.7M — 28.13 $1.39 —
Genco Shipping & Trading  GNK $12.26 —
-0.08
$541.29M — $493.83K — $12.12 — $12.39 — $541.29M — 7.00 $1.75 —
Invesco Senior Income Trust  VVR $3.5 —
+0.57
$540.62M — $281.76K — $3.49 — $3.53 — $540.62M — 8.97 $0.39 —
American Coastal Insurance  ACIC $11.18 —
+2.66
$540.09M — $156.46K — $10.95 — $11.2 — $540.09M — 7.21 $1.55 —
GBank Financial  GBFH $37.76 —
+6.49
$538.97M — $40.93K — $35.57 — $38.45 — $538.97M — 29.73 $1.27 —
Orrstown Financial Services  ORRF $27.61 —
+3.02
$538.54M — $236.91K — $26.8 — $27.97 — $538.54M — 18.65 $1.48 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.79 —
+0.51
$536.51M — $246.89K — $9.75 — $9.88 — $536.51M — 4.20 $2.33 —
Hingham Institution for Savings  HIFS $246 —
+5.57
$536.34M — $8.73K — $239.97 — $246 — $536.34M — 19.15 $12.84 —
Owens & Minor  OMI $6.47 —
-0.61
$535.37M — $1.08M — $6.29 — $6.68 — $535.37M — 0 -$4.73 —
South Plains Financial  SPFI $32.94 —
+3.32
$534.8M — $20.11K — $31.89 — $33.12 — $534.8M — 11.28 $2.92 —
ProPetro Holding  PUMP $5.15 —
+3.83
$534.49M — $1.89M — $4.82 — $5.2 — $534.49M — 0 -$1.31 —
Adams Natural Resources Fund  PEO $20.16 —
+2.86
$534.1M — $33.42K — $19.74 — $20.35 — $534.1M — 15.87 $1.27 —
Northern Dynasty Minerals  NAK $0.9899 —
+0.97
$533.25M — $6.56M — $0.89 — $1.04 — $533.25M — 0 -$0.05 —
Western Asset Emerging Markets Debt Fund  EMD $9.15 —
+1.67
$531.89M — $173.36K — $9.05 — $9.23 — $531.89M — 8.63 $1.06 —
Nordic American Tankers  NAT $2.46 —
+0.41
$531.5M — $1.8M — $2.45 — $2.49 — $531.5M — 11.18 $0.22 —
ZipRecruiter  ZIP $5.39 —
-0.19
$531M — $950.91K — $5.05 — $5.43 — $531M — 0 -$0.13 —
Western Asset Managed Municipals Fund  MMU $9.61 —
+0.42
$530.35M — $215.1K — $9.52 — $9.63 — $530.35M — 11.04 $0.87 —
One Liberty Properties  OLP $24.55 —
+1.78
$529.96M — $45.29K — $24.2 — $24.88 — $529.96M — 17.53 $1.4 —
MediaAlpha  MAX $8.07 —
+7.6
$529.51M — $451.23K — $7.63 — $8.07 — $529.51M — 26.03 $0.31 —
Bitfarms  BITF $0.9399 —
+12.88
$528.16M — $16.17M — $0.8599 — $0.9699 — $528.16M — 0 -$0.13 —
China Yuchai  CYD $14.06 —
+3.92
$527.51M — $324.96K — $13.37 — $14.19 — $527.51M — 12.66 $1.11 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.53 —
+2.26
$526.27M — $1.15M — $4.46 — $4.62 — $526.27M — 4.19 $1.08 —
Immatics  IMTX $4.32 —
+1.89
$525.1M — $398.18K — $4.16 — $4.38 — $525.1M — 27.00 $0.16 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.58 —
+1.18
$524.96M — $152.19K — $8.5 — $8.59 — $524.96M — 14.79 $0.58 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Washington Trust Bancorp  WASH $27 —
+2.9
$524.5M — $251.66K — $26.2 — $27.32 — $524.5M — 0 -$1.64 —
Thryv  THRY $11.9 —
+1.1
$523.49M — $561.04K — $11.44 — $11.99 — $523.49M — 0 -$2 —
Daily Journal  DJCO $379.63 —
+2.62
$522.91M — $5.1K — $379.63 — $379.63 — $522.91M — 6.84 $55.46 —
Ameresco  AMRC $9.68 —
+11.78
$522.78M — $888.94K — $8.7 — $9.79 — $522.78M — 9.04 $1.07 —
Caleres  CAL $15.32 —
+0.26
$522.3M — $898.4K — $14.9 — $15.58 — $522.3M — 4.95 $3.09 —
Canadian Solar  CSIQ $7.89 —
+7.79
$522.12M — $2.58M — $6.96 — $7.92 — $522.12M — 14.61 $0.54 —
The York Water Company  YORW $36.28 —
+1.68
$522.05M — $65.13K — $35.78 — $36.37 — $522.05M — 25.54 $1.42 —
Evolv  EVLV $3.19 —
0
$521.49M — $1.01M — $3.18 — $3.33 — $521.49M — 0 -$0.11 —
Almonty Industries  ALMTF $1.85 —
0
$521.31M — $900 — $1.85 — $1.9 — $521.31M — 0 -$0.04 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.36 —
0
$520.43M — $12.96K — $20.08 — $20.4 — $520.43M — 81.11 $0.25 —
Guess?  GES $10.03 —
+4.05
$519.93M — $1.04M — $9.55 — $10.05 — $519.93M — 13.02 $0.77 —
Yiren Digital  YRD $5.98 —
+6.6
$519.87M — $77.95K — $5.61 — $6.06 — $519.87M — 2.44 $2.45 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
+0.85
$517.37M — $128.49K — $9.38 — $9.5 — $517.37M — 9.67 $0.98 —
BlackRock Debt Strategies Fund  DSU $9.96 —
+0.81
$516.02M — $141.56K — $9.91 — $9.97 — $516.02M — 10.82 $0.92 —
The Marcus  MCS $16.28 —
+1.81
$516.01M — $118.58K — $16.13 — $16.4 — $516.01M — 0 -$0.25 —
OrthoPediatrics  KIDS $20.76 —
+1.17
$515.5M — $128.6K — $20.35 — $21.09 — $515.5M — 0 -$1.64 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.53 —
+1.05
$514.98M — $372.21K — $11.42 — $11.61 — $514.98M — 9.22 $1.25 —
Rogers Sugar  RSGUF $4.02 —
0
$514.83M — $100 — $4.02 — $4.02 — $514.83M — 13.40 $0.3 —
SmartFinancial  SMBK $30.24 —
+6.7
$514.61M — $78.17K — $28.61 — $30.57 — $514.61M — 13.38 $2.26 —
Xerox  XRX $4.09 —
+0.49
$514.42M — $3.76M — $4.04 — $4.18 — $514.42M — 0 -$10.75 —
FRP  FRPH $26.95 —
+1.01
$514.4M — $65.17K — $26.9 — $28.37 — $514.4M — 79.26 $0.34 —
Prothena  PRTA $9.54 —
+2.58
$513.51M — $1.08M — $9.21 — $9.65 — $513.51M — 0 -$2.27 —
Village Super Market  VLGEA $36.11 —
+3.59
$512.9M — $63K — $34.95 — $36.22 — $512.9M — 9.86 $3.66 —
Orthofix Medical  OFIX $13.14 —
+1.7
$512.76M — $214.9K — $12.8 — $13.22 — $512.76M — 0 -$3.3 —
Interfor  IFSPF $9.95 —
-0.6
$511.96M — $10 — $10.01 — $10.01 — $511.96M — 0 -$4.26 —
Crawford & Company  CRD-A $10.47 —
+2.45
$511.82M — $104.77K — $10.1 — $10.69 — $511.82M — 19.75 $0.53 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui