Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 37 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G2 Goldfields  GUYGF $2.4 —
-0.21
$577.02M — $2.2K — $2.4 — $2.46 — $577.02M — 0 -$0.03 —
Five Star Bancorp  FSBC $27 —
+2.78
$575.89M — $55.72K — $26.05 — $27.27 — $575.89M — 11.94 $2.26 —
Dingdong (Cayman)  DDL $2.66 —
+6.2
$575.52M — $119.64K — $2.54 — $2.66 — $575.52M — 14.74 $0.18 —
Savara  SVRA $3.33 —
+3.26
$574M — $40.74K — $3.25 — $3.36 — $574M — 0 -$0.48 —
ChipMOS  IMOS $16 —
+4.78
$573.79M — $511 — $15.72 — $16 — $573.79M — 13.22 $1.21 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
+0.94
$573.34M — $102.84K — $10.7 — $10.84 — $573.34M — 51.33 $0.21 —
BlackRock MuniHoldings Fund  MHD $10.96 —
+1.2
$571.47M — $79.1K — $10.9 — $10.98 — $571.47M — 49.81 $0.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.58 —
+1.5
$570.72M — $19.45K — $9.57 — $9.62 — $570.72M — 4.72 $2.03 —
Priority Technology  PRTH $7.17 —
+5.87
$570.15M — $9.35K — $6.86 — $7.22 — $570.15M — 0 -$0.31 —
Shutterstock  SSTK $16.33 —
+1.62
$569.92M — $325.44K — $15.9 — $16.51 — $569.92M — 16.16 $1.01 —
Cantaloupe  CTLP $7.79 —
+2.51
$568.94M — $5.02K — $7.75 — $7.83 — $568.94M — 41.00 $0.19 —
OneSpan  OSPN $14.9 —
+3.69
$568.82M — $6.79K — $14.7 — $14.9 — $568.82M — 10.20 $1.46 —
Heritage Commerce Corp  HTBK $9.23 —
+3.13
$568.67M — $21.27K — $9.06 — $9.27 — $568.67M — 13.98 $0.66 —
First Financial  THFF $47.95 —
+3.69
$568.24M — $3.15K — $47.62 — $47.95 — $568.24M — 11.98 $4 —
Canaccord Genuity  CCORF $5.75 —
0
$567.24M — $1K — $5.38 — $5.38 — $567.24M — 0 -$0.26 —
A-Mark Precious Metals  AMRK $24.63 —
+2.24
$566.96M — $241.5K — $23.89 — $24.97 — $566.96M — 11.45 $2.15 —
Bitfarms  BITF $1.01 —
+7.17
$566.04M — $1.88M — $0.9899 — $1.02 — $566.04M — 0 -$0.13 —
Shoals  SHLS $3.39 —
+1.04
$565.84M — $167.92K — $3.33 — $3.45 — $565.84M — 24.17 $0.14 —
ECN Capital  ECNCF $2.01 —
+5.79
$565.1M — $100 — $2.01 — $2.01 — $565.1M — 67.00 $0.03 —
National CineMedia  NCMI $5.94 —
+1.63
$564.97M — $11.98K — $5.91 — $5.98 — $564.97M — 0 -$0.23 —
Standard Motor Products  SMP $24.8 —
+2.78
$563.99M — $5.63K — $24.64 — $24.8 — $563.99M — 10.29 $2.41 —
B&G Foods  BGS $7.12 —
+0.7
$563.41M — $81.47K — $7.04 — $7.15 — $563.41M — 0 -$3.18 —
Anterix  ATEX $30.31 —
+2
$563.27M — $2.5K — $30.31 — $31.24 — $563.27M — 0 -$1.62 —
Trican Well Service  TOLWF $3.02 —
+1.34
$563.23M — $8.3K — $3.02 — $3.05 — $563.23M — 7.74 $0.39 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.37 —
+2.55
$563.09M — $15.99K — $8.21 — $8.37 — $563.09M — 4.18 $2 —
Northern Dynasty Minerals  NAK $1.04 —
+5.61
$563.02M — $656.82K — $1.01 — $1.05 — $563.02M — 0 -$0.05 —
Thornburg Income Builder Opportunities Trust  TBLD $17.53 —
+1.45
$562.4M — $58.73K — $17.38 — $17.57 — $562.4M — 4.75 $3.69 —
X Financial  XYF $11.86 —
+1.88
$562.31M — $5.24K — $11.86 — $11.96 — $562.31M — 2.78 $4.26 —
Nexus Industrial REIT  EFRTF $4.79 —
0
$562.17M — $10.39K — $4.6 — $4.6 — $562.17M — 6.84 $0.7 —
Willdan  WLDN $38.77 —
+3.15
$562.06M — $1.11K — $38.16 — $38.77 — $562.06M — 24.53 $1.58 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.31 —
+0.84
$561.52M — $45.07K — $19.19 — $19.35 — $561.52M — 6.59 $2.93 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
0
$561.23M — $164.11K — $11.76 — $11.88 — $561.23M — 13.88 $0.85 —
Calamos Dynamic Convertible and Income Fund  CCD $20.83 —
+2
$559.82M — $16.66K — $20.6 — $20.99 — $559.82M — 4.79 $4.34 —
CorMedix  CRMD $8.57 —
+0.82
$558.61M — $64.31K — $8.56 — $8.76 — $558.61M — 0 -$0.3 —
Pantheon Resources  PTHRF $0.46 —
-12.35
$558.57M — $66.46K — $0.45 — $0.4799 — $558.57M — 0 -$0.01 —
SelectQuote  SLQT $3.24 —
+5.19
$557.75M — $79.71K — $3.21 — $3.27 — $557.75M — 0 -$0.08 —
Nextdoor  KIND $1.47 —
+3.9
$557.56M — $84.69K — $1.43 — $1.47 — $557.56M — 0 -$0.25 —
BlackRock Multi-Sector Income Trust  BIT $13.83 —
+1.07
$557.49M — $10.97K — $13.8 — $13.98 — $557.49M — 11.33 $1.22 —
Power  PSIX $24.23 —
+15.25
$557.39M — $53.58K — $23.09 — $24.5 — $557.39M — 8.04 $3.01 —
Diversified Healthcare Trust  DHC $2.31 —
+2.17
$557.01M — $8.72K — $2.29 — $2.36 — $557.01M — 0 -$1.55 —
BlackRock Core Bond Trust  BHK $10.28 —
+1.98
$556.36M — $12.37K — $10.28 — $10.3 — $556.36M — 57.11 $0.18 —
Cass Information Systems  CASS $41.31 —
+2.18
$556.23M — $783 — $41.15 — $41.31 — $556.23M — 27.53 $1.5 —
Douglas Dynamics  PLOW $24.06 —
+2.01
$555.63M — $3.67K — $24 — $24.15 — $555.63M — 10.19 $2.36 —
China Yuchai  CYD $14.8 —
+5.26
$555.27M — $40.61K — $14.31 — $14.99 — $555.27M — 13.33 $1.11 —
Xerox  XRX $4.4 —
+7.58
$553.41M — $317.45K — $4.24 — $4.41 — $553.41M — 0 -$10.75 —
MediaAlpha  MAX $8.43 —
+4.38
$552.81M — $5.32K — $8.4 — $8.46 — $552.81M — 27.17 $0.31 —
Immatics  IMTX $4.54 —
+5.09
$551.84M — $21.97K — $4.46 — $4.68 — $551.84M — 28.37 $0.16 —
Akso Health  AHG $1.39 —
+0.72
$550.66M — $4.93K — $1.39 — $1.39 — $550.66M — 0 -$0.08 —
Applied Optoelectronics  AAOI $10.95 —
+8.96
$550.24M — $2.44M — $10.18 — $11.06 — $550.24M — 0 -$4.5 —
Lincoln Educational Services  LINC $17.4 —
+2.08
$549.56M — $5.52K — $17.11 — $17.62 — $549.56M — 54.35 $0.32 —
ZipRecruiter  ZIP $5.58 —
+3.43
$549.23M — $21.69K — $5.5 — $5.65 — $549.23M — 0 -$0.13 —
Wheels Up Experience  UP $0.78 —
+4.48
$547.64M — $48.4K — $0.77 — $0.79 — $547.64M — 0 -$0.49 —
South Plains Financial  SPFI $33.69 —
+2.28
$546.98M — $4.21K — $32.7 — $33.69 — $546.98M — 11.53 $2.92 —
Gladstone Capital  GLAD $24.49 —
+2.25
$546.86M — $66.39K — $24.12 — $24.58 — $546.86M — 5.27 $4.64 —
Teekay  TK $6.54 —
+1.24
$546.35M — $28.03K — $6.48 — $6.56 — $546.35M — 4.60 $1.42 —
Caleres  CAL $16.02 —
+4.54
$545.99M — $36.14K — $15.76 — $16.24 — $545.99M — 5.18 $3.09 —
Guess?  GES $10.52 —
+4.87
$545.33M — $96.96K — $10.3 — $10.59 — $545.33M — 13.66 $0.77 —
Thryv  THRY $12.57 —
+5.63
$545.17M — $13.84K — $12.32 — $12.84 — $545.17M — 0 -$2 —
Genco Shipping & Trading  GNK $12.67 —
+3.34
$544.3M — $27.66K — $12.48 — $12.67 — $544.3M — 7.24 $1.75 —
Porch  PRCH $5.32 —
+9.13
$544.01M — $173.14K — $5.18 — $5.33 — $544.01M — 0 -$0.33 —
Invesco Senior Income Trust  VVR $3.54 —
+1.14
$543.69M — $189.12K — $3.53 — $3.55 — $543.69M — 9.07 $0.39 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.92 —
+1.28
$543.36M — $35.49K — $9.85 — $9.94 — $543.36M — 4.25 $2.33 —
GBank Financial  GBFH $38.04 —
+0.74
$542.96M — $100 — $38.04 — $38.04 — $542.96M — 29.95 $1.27 —
Universal Health Realty Income Trust  UHT $39.2 —
+0.22
$542.87M — $3.01K — $39.2 — $39.53 — $542.87M — 28.19 $1.39 —
Invesco Value Municipal Income Trust  IIM $11.51 —
+0.88
$541.76M — $179.86K — $11.43 — $11.58 — $541.76M — 9.83 $1.17 —
Yiren Digital  YRD $6.23 —
+4.2
$541.6M — $34K — $6.11 — $6.23 — $541.6M — 2.54 $2.45 —
Algoma Steel  ASTL $5.14 —
+5.98
$540.51M — $18.69K — $4.99 — $5.14 — $540.51M — 0 -$1.05 —
American Coastal Insurance  ACIC $11.18 —
+2.66
$540.09M — $156.46K — $10.95 — $11.2 — $540.09M — 7.21 $1.55 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.65 —
+2.65
$539.44M — $61.7K — $4.63 — $4.69 — $539.44M — 4.30 $1.08 —
One Liberty Properties  OLP $24.99 —
+1.77
$539.35M — $3K — $24.96 — $24.99 — $539.35M — 17.84 $1.4 —
Orthofix Medical  OFIX $13.81 —
+5.14
$538.9M — $3.23K — $13.48 — $13.81 — $538.9M — 0 -$3.3 —
Orrstown Financial Services  ORRF $27.61 —
+3.02
$538.54M — $236.91K — $26.8 — $27.97 — $538.54M — 18.65 $1.48 —
Vivid Seats  SEAT $2.59 —
+3.64
$537.23M — $24.3K — $2.57 — $2.63 — $537.23M — 43.18 $0.06 —
Hingham Institution for Savings  HIFS $246 —
0
$536.34M — $98 — $246 — $246 — $536.34M — 19.15 $12.84 —
OrthoPediatrics  KIDS $21.57 —
+3.83
$535.61M — $5.28K — $21.24 — $21.95 — $535.61M — 0 -$1.64 —
Eaton Vance Municipal Bond Fund  EIM $9.4 —
+0.75
$535.07M — $170.15K — $9.33 — $9.43 — $535.07M — 6.35 $1.48 —
Western Asset Emerging Markets Debt Fund  EMD $9.2 —
+1.55
$534.8M — $15.39K — $9.16 — $9.21 — $534.8M — 8.67 $1.06 —
Alpha and Omega Semiconductor  AOSL $18.18 —
+11.57
$534.62M — $146.42K — $17.53 — $18.18 — $534.62M — 0 -$0.8 —
ProPetro Holding  PUMP $5.15 —
+3.83
$534.49M — $1.89M — $4.82 — $5.2 — $534.49M — 0 -$1.31 —
SmartFinancial  SMBK $31.39 —
+3.8
$534.18M — $5.04K — $30.93 — $31.43 — $534.18M — 13.88 $2.26 —
Canadian Solar  CSIQ $8.06 —
+2.09
$533.04M — $91.22K — $8.06 — $8.34 — $533.04M — 14.91 $0.54 —
Tyra Biosciences, Inc.  TYRA $10.04 —
+5.93
$532.76M — $28.92K — $9.7 — $10.44 — $532.76M — 0 -$1.51 —
Village Super Market  VLGEA $36.11 —
+3.59
$532.51M — $63K — $34.95 — $36.22 — $532.51M — 9.86 $3.66 —
Adams Natural Resources Fund  PEO $20.24 —
+0.4
$532M — $10.45K — $20.24 — $20.39 — $532M — 15.93 $1.27 —
Prothena  PRTA $9.87 —
+3.41
$531M — $46.72K — $9.65 — $9.94 — $531M — 0 -$2.27 —
Deep Yellow  DYLLF $0.55 —
-1.59
$530.05M — $1K — $0.55 — $0.55 — $530.05M — 0 $0 —
The Marcus  MCS $16.67 —
+2.37
$528.21M — $5.23K — $16.6 — $16.67 — $528.21M — 0 -$0.25 —
Crawford & Company  CRD-B $10.53 —
+3.13
$527.86M — $1.76K — $10.53 — $10.54 — $527.86M — 19.86 $0.53 —
Kura Oncology  KURA $6.52 —
+3.33
$526.67M — $32.72K — $6.42 — $6.58 — $526.67M — 0 -$2.02 —
Red Violet  RDVT $37.74 —
+2.92
$526.04M — $17.94K — $37.49 — $38 — $526.04M — 75.48 $0.5 —
Bioventus  BVS $7.94 —
+5.99
$525.87M — $19.96K — $7.7 — $7.96 — $525.87M — 0 -$0.52 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.58 —
+1.18
$524.96M — $152.19K — $8.5 — $8.59 — $524.96M — 14.79 $0.58 —
Western Asset Managed Municipals Fund  MMU $9.61 —
+0.42
$524.89M — $215.1K — $9.52 — $9.63 — $524.89M — 11.04 $0.87 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Crawford & Company  CRD-A $10.74 —
+2.53
$524.78M — $4.13K — $10.47 — $10.74 — $524.78M — 20.25 $0.53 —
Nordic American Tankers  NAT $2.48 —
+0.61
$524.08M — $164.69K — $2.44 — $2.52 — $524.08M — 11.25 $0.22 —
Evolv  EVLV $3.32 —
+4.08
$523.07M — $149.64K — $3.25 — $3.33 — $523.07M — 0 -$0.11 —
Daily Journal  DJCO $379.63 —
0
$522.91M — $174 — $379.63 — $379.63 — $522.91M — 6.84 $55.46 —
Gannett  GCI $3.57 —
+2.88
$522.78M — $51.04K — $3.56 — $3.66 — $522.78M — 0 -$0.18 —
FRP  FRPH $27.37 —
+1.56
$522.42M — $5.79K — $27.09 — $27.41 — $522.42M — 80.50 $0.34 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí