Página 37 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CompX
CIX
US
|
$36.49 — |
-3.72
|
$450.16M — | $4.57K — | $35.83 — | $37.32 — | $450.16M — | 20.50 | $1.78 — | ||
Cooper-Standard
CPS
US
|
$25.33 — |
-2.61
|
$450.09M — | $92.14K — | $25.21 — | $25.99 — | $450.09M — | 0 | -$3.14 — | ||
Colony Bankcorp
CBAN
US
|
$21.18 — |
-0.61
|
$449.47M — | $35.01K — | $20.98 — | $21.36 — | $449.47M — | 12.75 | $1.66 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-2.26
|
$448.87M — | $7.50K — | $0.26 — | $0.26 — | $448.87M — | 0.50 | $0.51 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$17.57 — |
+0.8
|
$447.26M — | $69.03K — | $17.45 — | $17.65 — | $447.26M — | 4.73 | $3.71 — | ||
Relmada Therapeutics
RLMD
US
|
$4.19 — |
-1.41
|
$446.95M — | $859.62K — | $4.14 — | $4.28 — | $446.95M — | 0 | -$0.91 — | ||
Bumble
BMBL
US
|
$2.92 — |
+0.17
|
$446.63M — | $871.17K — | $2.90 — | $2.96 — | $446.63M — | 0 | -$4.14 — | ||
Bally's
BALY
US
|
$8.85 — |
-1.72
|
$446.40M — | $43.53K — | $8.77 — | $9.17 — | $446.40M — | 0 | -$9.40 — | ||
Gladstone Capital
GLAD
US
|
$19.75 — |
-0.73
|
$446.33M — | $92.33K — | $19.67 — | $19.89 — | $446.33M — | 9.27 | $2.13 — | ||
Regulus Resources
RGLSF
US
|
$3.55 — |
-2.2
|
$446.18M — | $100.00 — | $3.55 — | $3.55 — | $446.18M — | 0 | -$0.01 — | ||
RBB Bancorp
RBB
US
|
$26.35 — |
-0.83
|
$445.74M — | $29.70K — | $25.99 — | $26.68 — | $445.74M — | 10.84 | $2.43 — | ||
Acacia Research
ACTG
US
|
$4.56 — |
0
|
$445.00M — | $36.22K — | $4.53 — | $4.59 — | $445.00M — | 0 | -$0.16 — | ||
Innovative Solutions and Support
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Corvex
MOVE
US
|
$13.97 — |
-6.18
|
$440.79M — | $76.36K — | $13.60 — | $14.97 — | $440.79M — | 0 | -$13.51 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.21 — |
-1.43
|
$440.73M — | $46.93K — | $27.14 — | $27.73 — | $440.73M — | 0 | -$0.90 — | ||
First Bank
FRBA
US
|
$17.78 — |
-1.06
|
$440.13M — | $23.98K — | $17.74 — | $18.05 — | $440.13M — | 10.39 | $1.71 — | ||
Pioneer Bancorp
PBFS
US
|
$18.16 — |
-0.66
|
$439.10M — | $18.77K — | $17.98 — | $18.50 — | $439.10M — | 25.94 | $0.70 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.13 — |
-0.6
|
$438.96M — | $91.03K — | $12.10 — | $12.24 — | $438.96M — | 8.30 | $1.46 — | ||
EVgo
EVGO
US
|
$1.40 — |
-1.06
|
$438.75M — | $1.62M — | $1.36 — | $1.42 — | $438.75M — | 0 | -$0.40 — | ||
Tejon Ranch
TRC
US
|
$16.19 — |
-2.29
|
$437.48M — | $28.67K — | $16.17 — | $16.55 — | $437.48M — | 73.59 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$9.25 — |
-0.64
|
$437.24M — | $94.68K — | $9.16 — | $9.38 — | $437.24M — | 4.57 | $2.02 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.26 — |
+2.64
|
$437.08M — | $4.74K — | $11.05 — | $11.32 — | $437.08M — | 19.08 | $0.59 — | ||
International Money Express
IMXI
US
|
$14.36 — |
-0.35
|
$433.84M — | $52.19K — | $14.32 — | $14.43 — | $433.84M — | 23.54 | $0.61 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$13.47 — |
-0.37
|
$433.32M — | $24.62K — | $13.47 — | $13.58 — | $433.32M — | 11.51 | $1.17 — | ||
Materialise
MTLS
US
|
$7.48 — |
-1.06
|
$432.80M — | $81.90K — | $7.40 — | $7.59 — | $432.80M — | 27.70 | $0.27 — | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$88.96 — | ||
Rimini Street
RMNI
US
|
$4.62 — |
-3.85
|
$430.84M — | $171.93K — | $4.62 — | $4.78 — | $430.84M — | 65.92 | $0.07 — | ||
Editas Medicine
EDIT
US
|
$2.81 — |
-7.44
|
$430.79M — | $1.63M — | $2.77 — | $3.05 — | $430.79M — | 0 | -$0.66 — | ||
Aldebaran Resources
ADBRF
US
|
$2.32 — |
+2.2
|
$430.03M — | $4.00K — | $2.32 — | $2.34 — | $430.03M — | 0 | -$0.06 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$12.50 — |
-1.77
|
$429.43M — | $26.62K — | $12.22 — | $12.99 — | $429.43M — | 0 | -$0.93 — | ||
Plumas Bancorp
PLBC
US
|
$61.69 — |
-1.21
|
$429.27M — | $18.90K — | $61.42 — | $62.50 — | $429.27M — | 12.14 | $5.08 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.34 — |
-5.99
|
$428.29M — | $232.01K — | $5.30 — | $5.65 — | $428.29M — | 0 | -$2.08 — | ||
C4 Therapeutics
CCCC
US
|
$3.48 — |
-1.97
|
$428.13M — | $818.58K — | $3.44 — | $3.54 — | $428.13M — | 0 | -$0.91 — | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.78M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
Global Indemnity Group, LLC
GBLI
US
|
$29.21 — |
+2.42
|
$427.65M — | $619.00 — | $29.21 — | $29.21 — | $427.65M — | 12.37 | $2.36 — | ||
Haverty Furniture Companies
HVT
US
|
$27.36 — |
-2.32
|
$426.64M — | $49.15K — | $27.34 — | $27.97 — | $426.64M — | 19.82 | $1.38 — | ||
Weyco
WEYS
US
|
$44.52 — |
+0.04
|
$425.21M — | $11.04K — | $43.99 — | $45.14 — | $425.21M — | 12.23 | $3.64 — | ||
Star Group, L.P
SGU
US
|
$12.95 — |
+1.01
|
$424.90M — | $3.20K — | $12.84 — | $12.95 — | $424.90M — | 5.70 | $2.27 — | ||
FRP
FRPH
US
|
$22.11 — |
-0.47
|
$424.57M — | $47.91K — | $22.02 — | $22.49 — | $424.57M — | 2211.50 | $0.01 — | ||
ClearPoint Neuro
CLPT
US
|
$13.90 — |
-1.03
|
$424.16M — | $188.59K — | $13.81 — | $14.11 — | $424.16M — | 0 | -$1.18 — | ||
Arcturus Therapeutics
ARCT
US
|
$14.90 — |
-4.67
|
$423.50M — | $285.40K — | $14.46 — | $15.46 — | $423.50M — | 0 | -$3.33 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
0
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
Vital Farms
VITL
US
|
$9.85 — |
-2.29
|
$422.83M — | $321.09K — | $9.77 — | $10.01 — | $422.83M — | 0 | -$0.05 — | ||
Caleres
CAL
US
|
$12.54 — |
+4.28
|
$421.38M — | $530.81K — | $12.50 — | $13.95 — | $421.38M — | 0 | $0.00 — | ||
USCB Financial
USCB
US
|
$22.80 — |
-1.41
|
$421.31M — | $28.18K — | $22.51 — | $23.20 — | $421.31M — | 14.61 | $1.56 — | ||
Galectin Therapeutics
GALT
US
|
$4.17 — |
+0.82
|
$420.95M — | $112.26K — | $4.13 — | $4.34 — | $420.95M — | 0 | -$0.43 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.54 — |
-0.28
|
$418.88M — | $22.00K — | $12.46 — | $12.65 — | $418.88M — | 7.50 | $1.67 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.49 — |
-0.47
|
$418.79M — | $33.95K — | $10.46 — | $10.53 — | $418.79M — | 11.27 | $0.93 — | ||
Investar Holding
ISTR
US
|
$30.33 — |
-1.01
|
$417.86M — | $42.90K — | $30.33 — | $30.83 — | $417.86M — | 12.53 | $2.42 — | ||
Xerox
XRX
US
|
$3.18 — |
-0.59
|
$417.71M — | $1.78M — | $3.08 — | $3.23 — | $417.71M — | 0 | -$7.40 — | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$31.06 — |
-0.17
|
$417.48M — | $9.85K — | $30.52 — | $31.21 — | $417.48M — | 7.32 | $4.24 — | ||
Panoro Minerals
POROF
US
|
$1.35 — |
0
|
$417.44M — | $100.00 — | $1.35 — | $1.35 — | $417.44M — | 0 | -$0.03 — | ||
Fennec Pharmaceuticals
FENC
US
|
$11.90 — |
-4.42
|
$417.30M — | $172.32K — | $11.80 — | $12.37 — | $417.30M — | 0 | -$0.12 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$5.22 — |
-1.51
|
$416.57M — | $125.61K — | $5.18 — | $5.34 — | $416.57M — | 0 | -$0.73 — | ||
Boston Omaha
BOC
US
|
$13.82 — |
+0.77
|
$416.50M — | $60.30K — | $13.59 — | $13.84 — | $416.50M — | 0 | -$0.42 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.15 — |
-0.33
|
$416.05M — | $1.53K — | $9.08 — | $9.17 — | $416.05M — | 305.00 | $0.03 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$14.51 — |
-1.83
|
$415.77M — | $167.85K — | $14.45 — | $14.85 — | $415.77M — | 21.65 | $0.67 — | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
Advantage
ADV
US
|
$31.14 — |
+0.83
|
$413.95M — | $26.98K — | $30.30 — | $31.46 — | $413.95M — | 0 | -$21.14 — | ||
Community Health Systems
CYH
US
|
$2.94 — |
+3.35
|
$413.86M — | $991.82K — | $2.79 — | $2.96 — | $413.86M — | 1.58 | $1.85 — | ||
Oatly Group AB
OTLY
US
|
$12.94 — |
-4.29
|
$412.94M — | $43.45K — | $12.79 — | $13.46 — | $412.94M — | 0 | -$4.20 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.07 — |
-0.42
|
$412.30M — | $54.89K — | $20.00 — | $20.18 — | $412.30M — | 9.20 | $2.18 — | ||
Gladstone Land
LAND
US
|
$9.55 — |
-0.83
|
$411.95M — | $411.94K — | $9.43 — | $9.76 — | $411.95M — | 0 | -$0.72 — | ||
Tullow Oil plc
TUWOY
US
|
$0.14 — |
+13.57
|
$410.87M — | $279.08K — | $0.14 — | $0.15 — | $410.87M — | 0 | -$0.04 — | ||
Everspin
MRAM
US
|
$16.87 — |
+1.32
|
$410.78M — | $566.45K — | $16.50 — | $17.45 — | $410.78M — | 0 | -$0.12 — | ||
trivago
TRVG
US
|
$5.82 — |
0
|
$410.65M — | $27.49K — | $5.75 — | $6.04 — | $410.65M — | 34.23 | $0.17 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.30 — |
+0.33
|
$410.13M — | $132.71K — | $12.26 — | $12.32 — | $410.13M — | 10.51 | $1.17 — | ||
iHeartMedia
IHRT
US
|
$2.64 — |
-0.71
|
$408.80M — | $441.61K — | $2.58 — | $2.67 — | $408.80M — | 0 | -$1.81 — | ||
Sohu.com
SOHU
US
|
$13.56 — |
-1.31
|
$407.69M — | $29.51K — | $13.53 — | $13.82 — | $407.69M — | 1.74 | $7.75 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$10.04 — |
+0.6
|
$407.64M — | $80.23K — | $9.96 — | $10.05 — | $407.64M — | 2.07 | $4.83 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.38 — |
+0.54
|
$407.51M — | $65.97K — | $7.38 — | $7.53 — | $407.51M — | 147.59 | $0.05 — | ||
PHX Energy Services
PHXHF
US
|
$8.86 — |
-2.1
|
$405.47M — | $900.00 — | $8.86 — | $8.98 — | $405.47M — | 12.84 | $0.69 — | ||
Aspen Aerogels
ASPN
US
|
$4.88 — |
-0.61
|
$404.99M — | $322.73K — | $4.80 — | $4.94 — | $404.99M — | 0 | -$1.52 — | ||
Larimar Therapeutics
LRMR
US
|
$3.90 — |
-4.42
|
$404.62M — | $506.50K — | $3.83 — | $4.16 — | $404.62M — | 0 | -$2.01 — | ||
Nel ASA
NLLSF
US
|
$0.22 — |
+10
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.08 — | ||
Chemung Financial
CHMG
US
|
$83.69 — |
-0.87
|
$403.53M — | $35.44K — | $83.02 — | $84.53 — | $403.53M — | 12.02 | $6.96 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.67 — |
-0.94
|
$403.42M — | $477.85K — | $3.62 — | $3.75 — | $403.42M — | 0 | -$0.17 — | ||
Nathan's Famous
NATH
US
|
$98.36 — |
+0.07
|
$403.07M — | $14.11K — | $98.25 — | $98.50 — | $403.07M — | 20.36 | $4.83 — | ||
Temple & Webster
TPLWF
US
|
$3.46 — |
-2.4
|
$402.67M — | $2.10K — | $3.42 — | $3.50 — | $402.67M — | 172.75 | $0.02 — | ||
Camping World
CWH
US
|
$6.30 — |
-3.89
|
$402.44M — | $599.34K — | $6.23 — | $6.50 — | $402.44M — | 0 | -$1.56 — | ||
Ranger Energy Services
RNGR
US
|
$17.17 — |
+1.48
|
$401.81M — | $51.51K — | $16.98 — | $17.34 — | $401.81M — | 28.61 | $0.60 — | ||
Compass Therapeutics
CMPX
US
|
$2.23 — |
+0.68
|
$400.70M — | $1.16M — | $2.17 — | $2.25 — | $400.70M — | 0 | -$0.39 — | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$400.65M — | $20.00K — | $0.19 — | $0.19 — | $400.65M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.88 — |
-1.12
|
$400.40M — | $42.22K — | $0.88 — | $0.91 — | $400.40M — | 0 | -$0.01 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.37 — |
-0.98
|
$400.04M — | $18.78K — | $17.17 — | $17.55 — | $400.04M — | 7.42 | $2.34 — | ||
Parke Bancorp
PKBK
US
|
$33.98 — |
-0.73
|
$399.65M — | $21.26K — | $33.59 — | $34.35 — | $399.65M — | 8.84 | $3.84 — | ||
Pacific Biosciences of California
PACB
US
|
$1.28 — |
-2.65
|
$399.42M — | $2.63M — | $1.26 — | $1.34 — | $399.42M — | 0 | -$0.42 — | ||
Seanergy Maritime
SHIP
US
|
$18.38 — |
+0.57
|
$398.15M — | $232.98K — | $17.75 — | $18.50 — | $398.15M — | 6.38 | $2.88 — | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
CI&T
CINT
US
|
$3.10 — |
-3.73
|
$396.76M — | $20.47K — | $3.09 — | $3.27 — | $396.76M — | 11.48 | $0.27 — | ||
ACCO Brands
ACCO
US
|
$4.29 — |
-1.04
|
$396.46M — | $323.40K — | $4.28 — | $4.35 — | $396.46M — | 6.92 | $0.62 — | ||
908 Devices
MASS
US
|
$9.57 — |
-2.45
|
$395.56M — | $67.18K — | $9.55 — | $9.70 — | $395.56M — | 0 | -$0.93 — | ||
Primis Financial
FRST
US
|
$15.94 — |
-1.06
|
$395.30M — | $60.34K — | $15.88 — | $16.16 — | $395.30M — | 7.37 | $2.16 — | ||
L.B. Foster Company
FSTR
US
|
$37.57 — |
-1.16
|
$395.23M — | $14.57K — | $37.40 — | $37.97 — | $395.23M — | 35.44 | $1.06 — | ||
Citizens Financial Services
CZFS
US
|
$82.12 — |
-0.17
|
$394.99M — | $21.34K — | $81.58 — | $82.81 — | $394.99M — | 9.60 | $8.55 — | ||
MVB Financial
MVBF
US
|
$30.49 — |
-0.33
|
$394.75M — | $19.84K — | $30.06 — | $30.90 — | $394.75M — | 10.30 | $2.96 — | ||
Ring Energy
REI
US
|
$1.51 — |
-0.33
|
$394.72M — | $2.57M — | $1.50 — | $1.56 — | $394.72M — | 0 | -$1.02 — | ||
Berto
TACO
US
|
$10.49 — |
0
|
$393.57M — | $51.76K — | $10.48 — | $10.49 — | $393.57M — | 31.78 | $0.33 — | ||
Rezolute
RZLT
US
|
$4.08 — |
-7.38
|
$392.39M — | $909.35K — | $4.07 — | $4.40 — | $392.39M — | 0 | -$0.81 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.88 — |
-0.22
|
$391.93M — | $18.07K — | $15.87 — | $15.97 — | $391.93M — | 13.23 | $1.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
