Inicio
ACCIONES

Página 37 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rusoro Mining RMLFF US	$0.80 —	+1.14	$506.11M —	$1.25K —	$0.79 —	$0.79 —	$506.11M —	0	-$0.43 —
TaskUs TASK US	$5.52 —	+3.18	$505.51M —	$1.68M —	$5.36 —	$5.54 —	$505.51M —	4.88	$1.13 —
Orange County Bancorp OBT US	$37.69 —	+1.21	$505.34M —	$71.31K —	$37.00 —	$38.19 —	$505.34M —	11.05	$3.41 —
NeuroPace NPCE US	$14.81 —	+0.89	$504.93M —	$268.93K —	$14.28 —	$14.92 —	$504.93M —	0	-$0.65 —
The York Water Company YORW US	$31.13 —	+0.23	$504.60M —	$137.78K —	$31.00 —	$31.43 —	$504.60M —	21.17	$1.47 —
Meridian Mining MRRDF US	$1.04 —	0	$504.45M —	$100.00 —	$1.05 —	$1.05 —	$504.45M —	0	-$0.06 —
Cooper-Standard CPS US	$28.41 —	-2.84	$504.43M —	$114.36K —	$28.25 —	$29.70 —	$504.43M —	0	-$2.17 —
Aston Martin Lagonda Global AMGDF US	$0.50 —	0	$503.31M —	$3.00K —	$0.52 —	$0.52 —	$503.31M —	0	-$0.64 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.38 —	+0.63	$503.18M —	$180.58K —	$6.34 —	$6.40 —	$503.18M —	8.39	$0.76 —
Martinrea MRETF US	$7.09 —	0	$502.64M —	$1.10K —	$7.07 —	$7.13 —	$502.64M —	6.16	$1.15 —
Yext YEXT US	$5.00 —	+1.63	$501.24M —	$1.10M —	$4.95 —	$5.13 —	$501.24M —	62.50	$0.08 —
Pangaea Logistics PANL US	$7.66 —	+0.39	$501.08M —	$369.46K —	$7.61 —	$7.78 —	$501.08M —	14.18	$0.54 —
TomTom N.V. TMOAY US	$2.02 —	-4.27	$501.07M —	$9.70K —	$2.11 —	$2.11 —	$501.07M —	12.62	$0.16 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.20 —	-0.12	$500.40M —	$180.91K —	$11.14 —	$11.22 —	$500.40M —	16.71	$0.67 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.56 —	+0.3	$498.64M —	$87.44K —	$13.53 —	$13.63 —	$498.64M —	13.16	$1.03 —
American Coastal Insurance ACIC US	$10.28 —	+2.9	$498.21M —	$223.46K —	$10.05 —	$10.30 —	$498.21M —	4.80	$2.14 —
The Oncology Institute TOI US	$4.98 —	-1.78	$497.92M —	$1.14M —	$4.96 —	$5.17 —	$497.92M —	0	-$0.35 —
Bankwell Financial BWFG US	$62.21 —	+2.71	$496.01M —	$62.27K —	$60.34 —	$62.41 —	$496.01M —	12.46	$4.99 —
Crawford & Company CRD-B US	$10.11 —	+0.1	$492.77M —	$1.52K —	$9.77 —	$10.11 —	$492.77M —	28.08	$0.36 —
The Taiwan Fund TWN US	$85.80 —	-0.46	$492.67M —	$64.27K —	$85.18 —	$89.03 —	$492.67M —	2.20	$38.86 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.03 —	-0.63	$492.14M —	$31.78K —	$29.95 —	$30.57 —	$492.14M —	3.57	$8.41 —
Mistras MG US	$15.46 —	-1.34	$491.89M —	$153.97K —	$15.42 —	$15.86 —	$491.89M —	22.08	$0.70 —
Docebo DCBO US	$19.37 —	+2	$491.66M —	$46.04K —	$19.18 —	$19.62 —	$491.66M —	16.55	$1.17 —
Eaton Vance Municipal Bond Fund EIM US	$9.57 —	-0.62	$491.64M —	$203.71K —	$9.55 —	$9.65 —	$491.64M —	41.60	$0.23 —
Weave Communications WEAV US	$6.17 —	+3.52	$490.92M —	$783.09K —	$6.04 —	$6.30 —	$490.92M —	0	-$0.32 —
BlackRock Limited Duration Income Trust BLW US	$12.56 —	-0.16	$490.90M —	$84.59K —	$12.53 —	$12.60 —	$490.90M —	10.29	$1.22 —
ChoiceOne Financial Services COFS US	$32.72 —	-2.82	$489.18M —	$143.86K —	$30.65 —	$33.62 —	$489.18M —	8.65	$3.78 —
Ponce Financial Group, Inc. PDLB US	$20.20 —	+1.46	$488.60M —	$34.78K —	$20.09 —	$20.34 —	$488.60M —	15.41	$1.31 —
Bannerman Energy BNNLF US	$2.35 —	0	$488.36M —	$100.00 —	$2.45 —	$2.45 —	$488.36M —	0	-$0.01 —
Valneva SE VALN US	$4.78 —	0	$488.13M —	$5.91K —	$4.76 —	$4.83 —	$488.13M —	0	-$1.83 —
Aberdeen India Fund IFN US	$11.43 —	+0.97	$487.51M —	$89.57K —	$11.35 —	$11.47 —	$487.51M —	0	-$1.19 —
Galiano Gold GAU US	$1.86 —	+1.09	$485.86M —	$2.87M —	$1.82 —	$1.89 —	$485.86M —	16.90	$0.11 —
Paysign PAYS US	$8.69 —	+3.58	$485.82M —	$620.73K —	$8.26 —	$8.88 —	$485.82M —	51.11	$0.17 —
El Pollo Loco LOCO US	$15.93 —	+3.17	$485.15M —	$127.03K —	$15.55 —	$15.94 —	$485.15M —	16.25	$0.98 —
Western Copper and Gold WRN US	$2.15 —	0	$485.11M —	$1.46M —	$2.11 —	$2.20 —	$485.11M —	215.00	$0.01 —
Ur-Energy URG US	$1.22 —	-5.43	$484.74M —	$6.62M —	$1.21 —	$1.29 —	$484.74M —	0	-$0.24 —
PIMCO Municipal Income Fund II PML US	$7.29 —	+0.14	$484.74M —	$392.90K —	$7.27 —	$7.33 —	$484.74M —	729.00	$0.01 —
OrthoPediatrics KIDS US	$18.87 —	+0.8	$484.68M —	$138.42K —	$18.10 —	$19.22 —	$484.68M —	0	-$1.68 —
Advantage ADV US	$36.44 —	+7.81	$484.48M —	$74.10K —	$33.84 —	$37.09 —	$484.48M —	0	-$18.62 —
Forward Air FWRD US	$15.25 —	-1.49	$482.28M —	$541.09K —	$14.76 —	$15.81 —	$482.28M —	0	-$2.92 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.48 —	-2.46	$482.04M —	$4.35K —	$0.51 —	$0.51 —	$482.04M —	0	-$0.64 —
Johnson Outdoors JOUT US	$45.99 —	+0.48	$481.73M —	$30.08K —	$44.52 —	$46.42 —	$481.73M —	0	-$1.51 —
Spectral Capital FCCN US	$5.00 —	-4.76	$481.39M —	$5.17K —	$4.85 —	$5.21 —	$481.39M —	0	-$0.09 —
Ginkgo Bioworks DNA US	$7.36 —	-7.19	$480.79M —	$671.24K —	$7.34 —	$8.02 —	$480.79M —	0	-$5.38 —
Rezolute RZLT US	$4.99 —	-6.03	$480.50M —	$1.15M —	$4.90 —	$5.31 —	$480.50M —	0	-$0.81 —
SOPHiA GENETICS SA SOPH US	$5.72 —	-5.45	$479.88M —	$192.52K —	$5.72 —	$6.32 —	$479.88M —	0	-$1.18 —
Tilray Brands TLRY US	$3.88 —	-2.76	$479.01M —	$6.54M —	$3.80 —	$4.02 —	$479.01M —	0	-$14.63 —
PGIM Global High Yield Fund GHY US	$11.68 —	-0.34	$478.43M —	$126.67K —	$11.65 —	$11.74 —	$478.43M —	9.34	$1.25 —
Stitch Fix SFIX US	$3.58 —	+1.42	$477.66M —	$980.24K —	$3.42 —	$3.65 —	$477.66M —	0	-$0.14 —
Grid Dynamics GDYN US	$5.69 —	+1.43	$475.83M —	$983.26K —	$5.60 —	$5.82 —	$475.83M —	94.83	$0.06 —
Tejon Ranch TRC US	$17.62 —	-0.62	$475.61M —	$78.18K —	$17.58 —	$17.95 —	$475.61M —	293.66	$0.06 —
Evolent Health EVH US	$4.22 —	-9.05	$474.67M —	$5.29M —	$4.08 —	$4.70 —	$474.67M —	0	-$4.68 —
National Research NRC US	$21.04 —	+1.01	$474.17M —	$44.70K —	$20.92 —	$21.55 —	$474.17M —	53.94	$0.39 —
Shoe Station SCVL US	$17.43 —	0	$473.25M —	$793.02K —	$16.75 —	$17.48 —	$473.25M —	12.91	$1.35 —
Bed Bath & Beyond BBBY US	$4.96 —	+0.4	$472.51M —	$1.43M —	$4.88 —	$5.14 —	$472.51M —	0	-$0.91 —
Eagle Point Credit Company ECC US	$3.57 —	-1.11	$471.99M —	$577.02K —	$3.57 —	$3.63 —	$471.99M —	0	-$1.05 —
KKR Real Estate Finance Trust KREF US	$7.34 —	+2.8	$471.97M —	$1.88M —	$7.11 —	$7.51 —	$471.97M —	0	-$3.26 —
Bank7 BSVN US	$49.44 —	-1.9	$470.64M —	$42.36K —	$48.78 —	$50.25 —	$470.64M —	11.31	$4.37 —
Natural Gas Services NGS US	$36.47 —	-6.17	$469.60M —	$147.50K —	$35.86 —	$40.00 —	$469.60M —	21.20	$1.72 —
Consolidated Water CWCO US	$29.32 —	+0.07	$469.13M —	$64.38K —	$29.27 —	$29.55 —	$469.13M —	26.89	$1.09 —
Solid Power SLDP US	$2.08 —	-3.26	$467.97M —	$3.74M —	$2.05 —	$2.15 —	$467.97M —	0	-$0.49 —
Calavo Growers CVGW US	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
Bank of Marin Bancorp BMRC US	$28.77 —	+1.7	$465.78M —	$107.96K —	$28.20 —	$28.95 —	$465.78M —	0	-$2.02 —
Titan Machinery TITN US	$19.98 —	+5.27	$465.58M —	$156.97K —	$18.90 —	$20.02 —	$465.58M —	0	-$2.35 —
Tivan TNGZF US	$0.20 —	0	$465.19M —	$32.50K —	$0.20 —	$0.20 —	$465.19M —	0	$0.00 —
Lifeway Foods LWAY US	$30.44 —	+0.36	$465.18M —	$86.73K —	$29.80 —	$31.05 —	$465.18M —	31.70	$0.96 —
Columbus McKinnon CMCO US	$16.12 —	+3.8	$464.78M —	$608.22K —	$15.53 —	$16.29 —	$464.78M —	0	-$7.40 —
West Bancorporation WTBA US	$27.27 —	+0.29	$464.36M —	$43.14K —	$26.72 —	$27.79 —	$464.36M —	12.11	$2.25 —
Gold X2 Mining GSHRF US	$0.76 —	-2.93	$463.56M —	$1.90K —	$0.78 —	$0.78 —	$463.56M —	0	-$0.04 —
Colony Bankcorp CBAN US	$21.84 —	+1.25	$462.10M —	$231.58K —	$21.41 —	$22.06 —	$462.10M —	13.15	$1.66 —
Aquestive Therapeutics AQST US	$3.68 —	-2.39	$461.72M —	$2.86M —	$3.65 —	$3.89 —	$461.72M —	0	-$0.61 —
Luxfer LXFR US	$17.05 —	-0.12	$460.46M —	$90.65K —	$16.90 —	$17.19 —	$460.46M —	40.59	$0.42 —
Varex Imaging VREX US	$10.92 —	+1.87	$460.24M —	$460.35K —	$10.64 —	$11.06 —	$460.24M —	0	-$2.00 —
Nuveen Multi-Asset Income Fund NMAI US	$13.76 —	+0.29	$459.94M —	$43.19K —	$13.61 —	$13.83 —	$459.94M —	5.66	$2.43 —
Intrepid Potash IPI US	$34.22 —	-0.67	$459.68M —	$141.21K —	$33.47 —	$34.48 —	$459.68M —	30.82	$1.11 —
Prothena PRTA US	$8.75 —	+2.58	$458.09M —	$567.50K —	$8.36 —	$8.82 —	$458.09M —	0	-$2.81 —
John Hancock Preferred Income Fund III HPS US	$14.23 —	0	$457.76M —	$53.79K —	$14.21 —	$14.29 —	$457.76M —	12.16	$1.17 —
Invesco Senior Income Trust VVR US	$2.96 —	-0.34	$455.62M —	$345.50K —	$2.96 —	$2.99 —	$455.62M —	32.88	$0.09 —
Algoma Steel ASTL US	$4.32 —	-0.69	$455.28M —	$1.31M —	$4.27 —	$4.50 —	$455.28M —	0	-$7.30 —
Sprout Social SPT US	$7.57 —	+3.42	$455.00M —	$655.68K —	$7.44 —	$7.71 —	$455.00M —	0	-$0.66 —
Orthofix Medical OFIX US	$11.25 —	+2.65	$454.74M —	$226.01K —	$10.95 —	$11.38 —	$454.74M —	0	-$1.50 —
BSR Real Estate Investment Trust BSRTF US	$11.71 —	-0.09	$454.67M —	$2.60K —	$11.51 —	$11.84 —	$454.67M —	234.19	$0.05 —
BlueLinx BXC US	$58.41 —	+1.76	$454.57M —	$109.69K —	$56.47 —	$60.06 —	$454.57M —	0	-$0.49 —
Bowman Consulting BWMN US	$25.95 —	-1.57	$454.41M —	$148.81K —	$25.61 —	$26.66 —	$454.41M —	41.86	$0.62 —
Calfrac Well Services CFWFF US	$4.52 —	-0.66	$454.13M —	$100.00 —	$4.62 —	$4.62 —	$454.13M —	11.02	$0.41 —
Aurelia Metals AUMTF US	$0.27 —	0	$451.29M —	$2.50K —	$0.22 —	$0.22 —	$451.29M —	13.32	$0.02 —
Viemed Healthcare VMD US	$11.77 —	+0.86	$451.22M —	$227.35K —	$11.69 —	$11.88 —	$451.22M —	31.81	$0.37 —
First Bank FRBA US	$17.98 —	+2.8	$450.66M —	$107.57K —	$17.43 —	$18.24 —	$450.66M —	10.76	$1.67 —
Acacia Research ACTG US	$4.66 —	+0.87	$450.11M —	$177.60K —	$4.62 —	$4.69 —	$450.11M —	0	-$0.19 —
KKR Income Opportunities Fund KIO US	$10.98 —	-0.09	$450.02M —	$229.47K —	$10.98 —	$11.09 —	$450.02M —	11.20	$0.98 —
FRP FRPH US	$23.42 —	+1.08	$448.97M —	$83.61K —	$23.19 —	$23.55 —	$448.97M —	468.39	$0.05 —
Idaho Strategic Resources IDR US	$28.38 —	-1.46	$448.68M —	$115.85K —	$28.28 —	$29.01 —	$448.68M —	19.98	$1.42 —
GBank Financial GBFH US	$31.00 —	+2.45	$448.58M —	$54.39K —	$30.49 —	$31.34 —	$448.58M —	25.40	$1.22 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.27 —	-0.33	$448.55M —	$29.06K —	$15.27 —	$15.39 —	$448.55M —	7.48	$2.04 —
IBEX IBEX US	$33.46 —	+3.88	$448.00M —	$64.21K —	$32.42 —	$33.84 —	$448.00M —	10.45	$3.20 —
First Trust Enhanced Equity Income Fund FFA US	$22.37 —	-0.36	$447.13M —	$27.62K —	$22.35 —	$22.65 —	$447.13M —	5.53	$4.04 —
Fireweed Metals FWEDF US	$1.97 —	-1.99	$447.11M —	$776.00 —	$1.97 —	$2.01 —	$447.11M —	0	-$0.16 —
Clean Energy Fuels CLNE US	$2.03 —	-2.87	$447.06M —	$1.06M —	$2.01 —	$2.09 —	$447.06M —	0	-$0.47 —
Nuveen Taxable Municipal Income Fund NBB US	$15.20 —	+0.2	$446.80M —	$26.79K —	$15.18 —	$15.46 —	$446.80M —	16.17	$0.94 —
RBB Bancorp RBB US	$26.28 —	-0.3	$446.39M —	$121.13K —	$26.03 —	$26.81 —	$446.39M —	10.81	$2.43 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}