Oops




$2.55T
Сapitalización del mercado total
$75.23B
Volumen total
BTC 51.65%   •   ETH 14.59%
Predominio

Página 37 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karora Resources  KRRGF $4.13 —
+2.23
$737.85M — $151.43K — $4.05 — $4.18 — $737.85M — 103.25 $0.04 —
Smith & Wesson Brands  SWBI $16.19 —
0
$736.92M — $57.83K — $16.14 — $16.3 — $736.92M — 28.40 $0.57 —
Associated Capital  AC $34.22 —
-0.47
$736.14M — $1.27K — $34.1 — $34.22 — $736.14M — 19.89 $1.72 —
Cascades  CADNF $7.31 —
-1.91
$735.97M — $130 — $7.31 — $7.31 — $735.97M — 0 -$0.56 —
Azul  AZUL $5.92 —
+0.25
$735.9M — $480.91K — $5.8 — $5.92 — $735.9M — 0 -$1.19 —
World Acceptance  WRLD $130.91 —
-0.28
$733.1M — $37.62K — $129.65 — $131.72 — $733.1M — 9.92 $13.19 —
Stoke Therapeutics  STOK $14.05 —
+0.14
$732.28M — $166.1K — $13.73 — $14.18 — $732.28M — 0 -$2.42 —
Kornit Digital  KRNT $15.34 —
0
$732.26M — $64.46K — $15.09 — $15.42 — $732.26M — 0 -$1.31 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.56 —
+0.34
$728.48M — $54.47K — $20.45 — $20.58 — $728.48M — 0 -$2 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
SpartanNash Company  SPTN $21.06 —
+0.19
$725.84M — $56.32K — $20.87 — $21.06 — $725.84M — 14.03 $1.5 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $561.72K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
G Mining Ventures  GMINF $1.6 —
+3.23
$723.66M — $99.24K — $1.56 — $1.6 — $723.66M — 0 -$0.02 —
PIMCO High Income Fund  PHK $4.75 —
-0.21
$720.86M — $189.78K — $4.75 — $4.78 — $720.86M — 8.33 $0.57 —
Cogent Biosciences  COGT $7.52 —
+0.67
$719.01M — $202.53K — $7.44 — $7.65 — $719.01M — 0 -$2.49 —
CBRE Global Real Estate Income Fund  IGR $5.13 —
+0.79
$718.04M — $163.79K — $5.1 — $5.14 — $718.04M — 6.10 $0.84 —
Nabors Industries  NBR $75.09 —
+0.67
$716.38M — $32.21K — $74.59 — $75.8 — $716.38M — 0 -$14.41 —
Fission Uranium  FCUUF $0.8499 —
+6.02
$715.86M — $438.4K — $0.8 — $0.8599 — $715.86M — 0 -$0.01 —
Tompkins Financial  TMP $49.67 —
+2.72
$715.4M — $36.09K — $48.59 — $49.88 — $715.4M — 101.35 $0.49 —
Malibu Boats  MBUU $34.99 —
+1.98
$715.18M — $216.95K — $33.91 — $35.04 — $715.18M — 0 -$2.65 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $305.39K — $8.78 — $8.91 — $714.21M — 0 -$1.57 —
Jumia Technologies AG  JMIA $7.05 —
+5.78
$712.52M — $4.47M — $6.59 — $7.43 — $712.52M — 0 -$1.09 —
Snowline Gold  SNWGF $4.55 —
+2.66
$712.33M — $42.77K — $4.44 — $4.57 — $712.33M — 0 -$0.12 —
Centrus Energy  LEU $46.61 —
+6.81
$712.1M — $510.02K — $43.24 — $47.05 — $712.1M — 9.51 $4.9 —
Navitas Semiconductor  NVTS $3.89 —
-0.64
$711.35M — $634.88K — $3.85 — $3.96 — $711.35M — 0 -$0.49 —
New Found Gold  NFGC $3.76 —
+5.18
$711.33M — $290.48K — $3.58 — $3.79 — $711.33M — 0 -$0.33 —
Montauk Renewables  MNTK $4.93 —
+0.82
$708.43M — $79.47K — $4.84 — $4.98 — $708.43M — 32.86 $0.15 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
<0.01
$707.78M — $45.91K — $14.69 — $14.75 — $707.78M — 0 -$1.81 —
CBL & Associates Properties, Inc.  CBL $22.2 —
+0.73
$707.57M — $64.69K — $21.95 — $22.33 — $707.57M — 222.00 $0.1 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.3M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$705.4M — $107.89K — $9.92 — $10.28 — $705.4M — 10.36 $0.97 —
EVgo  EVGO $2.34 —
-1.06
$705.25M — $1.36M — $2.28 — $2.37 — $705.25M — 0 -$0.37 —
Sage Therapeutics  SAGE $11.7 —
-2.58
$704.13M — $917.88K — $11.67 — $12.04 — $704.13M — 0 -$8.39 —
loanDepot  LDI $2.18 —
-1.14
$703.81M — $369.27K — $2.13 — $2.23 — $703.81M — 0 -$0.57 —
Brookfield Real Assets Income Fund  RA $12.68 —
+0.16
$703.17M — $63.9K — $12.65 — $12.68 — $703.17M — 23.05 $0.55 —
Astronics  ATRO $20.36 —
-2.49
$703.02M — $155.48K — $20.31 — $21.08 — $703.02M — 0 -$0.75 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.18M — $3.76 — $3.96 — $700.21M — 23.29 $0.17 —
Lyell Immunopharma  LYEL $2.74 —
-1.44
$698.53M — $1.05M — $2.7 — $2.88 — $698.53M — 0 -$0.9 —
Bioceres Crop  BIOX $11.51 —
0
$697.16M — $40.64K — $11.47 — $11.62 — $697.16M — 32.88 $0.35 —
PIMCO Corporate & Income Strategy Fund  PCN $12.77 —
-0.13
$694.95M — $68.58K — $12.75 — $12.82 — $694.95M — 14.35 $0.89 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $38.23K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $106.55K — $31.56 — $31.93 — $692.18M — 11.66 $2.72 —
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $153.78K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
SNDL  SNDL $2.63 —
-0.91
$691.11M — $3.56M — $2.62 — $2.74 — $691.11M — 0 -$0.39 —
Dye & Durham  DYNDF $10.3 —
+0.38
$688.95M — $32.12K — $10.3 — $10.3 — $688.95M — 0 -$1.98 —
Ramaco Resources  METC $13.3 —
+1.99
$688.26M — $431.14K — $12.94 — $13.39 — $688.26M — 11.08 $1.2 —
AMC Networks  AMCX $15.61 —
-2.19
$687.52M — $977.28K — $14.98 — $15.95 — $687.52M — 4.37 $3.57 —
Glass House Brands  GLASF $9.45 —
-1.56
$687.37M — $179.29K — $9.35 — $9.87 — $687.37M — 0 -$1.62 —
Mercer  MERC $10.25 —
-0.97
$685.21M — $58.76K — $10.21 — $10.4 — $685.21M — 0 -$3.44 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $185.61K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
KKR Real Estate Finance Trust  KREF $9.87 —
+0.35
$684.43M — $85.17K — $9.82 — $9.9 — $684.43M — 0 -$0.46 —
Miller Industries  MLR $59.63 —
-0.38
$683.95M — $20.3K — $59.42 — $59.86 — $683.95M — 10.40 $5.73 —
Core Scientific  CORZ $3.85 —
+3.92
$683.58M — $1.3M — $3.68 — $3.9 — $683.58M — 0 $0 —
Vimeo  VMEO $4.04 —
-0.37
$682.99M — $574.28K — $4.01 — $4.09 — $682.99M — 23.73 $0.17 —
Interfor  IFSPF $13.25 —
-2.82
$681.67M — $525 — $13.25 — $13.25 — $681.67M — 0 -$4.26 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.84 —
+1.02
$681.33M — $34.77K — $19.69 — $19.88 — $681.33M — 0 -$2.46 —
Dine Brands Global  DIN $44.23 —
-2.8
$681.27M — $143.45K — $44.12 — $45.39 — $681.27M — 7.88 $5.61 —
Stratasys  SSYS $9.75 —
+0.52
$680.07M — $104.33K — $9.69 — $9.8 — $680.07M — 0 -$1.79 —
International Money Express  IMXI $20.8 —
-0.1
$678.91M — $51.4K — $20.71 — $21.06 — $678.91M — 12.45 $1.67 —
United Natural Foods  UNFI $11.42 —
+3.44
$678.77M — $287.71K — $10.91 — $11.46 — $678.77M — 0 -$1.94 —
Castle Biosciences  CSTL $24.59 —
+1.51
$678.72M — $76.74K — $24.23 — $24.94 — $678.72M — 0 -$1.13 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $510.88K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.35 —
-0.28
$677.45M — $53.16K — $14.32 — $14.51 — $677.45M — 26.57 $0.54 —
Omega Flex  OFLX $67.03 —
-0.17
$676.57M — $2.18K — $67.03 — $67.42 — $676.57M — 35.09 $1.91 —
Univest Financial  UVSP $23.06 —
+1.14
$675.01M — $15.88K — $22.82 — $23.09 — $675.01M — 9.64 $2.39 —
Petco Health and Wellness Company  WOOF $2.49 —
+1.22
$674.91M — $3.46M — $2.41 — $2.58 — $674.91M — 0 -$4.78 —
LSB Industries  LXU $9.43 —
+2.28
$674.66M — $99.27K — $9.25 — $9.43 — $674.66M — 39.29 $0.24 —
Invesco Senior Income Trust  VVR $4.39 —
-0.11
$671.35M — $169.92K — $4.38 — $4.41 — $671.35M — 10.96 $0.4 —
Portillo's  PTLO $10.88 —
-0.37
$670.34M — $423.96K — $10.63 — $10.98 — $670.34M — 26.53 $0.41 —
Community Healthcare Trust Incorporated  CHCT $24.19 —
+0.58
$670.09M — $162.5K — $23.94 — $24.33 — $670.09M — 38.39 $0.63 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
Bitfarms  BITF $1.75 —
-0.57
$667.55M — $14.5M — $1.74 — $1.86 — $667.55M — 0 -$0.4 —
Fulgent Genetics  FLGT $22.3 —
-0.88
$667.34M — $28.27K — $22.22 — $22.56 — $667.34M — 0 -$5.56 —
Heritage Financial  HFWA $19.23 —
+1.8
$667.08M — $36.2K — $18.95 — $19.27 — $667.08M — 14.45 $1.33 —
AdvanSix  ASIX $24.85 —
+0.12
$666.45M — $62.17K — $24.73 — $25.15 — $666.45M — 310.62 $0.08 —
Arko  ARKO $5.76 —
+0.44
$666.11M — $138.65K — $5.55 — $5.78 — $666.11M — 23.01 $0.25 —
Gray Television  GTN $6.56 —
-1.35
$665.78M — $634.74K — $6.53 — $6.66 — $665.78M — 0 -$0.12 —
Quanterix  QTRX $17.4 —
+0.27
$665.76M — $103.3K — $17 — $17.62 — $665.76M — 0 -$0.96 —
Lilium  LILM $1.26 —
-0.4
$663.71M — $1.42M — $1.23 — $1.31 — $663.71M — 0 -$0.77 —
The Hain Celestial  HAIN $7.38 —
-0.94
$663.05M — $916.5K — $7.23 — $7.58 — $663.05M — 0 -$1.01 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.65K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
Dril-Quip  DRQ $19.25 —
-0.52
$662.59M — $199.81K — $19.19 — $19.51 — $662.59M — 0 -$0.63 —
Mesa Laboratories  MLAB $122.22 —
+1.33
$659.26M — $31.84K — $118.85 — $122.5 — $659.26M — 718.94 $0.17 —
Groupon  GRPN $16.65 —
+1.52
$658.35M — $536.59K — $16.02 — $16.99 — $658.35M — 0 -$1.15 —
Preformed Line Products Company  PLPC $133.76 —
+0.49
$657.84M — $3.91K — $133.5 — $134.14 — $657.84M — 12.93 $10.34 —
Exscientia  EXAI $5.2 —
+1.36
$657.15M — $944.4K — $5.02 — $5.23 — $657.15M — 0 -$1.5 —
First Community Bankshares  FCBC $35.8 —
+0.87
$657.06M — $18.45K — $35.32 — $35.88 — $657.06M — 13.56 $2.64 —
i3 Verticals  IIIV $19.6 —
-1.51
$656.06M — $74.58K — $19.52 — $20.19 — $656.06M — 280.00 $0.07 —
GH Research  GHRS $12.6 —
-1.02
$655.55M — $43.71K — $12.3 — $13.04 — $655.55M — 0 -$0.62 —
Trican Well Service  TOLWF $3.21 —
+2.88
$655.29M — $12.04K — $3.13 — $3.21 — $655.29M — 8.02 $0.4 —
Titan  TWI $8.99 —
+0.67
$655.11M — $333.89K — $8.84 — $9.15 — $655.11M — 10.10 $0.89 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.94 —
-0.09
$651.61M — $72.04K — $10.92 — $10.99 — $651.61M — 0 -$0.59 —
MetroCity Bankshares  MCBS $25.84 —
+0.23
$651.31M — $5.66K — $25.81 — $25.98 — $651.31M — 13.11 $1.97 —
Newpark Resources  NR $7.63 —
-0.07
$650.94M — $249.64K — $7.59 — $7.83 — $650.94M — 42.44 $0.18 —
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $420.69K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí