¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$172.9B
Volumen total
BTC 55.87%   •   ETH 8.79%
Predominio

Página 37 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
European Lithium  EULIF $0.30 —
-6.35
$513.46M — $102.50K — $0.30 — $0.31 — $513.46M — 0.58 $0.51 —
Greenlight Capital Re  GLRE $15.46 —
+3.24
$512.92M — $77.16K — $15.07 — $15.59 — $512.92M — 6.55 $2.36 —
Abrdn Life Sciences Investors  HQL $16.86 —
-2.37
$512.71M — $105.04K — $16.59 — $17.29 — $512.71M — 6.04 $2.79 —
BlackRock Enhanced International Dividend Trust  BGY $5.65 —
-2.25
$511.97M — $700.84K — $5.64 — $5.77 — $511.97M — 6.27 $0.90 —
Amex Exploration  AMXEF $3.29 —
+1.23
$511.86M — $10.58K — $3.10 — $3.22 — $511.86M — 0 -$0.05 —
Advantage  ADV $38.46 —
+0.52
$511.34M — $132.78K — $38.01 — $39.97 — $511.34M — 0 -$18.62 —
Cars.com  CARS $9.13 —
-2.19
$510.67M — $444.53K — $9.06 — $9.51 — $510.67M — 21.24 $0.43 —
EnQuest  ENQUF $0.25 —
-3.85
$510.30M — $190.00K — $0.27 — $0.27 — $510.30M — 0 $0.00 —
Sierra Bancorp  BSRR $39.00 —
+0.23
$510.09M — $29.16K — $38.70 — $39.68 — $510.09M — 11.40 $3.42 —
Waterdrop  WDH $1.42 —
-1.6
$509.13M — $193.07K — $1.40 — $1.44 — $509.13M — 6.44 $0.22 —
The Oncology Institute  TOI $5.08 —
+7.28
$508.41M — $3.38M — $4.69 — $5.17 — $508.41M — 0 -$0.35 —
Cineplex  CPXGF $8.01 —
-1.48
$508.37M — $2.50K — $8.14 — $8.15 — $508.37M — 0 -$0.27 —
Contango Silver & Gold  CTGO $16.51 —
-11.76
$508.03M — $628.89K — $16.48 — $18.22 — $508.03M — 0 -$1.75 —
Crawford & Company  CRD-B $10.34 —
+0.83
$503.98M — $598.00 — $10.34 — $10.34 — $503.98M — 28.72 $0.36 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.27 —
-0.18
$503.53M — $108.38K — $11.23 — $11.34 — $503.53M — 16.82 $0.67 —
Natural Gas Services  NGS $39.92 —
-3.47
$502.99M — $36.93K — $39.66 — $41.30 — $502.99M — 23.21 $1.72 —
Community Healthcare Trust Incorporated  CHCT $17.59 —
+1.79
$502.58M — $76.48K — $17.33 — $17.82 — $502.58M — 146.58 $0.12 —
Abrdn World Healthcare Fund  THW $12.45 —
-0.4
$502.53M — $104.99K — $12.44 — $12.63 — $502.53M — 9.29 $1.34 —
Crescent Biopharma  CBIO $18.20 —
-1.36
$501.86M — $166.46K — $17.50 — $19.00 — $501.86M — 0 -$5.88 —
RE/MAX  RMAX $9.11 —
+1.51
$501.00M — $148.91K — $8.96 — $9.19 — $501.00M — 455.25 $0.02 —
Interfor  IFSPF $7.61 —
-4.87
$500.49M — $1.72K — $7.61 — $8.00 — $500.49M — 0 -$4.72 —
Ribbon Communications  RBBN $2.83 —
-7.65
$499.35M — $709.35K — $2.81 — $3.09 — $499.35M — 16.67 $0.17 —
Rapid7  RPD $7.46 —
-4.17
$498.89M — $1.02M — $7.34 — $7.95 — $498.89M — 21.32 $0.35 —
LendingTree  TREE $35.73 —
-1.45
$498.61M — $214.42K — $35.55 — $37.27 — $498.61M — 2.76 $12.92 —
Eaton Vance Municipal Bond Fund  EIM $9.69 —
-0.69
$497.95M — $140.54K — $9.69 — $9.79 — $497.95M — 42.14 $0.23 —
American Coastal Insurance  ACIC $10.23 —
+1.44
$496.03M — $252.87K — $10.10 — $10.29 — $496.03M — 4.78 $2.14 —
Aquestive Therapeutics  AQST $3.95 —
-4.59
$495.53M — $970.40K — $3.94 — $4.16 — $495.53M — 0 -$0.61 —
AngioDynamics  ANGO $11.95 —
-0.67
$493.76M — $185.57K — $11.89 — $12.39 — $493.76M — 0 -$0.76 —
PIMCO Municipal Income Fund II  PML $7.42 —
-1.2
$493.39M — $409.37K — $7.42 — $7.49 — $493.39M — 742.00 $0.01 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.98 —
-2.48
$491.32M — $34.80K — $29.89 — $30.69 — $491.32M — 5.57 $5.38 —
The York Water Company  YORW $30.28 —
+2.3
$490.82M — $88.67K — $29.64 — $30.43 — $490.82M — 20.59 $1.47 —
MediaAlpha  MAX $9.08 —
+4.94
$490.72M — $482.75K — $8.71 — $9.25 — $490.72M — 14.18 $0.64 —
Oil States  OIS $8.12 —
-6.56
$488.76M — $395.26K — $8.12 — $8.53 — $488.76M — 0 -$1.89 —
Integra Resources  ITRG $2.42 —
-7.12
$488.44M — $5.18M — $2.40 — $2.56 — $488.44M — 60.37 $0.04 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.24 —
-0.75
$486.87M — $117.13K — $13.24 — $13.40 — $486.87M — 12.85 $1.03 —
First Business Financial Services  FBIZ $58.17 —
+0.81
$486.43M — $31.72K — $57.58 — $58.80 — $486.43M — 9.59 $6.06 —
Calfrac Well Services  CFWFF $4.84 —
-3.2
$486.28M — $429.00 — $4.20 — $4.37 — $486.28M — 11.52 $0.42 —
PGIM Global High Yield Fund  GHY $11.76 —
-0.84
$481.70M — $111.25K — $11.73 — $11.91 — $481.70M — 9.40 $1.25 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.10 —
-1.61
$481.10M — $319.70K — $6.08 — $6.18 — $481.10M — 8.02 $0.76 —
Arvinas  ARVN $7.45 —
-3.81
$480.36M — $477.52K — $7.42 — $7.81 — $480.36M — 0 -$3.18 —
Consolidated Water  CWCO $29.98 —
-0.27
$479.69M — $45.12K — $29.98 — $30.37 — $479.69M — 27.50 $1.09 —
BlackRock Limited Duration Income Trust  BLW $12.27 —
-1.09
$479.37M — $155.13K — $12.26 — $12.36 — $479.37M — 10.05 $1.22 —
Priority Technology  PRTH $5.82 —
-3.96
$479.31M — $159.98K — $5.72 — $6.09 — $479.31M — 8.31 $0.70 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
ChoiceOne Financial Services  COFS $31.77 —
+1.28
$475.76M — $50.29K — $31.37 — $32.18 — $475.76M — 7.52 $4.22 —
Sappi  SPPJY $0.78 —
-2.5
$473.52M — $4.00K — $0.77 — $0.77 — $473.52M — 0 -$1.11 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Shutterstock  SSTK $12.88 —
-2.39
$473.00M — $258.05K — $12.85 — $13.47 — $473.00M — 0 -$0.62 —
Pangaea Logistics  PANL $7.23 —
-0.55
$472.95M — $241.55K — $7.21 — $7.37 — $472.95M — 13.38 $0.54 —
Johnson Outdoors  JOUT $44.92 —
-2.03
$470.52M — $84.05K — $44.68 — $47.14 — $470.52M — 0 -$1.51 —
Intrepid Potash  IPI $35.00 —
-5.86
$470.16M — $176.75K — $34.88 — $37.05 — $470.16M — 31.53 $1.11 —
Orange County Bancorp  OBT $35.02 —
+2.82
$469.54M — $68.83K — $33.98 — $35.02 — $469.54M — 10.26 $3.41 —
Cerence  CRNC $10.38 —
-15.82
$469.05M — $1.18M — $10.11 — $12.03 — $469.05M — 0 -$0.45 —
Ooma  OOMA $17.05 —
-1.39
$468.45M — $123.07K — $17.05 — $17.59 — $468.45M — 51.66 $0.33 —
OrthoPediatrics  KIDS $18.17 —
+0.39
$466.70M — $57.54K — $17.81 — $18.63 — $466.70M — 0 -$1.68 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $25.95 — $26.81 — $466.33M — 28.98 $0.90 —
Backblaze  BLZE $7.76 —
-7.4
$465.71M — $1.39M — $7.67 — $8.32 — $465.71M — 0 -$0.39 —
John Hancock Preferred Income Fund III  HPS $14.46 —
-0.69
$465.16M — $67.84K — $14.40 — $14.54 — $465.16M — 12.35 $1.17 —
Evolent Health  EVH $4.13 —
-5.59
$465.11M — $1.32M — $4.13 — $4.44 — $465.11M — 0 -$4.68 —
Aspen Aerogels  ASPN $5.61 —
-10.03
$464.53M — $981.13K — $5.54 — $6.10 — $464.53M — 0 -$1.35 —
Euroseas  ESEA $65.80 —
-0.3
$464.28M — $67.82K — $65.25 — $67.46 — $464.28M — 3.44 $19.08 —
Invesco Senior Income Trust  VVR $3.02 —
-0.5
$464.08M — $699.78K — $3.00 — $3.04 — $464.08M — 33.50 $0.09 —
Stitch Fix  SFIX $3.40 —
-7.49
$463.49M — $946.33K — $3.37 — $3.67 — $463.49M — 0 -$0.19 —
KKR Income Opportunities Fund  KIO $11.28 —
-0.79
$462.31M — $112.62K — $11.26 — $11.37 — $462.31M — 21.28 $0.53 —
Titan  TWI $7.17 —
-8.08
$461.55M — $204.81K — $7.17 — $7.70 — $461.55M — 0 -$1.37 —
Park-Ohio  PKOH $32.05 —
-3.25
$461.46M — $43.56K — $31.80 — $33.16 — $461.46M — 18.31 $1.75 —
Farmland Partners  FPI $10.39 —
+1.12
$461.19M — $240.07K — $10.26 — $10.48 — $461.19M — 17.61 $0.59 —
Ponce Financial Group, Inc.  PDLB $19.04 —
+1.28
$460.54M — $107.52K — $18.28 — $19.14 — $460.54M — 14.53 $1.31 —
Nuveen Taxable Municipal Income Fund  NBB $15.66 —
-0.7
$460.32M — $18.98K — $15.66 — $15.74 — $460.32M — 43.49 $0.36 —
Greene County Bancorp  GCBC $27.00 —
+0.15
$459.69M — $31.88K — $26.50 — $28.00 — $459.69M — 11.79 $2.29 —
Prothena  PRTA $8.78 —
-5.08
$459.66M — $444.59K — $8.63 — $9.38 — $459.66M — 0 -$2.81 —
Aberdeen India Fund  IFN $10.77 —
-1.46
$459.36M — $259.75K — $10.73 — $10.94 — $459.36M — 0 -$1.19 —
Virgin Galactic  SPCE $4.39 —
-6.89
$459.07M — $31.21M — $4.21 — $4.83 — $459.07M — 0 -$3.87 —
BSR Real Estate Investment Trust  BSRTF $11.82 —
-0.25
$458.94M — $3.13K — $11.82 — $11.86 — $458.94M — 236.40 $0.05 —
Delfi  PEFDF $0.75 —
0
$458.37M — $90.00K — $0.75 — $0.76 — $458.37M — 15.00 $0.05 —
Uranium Royalty  UROY $3.12 —
-12.46
$458.10M — $4.01M — $3.10 — $3.51 — $458.10M — 104.16 $0.03 —
Canopy Growth  CGC $1.02 —
-1.93
$458.06M — $12.02M — $1.00 — $1.10 — $458.06M — 0 -$1.34 —
Doubleview Gold  DBLVF $2.02 —
-10.62
$457.86M — $48.80K — $2.02 — $2.22 — $457.86M — 0 -$0.01 —
Investors Title Company  ITIC $242.32 —
+2.87
$457.50M — $18.76K — $238.95 — $244.70 — $457.50M — 12.05 $20.10 —
Nuveen Multi-Asset Income Fund  NMAI $13.67 —
-1.87
$456.93M — $82.33K — $13.65 — $13.95 — $456.93M — 5.62 $2.43 —
Uxin  UXIN $2.08 —
-8.19
$456.46M — $118.74K — $2.07 — $2.24 — $456.46M — 0 -$0.20 —
Avacta  AVCTF $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Universal Logistics  ULH $17.24 —
-0.52
$454.61M — $32.49K — $17.08 — $18.00 — $454.61M — 0 -$4.15 —
Luxfer  LXFR $16.80 —
-4.22
$453.71M — $88.65K — $16.68 — $17.49 — $453.71M — 40.00 $0.42 —
PureTech Health  PTCHF $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Weave Communications  WEAV $5.69 —
-1.39
$452.73M — $438.38K — $5.64 — $5.81 — $452.73M — 0 -$0.32 —
FRP  FRPH $23.59 —
0
$452.23M — $38.43K — $23.43 — $23.80 — $452.23M — 471.80 $0.05 —
International Money Express  IMXI $14.98 —
-1.06
$450.82M — $199.21K — $14.97 — $15.29 — $450.82M — 17.62 $0.85 —
Ovid Therapeutics  OVID $2.42 —
-2.62
$450.74M — $1.00M — $2.36 — $2.46 — $450.74M — 0 -$0.21 —
4D Molecular Therapeutics  FDMT $8.62 —
-13.89
$450.62M — $490.78K — $8.55 — $10.02 — $450.62M — 0 -$2.57 —
First Mining Gold  FFMGF $0.33 —
-10.19
$450.00M — $576.98K — $0.32 — $0.36 — $450.00M — 0 -$0.04 —
First Trust Enhanced Equity Income Fund  FFA $22.46 —
-2.49
$449.03M — $33.41K — $22.46 — $22.90 — $449.03M — 5.56 $4.04 —
Assembly Biosciences  ASMB $22.64 —
-6.12
$448.56M — $83.25K — $22.25 — $24.00 — $448.56M — 282.93 $0.08 —
Ucore Rare Metals  UURAF $3.85 —
-5.64
$448.29M — $171.47K — $3.85 — $4.55 — $448.29M — 0 -$0.31 —
goeasy  EHMEF $27.95 —
0
$448.14M — $125.00 — $27.65 — $28.56 — $448.14M — 0 -$7.79 —
Firan Technology  FTGFF $17.80 —
+1.77
$448.09M — $3.20K — $16.34 — $17.10 — $448.09M — 46.84 $0.38 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.21 —
-1.74
$446.79M — $37.46K — $15.20 — $15.48 — $446.79M — 7.45 $2.04 —
KKR Real Estate Finance Trust  KREF $6.92 —
-1.63
$445.28M — $637.65K — $6.92 — $7.09 — $445.28M — 0 -$1.86 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency