Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nerdy
NRDY
US
|
$6.14 — |
+5.68
|
$443.49M — | $38.48K — | $5.75 — | $6.16 — | $443.49M — | 0 | -$3.60 — |
|
|
NeuroPace
NPCE
US
|
$12.91 — |
-1.75
|
$443.13M — | $69.07K — | $12.78 — | $13.07 — | $443.13M — | 0 | -$0.57 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.10 — |
-0.54
|
$441.74M — | $9.60K — | $22.05 — | $22.14 — | $441.74M — | 4.64 | $4.76 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.58 — |
-2.47
|
$441.61M — | $71.00K — | $1.55 — | $1.63 — | $441.61M — | 14.36 | $0.11 — |
|
|
Universal Logistics
ULH
US
|
$16.74 — |
-3.52
|
$441.40M — | $41.10K — | $15.79 — | $17.01 — | $441.40M — | 0 | -$3.47 — |
|
|
REGENXBIO
RGNX
US
|
$6.68 — |
-6.83
|
$440.97M — | $1.44M — | $6.63 — | $7.08 — | $440.97M — | 0 | -$3.78 — |
|
|
Allot
ALLT
US
|
$8.94 — |
+0.34
|
$440.77M — | $378.74K — | $8.73 — | $9.08 — | $440.77M — | 40.63 | $0.22 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.22 — |
-0.92
|
$440.56M — | $15.68K — | $18.15 — | $18.23 — | $440.56M — | 26.02 | $0.70 — |
|
|
Jinko
JKS
US
|
$8.41 — |
+3.32
|
$440.43M — | $647.61K — | $8.02 — | $8.46 — | $440.43M — | 0 | -$9.31 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$27.11 — |
-0.84
|
$439.03M — | $155.43K — | $27.08 — | $27.57 — | $439.03M — | 0 | -$0.90 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.20 — |
-0.46
|
$438.86M — | $55.82K — | $63.00 — | $63.58 — | $438.86M — | 10.58 | $5.97 — |
|
|
El Pollo Loco
LOCO
US
|
$14.42 — |
-4.12
|
$438.84M — | $270.52K — | $14.26 — | $14.96 — | $438.84M — | 12.32 | $1.17 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.10 — |
-2.02
|
$437.88M — | $90.93K — | $13.04 — | $13.36 — | $437.88M — | 4.74 | $2.76 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.69 — |
-0.28
|
$437.87M — | $177.45K — | $10.59 — | $10.69 — | $437.87M — | 12.87 | $0.83 — |
|
|
Titan International
TWI
US
|
$6.76 — |
-1.46
|
$436.31M — | $448.52K — | $6.66 — | $6.84 — | $436.31M — | 0 | -$1.21 — |
|
|
Invesco California Val Muni
VCV
US
|
$8.84 — |
-2
|
$434.17M — | $742.57K — | $8.75 — | $9.05 — | $434.17M — | 34.00 | $0.26 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.82 — |
0
|
$434.07M — | $1.23M — | $2.80 — | $2.83 — | $434.07M — | 31.33 | $0.09 — |
|
|
Malibu Boats
MBUU
US
|
$22.03 — |
-2.78
|
$433.50M — | $200.91K — | $21.79 — | $22.27 — | $433.50M — | 244.77 | $0.09 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$162.70 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.36 — |
+0.54
|
$432.06M — | $126.74K — | $20.14 — | $20.50 — | $432.06M — | 12.33 | $1.65 — |
|
|
Methode Electronics
MEI
US
|
$12.12 — |
-4.27
|
$432.02M — | $1.01M — | $11.84 — | $12.49 — | $432.02M — | 0 | -$1.04 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.25 — |
0
|
$431.86M — | $8.40M — | $1.16 — | $1.25 — | $431.86M — | 0 | -$0.66 — |
|
|
Star
SGU
US
|
$13.15 — |
+1.31
|
$431.47M — | $55.08K — | $12.95 — | $13.17 — | $431.47M — | 5.79 | $2.27 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.37 — |
+2.4
|
$428.78M — | $6.22K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.96 — |
-1.51
|
$428.57M — | $275.08K — | $1.93 — | $2.00 — | $428.57M — | 0 | -$0.02 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.31 — |
+1.76
|
$428.18M — | $13.50K — | $2.28 — | $2.32 — | $428.18M — | 0 | -$0.06 — |
|
|
Arko
ARKO
US
|
$3.81 — |
-6.96
|
$427.43M — | $534.71K — | $3.80 — | $4.07 — | $427.43M — | 47.62 | $0.08 — |
|
|
Transcontinental Realty
TCI
US
|
$48.45 — |
-0.74
|
$425.10M — | $4.96K — | $48.26 — | $49.25 — | $425.10M — | 52.09 | $0.93 — |
|
|
AdvanSix
ASIX
US
|
$15.71 — |
+0.19
|
$424.19M — | $273.46K — | $15.31 — | $15.87 — | $424.19M — | 0 | -$0.68 — |
|
|
S4 Capital
SCPPF
US
|
$0.64 — |
0
|
$424.15M — | $15.10K — | $0.67 — | $0.67 — | $424.15M — | 0 | -$0.01 — |
|
|
Oportun Financial
OPRT
US
|
$9.19 — |
-1.29
|
$422.62M — | $530.40K — | $8.94 — | $9.25 — | $422.62M — | 22.97 | $0.40 — |
|
|
ACCO Brands
ACCO
US
|
$4.57 — |
-2.35
|
$421.85M — | $610.20K — | $4.54 — | $4.65 — | $421.85M — | 7.37 | $0.62 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.16 — |
-8.86
|
$421.84M — | $2.02M — | $2.12 — | $2.31 — | $421.84M — | 0 | -$0.22 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.62 — |
+0.73
|
$421.40M — | $8.30K — | $2.63 — | $2.65 — | $421.40M — | 0 | -$0.05 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.16 — |
+5.69
|
$421.05M — | $287.48K — | $2.87 — | $3.22 — | $421.05M — | 0 | -$6.15 — |
|
|
Prothena
PRTA
US
|
$8.20 — |
-0.61
|
$420.96M — | $385.91K — | $7.93 — | $8.26 — | $420.96M — | 0 | -$0.82 — |
|
|
Regulus Resources
RGLSF
US
|
$3.35 — |
0
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.30 — |
-0.49
|
$420.34M — | $64.77K — | $14.29 — | $14.40 — | $420.34M — | 15.37 | $0.93 — |
|
|
Intrepid Potash
IPI
US
|
$31.23 — |
+1.49
|
$420.25M — | $166.88K — | $30.36 — | $31.39 — | $420.25M — | 32.87 | $0.95 — |
|
|
Nathan's Famous
NATH
US
|
$102.05 — |
+0.11
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $540.30K — | $0.35 — | $0.38 — | $417.16M — | 0 | -$0.01 — |
|
|
Oxford Industries
OXM
US
|
$27.77 — |
-2.05
|
$415.95M — | $431.58K — | $27.13 — | $28.17 — | $415.95M — | 0 | -$0.49 — |
|
|
Tilray Brands
TLRY
US
|
$2.81 — |
-4.1
|
$415.28M — | $3.70M — | $2.80 — | $2.93 — | $415.28M — | 0 | -$1.41 — |
|
|
Gran Tierra Energy
GTE
US
|
$11.73 — |
+3.35
|
$415.01M — | $607.08K — | $11.43 — | $11.94 — | $415.01M — | 0 | -$7.22 — |
|
|
Gladstone Capital
GLAD
US
|
$18.36 — |
-0.49
|
$414.81M — | $123.33K — | $18.16 — | $18.48 — | $414.81M — | 8.50 | $2.16 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Abaxx
ABXXF
US
|
$10.68 — |
-2.64
|
$414.27M — | $10.86K — | $10.34 — | $11.00 — | $414.27M — | 0 | -$1.37 — |
|
|
Monro
MNRO
US
|
$13.23 — |
-6.7
|
$413.40M — | $569.22K — | $13.21 — | $13.83 — | $413.40M — | 60.13 | $0.22 — |
|
|
Frontera Energy
FECCF
US
|
$5.84 — |
-0.85
|
$413.29M — | $200.00 — | $5.94 — | $5.95 — | $413.29M — | 0 | -$8.53 — |
|
|
Altimmune
ALT
US
|
$2.12 — |
-2.3
|
$412.38M — | $2.60M — | $2.06 — | $2.20 — | $412.38M — | 0 | -$0.76 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — |
|
|
Community Health Systems
CYH
US
|
$2.92 — |
+0.34
|
$411.75M — | $924.33K — | $2.85 — | $2.92 — | $411.75M — | 1.57 | $1.85 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$3.24 — |
+24.62
|
$411.74M — | $13.49M — | $2.57 — | $3.26 — | $411.74M — | 0 | -$0.43 — |
|
|
TAT
TATT
US
|
$31.65 — |
+0.41
|
$411.39M — | $84.78K — | $30.46 — | $31.86 — | $411.39M — | 20.41 | $1.55 — |
|
|
Kits Eyecare
KTYCF
US
|
$12.09 — |
-1.55
|
$411.14M — | $300.00 — | $12.05 — | $12.09 — | $411.14M — | 100.75 | $0.12 — |
|
|
Caledonia Mining
CMCL
US
|
$21.26 — |
-2.74
|
$411.06M — | $168.44K — | $21.12 — | $21.86 — | $411.06M — | 6.09 | $3.49 — |
|
|
CI&T
CINT
US
|
$3.21 — |
+3.88
|
$410.84M — | $38.74K — | $3.08 — | $3.22 — | $410.84M — | 11.46 | $0.28 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
+0.72
|
$410.84M — | $289.12K — | $4.12 — | $4.21 — | $410.84M — | 0 | -$0.16 — |
|
|
First Bancorp
FNLC
US
|
$36.36 — |
+0.53
|
$410.34M — | $38.07K — | $35.81 — | $36.76 — | $410.34M — | 10.38 | $3.50 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.54 — |
-2.53
|
$409.89M — | $1.53M — | $1.50 — | $1.58 — | $409.89M — | 0 | -$1.11 — |
|
|
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.23
|
$409.66M — | $131.68K — | $8.48 — | $8.74 — | $409.66M — | 22.35 | $0.39 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.19 — |
-2.63
|
$409.33M — | $900.00 — | $5.23 — | $5.30 — | $409.33M — | 2.86 | $1.81 — |
|
|
PMET Resources
PMETF
US
|
$2.20 — |
+0.69
|
$409.07M — | $7.10K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.99 — |
-5.57
|
$408.77M — | $68.16K — | $8.99 — | $9.68 — | $408.77M — | 34.57 | $0.26 — |
|
|
Citizens Financial Services
CZFS
US
|
$84.57 — |
+1
|
$406.77M — | $40.82K — | $83.45 — | $84.99 — | $406.77M — | 9.89 | $8.55 — |
|
|
Valhi
VHI
US
|
$14.32 — |
-0.07
|
$405.56M — | $7.20K — | $13.96 — | $14.32 — | $405.56M — | 0 | -$1.80 — |
|
|
Chemung Financial
CHMG
US
|
$83.88 — |
+0.78
|
$404.43M — | $75.02K — | $83.15 — | $85.49 — | $404.43M — | 11.83 | $7.09 — |
|
|
Assembly Biosciences
ASMB
US
|
$19.84 — |
-2.17
|
$403.95M — | $206.01K — | $19.30 — | $20.34 — | $403.95M — | 19.07 | $1.04 — |
|
|
PCB Bancorp
PCB
US
|
$28.64 — |
-0.49
|
$402.24M — | $50.41K — | $28.48 — | $28.88 — | $402.24M — | 9.91 | $2.89 — |
|
|
Genesco
GCO
US
|
$36.99 — |
-1.07
|
$400.24M — | $89.56K — | $36.12 — | $37.17 — | $400.24M — | 9.58 | $3.86 — |
|
|
Orthofix Medical
OFIX
US
|
$9.81 — |
-1.8
|
$399.59M — | $247.60K — | $9.67 — | $9.99 — | $399.59M — | 0 | -$1.52 — |
|
|
Natural Gas Services
NGS
US
|
$30.97 — |
+3.1
|
$399.46M — | $98.06K — | $29.99 — | $30.99 — | $399.46M — | 19.23 | $1.61 — |
|
|
Redwood Trust
RWT
US
|
$3.18 — |
+1.92
|
$399.45M — | $2.05M — | $3.07 — | $3.19 — | $399.45M — | 0 | -$0.05 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
-0.61
|
$399.20M — | $415.65K — | $9.70 — | $9.77 — | $399.20M — | 10.04 | $0.97 — |
|
|
ATN
ATNI
US
|
$25.91 — |
-1.22
|
$399.10M — | $85.55K — | $25.48 — | $25.99 — | $399.10M — | 2.51 | $10.30 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Senseonics
SENS
US
|
$7.51 — |
+1.49
|
$397.08M — | $477.24K — | $7.25 — | $7.62 — | $397.08M — | 0 | -$2.23 — |
|
|
Alpha Teknova
TKNO
US
|
$6.42 — |
+4.39
|
$396.13M — | $875.59K — | $6.00 — | $6.61 — | $396.13M — | 0 | -$0.31 — |
|
|
PetroTal
PTALF
US
|
$0.43 — |
+4.88
|
$395.74M — | $110.46K — | $0.41 — | $0.43 — | $395.74M — | 43.00 | $0.01 — |
|
|
Entrée Resources
ERLFF
US
|
$1.89 — |
-3.57
|
$395.23M — | $8.63K — | $1.90 — | $1.90 — | $395.23M — | 0 | -$0.08 — |
|
|
Dine Brands Global
DIN
US
|
$31.10 — |
-2.32
|
$393.70M — | $498.02K — | $30.64 — | $31.53 — | $393.70M — | 50.98 | $0.61 — |
|
|
Berto
TACO
US
|
$10.48 — |
+0.1
|
$393.20M — | $1.73M — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
Vital Farms
VITL
US
|
$9.14 — |
-2.87
|
$392.39M — | $1.06M — | $9.03 — | $9.52 — | $392.39M — | 0 | -$0.05 — |
|
|
Parke Bancorp
PKBK
US
|
$33.22 — |
-0.06
|
$390.72M — | $37.02K — | $32.57 — | $33.26 — | $390.72M — | 8.36 | $3.97 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.69 — |
0
|
$390.64M — | $34.79K — | $11.67 — | $11.91 — | $390.64M — | 11.46 | $1.02 — |
|
|
Fossil
FOSL
US
|
$6.60 — |
+0.76
|
$390.31M — | $604.46K — | $6.29 — | $6.61 — | $390.31M — | 0 | -$1.27 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.52 — |
-1.74
|
$390.24M — | $362.54K — | $13.21 — | $13.74 — | $390.24M — | 0 | -$9.38 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.75 — |
+0.66
|
$389.13M — | $219.36K — | $10.69 — | $10.78 — | $389.13M — | 7.36 | $1.46 — |
|
|
MVB Financial
MVBF
US
|
$30.00 — |
+0.3
|
$389.03M — | $121.12K — | $29.55 — | $30.10 — | $389.03M — | 10.10 | $2.97 — |
|
|
Advantage
ADV
US
|
$30.28 — |
-0.2
|
$388.26M — | $79.96K — | $28.82 — | $30.54 — | $388.26M — | 0 | -$21.35 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.70 — |
-0.51
|
$387.25M — | $146.84K — | $9.60 — | $9.84 — | $387.25M — | 10.43 | $0.93 — |
|
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
0
|
$386.46M — | $300.00 — | $3.69 — | $3.70 — | $386.46M — | 21.22 | $0.22 — |
|
|
Investar
ISTR
US
|
$28.04 — |
-3.94
|
$386.31M — | $147.93K — | $27.75 — | $29.50 — | $386.31M — | 11.53 | $2.43 — |
|
|
Vista Gold
VGZ
US
|
$2.64 — |
+0.38
|
$385.36M — | $1.86M — | $2.56 — | $2.66 — | $385.36M — | 0 | -$0.06 — |
|
|
Repay
RPAY
US
|
$4.36 — |
+0.69
|
$384.48M — | $406.19K — | $4.23 — | $4.37 — | $384.48M — | 0 | -$1.99 — |
|
|
Braskem
BAK
US
|
$1.70 — |
+6.25
|
$384.12M — | $1.07M — | $1.58 — | $1.72 — | $384.12M — | 0 | -$2.60 — |
|
|
Cogent Communications
CCOI
US
|
$7.48 — |
+2.47
|
$383.09M — | $1.14M — | $7.04 — | $7.51 — | $383.09M — | 0 | -$0.94 — |
|
|
Gladstone Land
LAND
US
|
$8.87 — |
+1.33
|
$382.62M — | $456.98K — | $8.70 — | $8.90 — | $382.62M — | 0 | -$0.72 — |
|
|
Funko
FNKO
US
|
$6.83 — |
-2.91
|
$382.45M — | $656.70K — | $6.82 — | $7.02 — | $382.45M — | 0 | -$0.03 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
