Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$141.98B
Volume totale
BTC 56.16%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 37 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Quality Municipal Income Trust  IQI $9.88 —
+0.1
$522.49M — $95.34K — $9.85 — $9.90 — $522.49M — 29.05 $0.34 —
Cars.com  CARS $9.34 —
+1.74
$522.13M — $519.40K — $9.24 — $9.53 — $522.13M — 21.72 $0.43 —
Natural Gas Services  NGS $41.36 —
+2.07
$521.07M — $52.03K — $40.08 — $41.52 — $521.07M — 24.04 $1.72 —
Rapid7  RPD $7.79 —
+1.63
$520.61M — $1.34M — $7.61 — $7.97 — $520.61M — 22.25 $0.35 —
Aquestive Therapeutics  AQST $4.14 —
+2.73
$519.36M — $1.86M — $4.05 — $4.22 — $519.36M — 0 -$0.61 —
Ennis  EBF $20.52 —
+1.79
$519.01M — $63.07K — $20.46 — $20.68 — $519.01M — 12.36 $1.66 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.12
$518.84M — $209.29K — $8.47 — $8.50 — $518.84M — 11.94 $0.71 —
Ucore Rare Metals  UURAF $4.45 —
+9.07
$518.15M — $176.37K — $3.96 — $5.20 — $518.15M — 0 -$0.31 —
Kearny Financial  KRNY $8.23 —
+3.13
$517.94M — $334.29K — $8.10 — $8.26 — $517.94M — 14.43 $0.57 —
Invesco California Value Municipal Income Trust  VCV $10.67 —
+0.38
$517.59M — $98.41K — $10.56 — $10.70 — $517.59M — 41.03 $0.26 —
Waterdrop  WDH $1.44 —
-1.37
$517.39M — $90.32K — $1.44 — $1.47 — $517.39M — 6.54 $0.22 —
Cineplex  CPXGF $8.15 —
-0.61
$517.25M — $2.50K — $8.14 — $8.15 — $517.25M — 0 -$0.27 —
Veradigm  MDRX $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
One Liberty Properties  OLP $23.67 —
+2.07
$516.47M — $34.26K — $23.34 — $23.73 — $516.47M — 18.93 $1.25 —
Aspen Aerogels  ASPN $6.23 —
+5.59
$516.33M — $1.25M — $5.71 — $6.24 — $516.33M — 0 -$1.35 —
Duff & Phelps Utility and Infrastructure Fund  DPG $14.15 —
+0.43
$516.32M — $70.45K — $14.06 — $14.16 — $516.32M — 6.15 $2.30 —
Tejon Ranch  TRC $19.09 —
+1.11
$515.29M — $104.84K — $18.94 — $19.19 — $515.29M — 318.16 $0.06 —
BlackRock Health Sciences Trust  BME $39.87 —
+1.68
$515.28M — $40.27K — $39.40 — $40.14 — $515.28M — 6.73 $5.92 —
Amex Exploration  AMXEF $3.31 —
+1.85
$514.97M — $200.00 — $3.31 — $3.31 — $514.97M — 0 -$0.05 —
Home Bancorp  HBCP $65.41 —
+3.19
$512.99M — $42.48K — $64.00 — $65.50 — $512.99M — 10.99 $5.95 —
First Mining Gold  FFMGF $0.37 —
+3.39
$510.49M — $91.44K — $0.35 — $0.37 — $510.49M — 0 -$0.04 —
Sierra Bancorp  BSRR $38.91 —
+3.54
$508.91M — $35.22K — $37.77 — $39.08 — $508.91M — 11.37 $3.42 —
Crescent Biopharma  CBIO $18.45 —
+2.61
$508.76M — $157.23K — $17.52 — $18.87 — $508.76M — 0 -$5.88 —
Advantage  ADV $38.26 —
+6.1
$508.68M — $123.92K — $36.16 — $39.79 — $508.68M — 0 -$18.62 —
Crawford & Company  CRD-B $10.41 —
+4.2
$507.39M — $3.02K — $10.16 — $10.48 — $507.39M — 28.91 $0.36 —
Pacific Biosciences of California  PACB $1.63 —
+3.16
$506.28M — $7.84M — $1.58 — $1.77 — $506.28M — 0 -$0.41 —
LendingTree  TREE $36.26 —
+0.67
$505.94M — $132.98K — $36.14 — $37.55 — $505.94M — 2.80 $12.92 —
Abrdn World Healthcare Fund  THW $12.50 —
+1.87
$504.55M — $62.90K — $12.31 — $12.55 — $504.55M — 9.32 $1.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.29 —
0
$504.42M — $145.77K — $11.26 — $11.31 — $504.42M — 16.85 $0.67 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.74 —
-0.07
$503.77M — $11.60K — $30.36 — $30.97 — $503.77M — 5.71 $5.38 —
Backblaze  BLZE $8.38 —
+5.41
$502.92M — $1.20M — $7.82 — $8.41 — $502.92M — 0 -$0.39 —
Titan  TWI $7.80 —
+1.56
$502.10M — $246.26K — $7.74 — $7.88 — $502.10M — 0 -$1.37 —
Eaton Vance Municipal Bond Fund  EIM $9.76 —
-0.61
$501.40M — $122.07K — $9.76 — $9.85 — $501.40M — 42.43 $0.23 —
Stitch Fix  SFIX $3.67 —
+7
$501.04M — $1.43M — $3.50 — $3.70 — $501.04M — 0 -$0.19 —
Doubleview Gold  DBLVF $2.21 —
+4.25
$500.92M — $40.02K — $2.10 — $2.26 — $500.92M — 0 -$0.01 —
Intrepid Potash  IPI $37.18 —
+2.11
$499.44M — $206.28K — $36.36 — $37.55 — $499.44M — 33.49 $1.11 —
Arvinas  ARVN $7.74 —
+0.52
$499.39M — $541.67K — $7.71 — $7.95 — $499.39M — 0 -$3.18 —
PIMCO Municipal Income Fund II  PML $7.51 —
+0.67
$499.37M — $348.47K — $7.46 — $7.52 — $499.37M — 751.00 $0.01 —
Priority Technology  PRTH $6.06 —
+2.71
$499.07M — $173.60K — $5.83 — $6.11 — $499.07M — 8.65 $0.70 —
Uxin  UXIN $2.25 —
-0.88
$497.16M — $171.57K — $2.15 — $2.33 — $497.16M — 0 -$0.20 —
AngioDynamics  ANGO $12.03 —
+7.41
$497.07M — $231.12K — $11.29 — $12.14 — $497.07M — 0 -$0.76 —
Greenlight Capital Re  GLRE $14.98 —
+1.97
$496.83M — $148.73K — $14.88 — $15.12 — $496.83M — 6.34 $2.36 —
Minera Alamos  MAIFF $4.51 —
+2.04
$495.87M — $29.38K — $4.44 — $4.96 — $495.87M — 0 -$0.31 —
SES AI Corporation  SES $1.34 —
+0.75
$494.84M — $6.03M — $1.27 — $1.38 — $494.84M — 0 -$0.22 —
Community Healthcare Trust Incorporated  CHCT $17.28 —
+1.65
$493.72M — $119.08K — $17.09 — $17.39 — $493.72M — 144.00 $0.12 —
RE/MAX  RMAX $8.97 —
+2.75
$493.58M — $221.94K — $8.87 — $9.12 — $493.58M — 448.50 $0.02 —
Virgin Galactic  SPCE $4.72 —
+10.02
$493.01M — $73.87M — $4.06 — $5.18 — $493.01M — 0 -$3.87 —
Evolent Health  EVH $4.38 —
+15.87
$492.67M — $2.85M — $3.85 — $4.38 — $492.67M — 0 -$4.68 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.34 —
+0.45
$490.55M — $134.61K — $13.24 — $13.37 — $490.55M — 12.95 $1.03 —
American Coastal Insurance  ACIC $10.09 —
+2.02
$489.00M — $418.05K — $10.00 — $10.32 — $489.00M — 4.71 $2.14 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.20 —
+0.16
$488.98M — $370.67K — $6.18 — $6.24 — $488.98M — 8.15 $0.76 —
Calfrac Well Services  CFWFF $4.84 —
-3.2
$486.28M — $100.00 — $4.84 — $4.84 — $486.28M — 11.52 $0.42 —
PGIM Global High Yield Fund  GHY $11.86 —
+0.59
$485.80M — $144.03K — $11.83 — $11.92 — $485.80M — 9.48 $1.25 —
BlackRock Limited Duration Income Trust  BLW $12.40 —
0
$484.65M — $176.76K — $12.36 — $12.44 — $484.65M — 10.16 $1.22 —
Shutterstock  SSTK $13.19 —
+0.08
$484.57M — $479.30K — $13.04 — $13.70 — $484.57M — 0 -$0.62 —
Prothena  PRTA $9.25 —
+3.7
$484.27M — $499.50K — $9.03 — $9.45 — $484.27M — 0 -$2.81 —
Nine Energy Service  NINE $11.14 —
+0.27
$482.66M — $19.08K — $10.80 — $11.21 — $482.66M — 0 -$1.34 —
First Business Financial Services  FBIZ $57.70 —
+3.42
$482.50M — $30.66K — $56.26 — $57.99 — $482.50M — 9.52 $6.06 —
Consolidated Water  CWCO $30.06 —
+1.93
$480.97M — $58.93K — $29.71 — $30.12 — $480.97M — 27.57 $1.09 —
Johnson Outdoors  JOUT $45.85 —
+2.78
$480.26M — $28.27K — $44.71 — $45.97 — $480.26M — 0 -$1.51 —
The York Water Company  YORW $29.60 —
+0.82
$479.80M — $64.69K — $29.41 — $29.77 — $479.80M — 20.13 $1.47 —
Caleres  CAL $14.21 —
+0.64
$479.46M — $1.01M — $13.14 — $15.04 — $479.46M — 0 $0.00 —
Assembly Biosciences  ASMB $24.11 —
-1.87
$477.79M — $214.57K — $23.88 — $25.05 — $477.79M — 301.37 $0.08 —
Park-Ohio  PKOH $33.12 —
+2.3
$476.94M — $66.83K — $32.28 — $33.23 — $476.94M — 18.92 $1.75 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Pangaea Logistics  PANL $7.27 —
-0.55
$475.57M — $460.14K — $7.26 — $7.48 — $475.57M — 13.46 $0.54 —
Sutro Biopharma  STRO $28.68 —
+5.52
$475.24M — $248.73K — $27.00 — $30.94 — $475.24M — 0 -$16.35 —
Ooma  OOMA $17.29 —
+2.43
$475.04M — $187.92K — $17.04 — $17.57 — $475.04M — 52.39 $0.33 —
The Oncology Institute  TOI $4.74 —
+12.06
$473.92M — $2.59M — $4.23 — $4.83 — $473.92M — 0 -$0.35 —
Freegold Ventures  FGOVF $0.82 —
+1.21
$473.72M — $30.35K — $0.82 — $0.84 — $473.72M — 0 -$0.01 —
Luxfer  LXFR $17.54 —
+1.33
$473.69M — $75.53K — $17.29 — $17.70 — $473.69M — 41.76 $0.42 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Shoe Carnival  SCVL $17.19 —
+0.88
$472.45M — $584.68K — $16.74 — $17.57 — $472.45M — 12.73 $1.35 —
Belo Sun Mining  BSXGF $0.83 —
-3.49
$471.43M — $52.20K — $0.83 — $0.84 — $471.43M — 0 -$0.01 —
ChoiceOne Financial Services  COFS $31.37 —
+2.79
$469.77M — $68.34K — $30.95 — $31.41 — $469.77M — 7.43 $4.22 —
John Hancock Preferred Income Fund III  HPS $14.56 —
+0.41
$468.38M — $92.53K — $14.44 — $14.63 — $468.38M — 12.44 $1.17 —
One Stop Systems  OSS $18.90 —
-0.63
$468.13M — $1.15M — $17.79 — $19.50 — $468.13M — 0 -$0.04 —
MediaAlpha  MAX $8.65 —
+4.34
$467.64M — $254.81K — $8.41 — $8.86 — $467.64M — 13.51 $0.64 —
Sappi  SPPJY $0.77 —
0
$467.45M — $4.00K — $0.77 — $0.77 — $467.45M — 0 -$1.11 —
Canopy Growth  CGC $1.04 —
0
$467.04M — $4.52M — $1.03 — $1.08 — $467.04M — 0 -$1.34 —
Invesco Senior Income Trust  VVR $3.03 —
+0.66
$466.39M — $681.86K — $3.01 — $3.04 — $466.39M — 33.66 $0.09 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $25.95 — $26.81 — $466.33M — 28.98 $0.90 —
Aberdeen India Fund  IFN $10.93 —
+0.83
$466.19M — $290.18K — $10.81 — $10.97 — $466.19M — 0 -$1.19 —
KKR Income Opportunities Fund  KIO $11.37 —
+0.71
$466.00M — $101.94K — $11.33 — $11.38 — $466.00M — 21.45 $0.53 —
Euroseas  ESEA $66.00 —
+1.15
$465.69M — $61.20K — $64.15 — $66.34 — $465.69M — 3.45 $19.08 —
Nuveen Multi-Asset Income Fund  NMAI $13.93 —
-0.21
$465.62M — $125.35K — $13.84 — $13.96 — $465.62M — 5.73 $2.43 —
OrthoPediatrics  KIDS $18.10 —
+6.97
$464.90M — $153.83K — $17.13 — $18.52 — $464.90M — 0 -$1.68 —
Ocugen  OCGN $1.37 —
+5.38
$463.77M — $3.35M — $1.30 — $1.39 — $463.77M — 0 -$0.24 —
Nuveen Taxable Municipal Income Fund  NBB $15.77 —
+0.77
$463.56M — $51.70K — $15.66 — $15.81 — $463.56M — 43.80 $0.36 —
Ovid Therapeutics  OVID $2.48 —
+3.77
$462.87M — $1.28M — $2.42 — $2.52 — $462.87M — 0 -$0.21 —
Designer Brands  DBI $9.11 —
+4.47
$462.33M — $702.55K — $8.70 — $9.17 — $462.33M — 0 -$0.17 —
Monro  MNRO $15.26 —
-1.16
$462.09M — $1.03M — $15.14 — $15.87 — $462.09M — 513.00 $0.03 —
C4 Therapeutics  CCCC $4.17 —
+5.3
$461.07M — $1.55M — $3.97 — $4.45 — $461.07M — 0 -$1.10 —
Bed Bath & Beyond  BBBY $6.23 —
+0.65
$460.64M — $1.28M — $6.23 — $6.47 — $460.64M — 0 -$0.91 —
First Trust Enhanced Equity Income Fund  FFA $23.04 —
+0.57
$460.53M — $41.72K — $22.76 — $23.12 — $460.53M — 5.70 $4.04 —
Weave Communications  WEAV $5.77 —
+1.58
$459.09M — $512.75K — $5.68 — $5.94 — $459.09M — 0 -$0.32 —
Greene County Bancorp  GCBC $26.96 —
+5.48
$459.01M — $16.29K — $25.64 — $26.99 — $459.01M — 11.77 $2.29 —
Editas Medicine  EDIT $2.99 —
+7.55
$458.85M — $2.51M — $2.77 — $3.13 — $458.85M — 0 -$1.14 —
Delfi  PEFDF $0.75 —
0
$458.37M — $90.00K — $0.75 — $0.76 — $458.37M — 15.00 $0.05 —
BSR Real Estate Investment Trust  BSRTF $11.79 —
-0.51
$457.78M — $6.51K — $11.72 — $11.98 — $457.78M — 235.80 $0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency