结果页面 37，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kura Sushi USA KRUS	$51.44 —	-6.93	$623.01M —	$350.53K —	$50.77 —	$55.03 —	$623.01M —	0	-$0.16 —
Keros Therapeutics KROS	$20.27 —	-1.75	$617.55M —	$241.52K —	$20.18 —	$20.69 —	$617.55M —	12.99	$1.56 —
First Community Bankshares FCBC	$32.00 —	+0.09	$617.03M —	$40.64K —	$33.30 —	$33.95 —	$617.03M —	12.57	$2.68 —
Forge Global FRGE	$44.62 —	+0.11	$616.64M —	$102.50K —	$44.54 —	$44.62 —	$616.64M —	0	-$4.90 —
AMN Healthcare Services AMN	$18.72 —	+0.82	$615.77M —	$291.77K —	$15.71 —	$16.19 —	$615.77M —	0	-$7.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.18 —	+0.24	$614.73M —	$211.75K —	$21.07 —	$21.27 —	$614.73M —	9.19	$2.30 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
California BanCorp BCAL	$18.55 —	+0.91	$614.26M —	$189.65K —	$18.70 —	$19.00 —	$614.26M —	8.70	$2.17 —
China Rare Earth CREQF	$0.22 —	+100	$613.90M —	$140.95K —	$0.20 —	$0.25 —	$613.90M —	0	-$0.01 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.94 —	+0.05	$613.60M —	$20.83K —	$20.89 —	$21.05 —	$613.60M —	1.88	$11.11 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Hingham Institution for Savings HIFS	$294.66 —	+2.03	$613.47M —	$105.80K —	$274.54 —	$283.18 —	$613.47M —	13.68	$20.54 —
American Coastal Insurance ACIC	$11.12 —	+0.35	$612.49M —	$28.42K —	$12.48 —	$12.69 —	$612.49M —	7.26	$1.73 —
Camping World CWH	$13.68 —	+5.39	$611.86M —	$1.25M —	$9.68 —	$9.85 —	$611.86M —	0	-$1.00 —
HIVE Digital Technologies Ltd. HIVE	$3.19 —	+0.31	$611.58M —	$11.76M —	$2.56 —	$2.74 —	$611.58M —	11.17	$0.23 —
SunCoke Energy SXC	$7.92 —	+2.23	$611.28M —	$245.13K —	$7.20 —	$7.28 —	$611.28M —	9.62	$0.75 —
BlackRock MuniHoldings Fund MHD	$11.72 —	+0.95	$611.10M —	$161.98K —	$11.60 —	$11.74 —	$611.10M —	0	-$0.81 —
Monro MNRO	$20.34 —	-0.15	$610.60M —	$580.05K —	$20.29 —	$20.68 —	$610.60M —	0	-$0.69 —
Aehr Test Systems, Inc. AEHR	$26.70 —	+1.33	$610.33M —	$497.31K —	$20.30 —	$20.81 —	$610.33M —	0	-$0.22 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	+0.04	$610.21M —	$29.82K —	$24.99 —	$25.00 —	$610.21M —	2.49	$10.03 —
Sonida Senior Living SNDA	$32.38 —	+0.08	$607.40M —	$12.95K —	$31.43 —	$32.54 —	$607.40M —	0	-$2.99 —
Orthofix Medical OFIX	$15.33 —	-0.97	$607.06M —	$138.76K —	$15.22 —	$16.00 —	$607.06M —	0	-$3.03 —
NWPX Infrastructure, Inc. NWPX	$63.59 —	-0.57	$606.26M —	$23.77K —	$62.73 —	$63.34 —	$606.26M —	17.15	$3.66 —
Beazer Homes USA BZH	$20.35 —	+0.12	$602.34M —	$156.38K —	$19.96 —	$20.31 —	$602.34M —	13.31	$1.52 —
Alpha and Omega Semiconductor AOSL	$20.00 —	+0.15	$600.33M —	$57.27K —	$19.94 —	$20.20 —	$600.33M —	0	-$3.28 —
HighPeak Energy HPK	$4.61 —	+0.23	$599.13M —	$774.57K —	$4.68 —	$4.87 —	$599.13M —	12.17	$0.39 —
LSB Industries LXU	$8.32 —	-1.54	$598.58M —	$181.41K —	$8.31 —	$8.47 —	$598.58M —	0	-$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.86 —	+0.8	$596.29M —	$141.94K —	$8.80 —	$8.86 —	$596.29M —	9.04	$0.98 —
Talkspace TALK	$3.56 —	-0.7	$596.18M —	$627.63K —	$3.54 —	$3.65 —	$596.18M —	118.66	$0.03 —
Hovnanian Enterprises HOV	$99.27 —	+0.51	$594.49M —	$43.33K —	$98.19 —	$100.94 —	$594.49M —	13.44	$7.43 —
Invesco Mortgage Capital IVR	$8.41 —	-0.12	$591.69M —	$2.15M —	$8.32 —	$8.43 —	$591.69M —	17.37	$0.48 —
Tenaz Energy ATUUF	$18.43 —	+2.82	$591.31M —	$3.80K —	$18.43 —	$19.08 —	$591.31M —	4.10	$4.49 —
Bright Minds Biosciences DRUG	$75.85 —	-2.91	$590.66M —	$263.40K —	$75.78 —	$81.00 —	$590.66M —	0	-$1.30 —
Shore Bancshares SHBI	$18.14 —	-0.84	$590.65M —	$38.02K —	$17.64 —	$18.10 —	$590.65M —	10.33	$1.71 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.00 —	+4.42	$590.58M —	$117.39K —	$24.98 —	$26.13 —	$590.58M —	6.08	$4.27 —
Riley Exploration Permian REPX	$26.79 —	+1.09	$590.51M —	$100.93K —	$26.64 —	$27.10 —	$590.51M —	6.59	$4.06 —
Adams Natural Resources Fund PEO	$22.42 —	+0.81	$589.94M —	$88.79K —	$21.68 —	$21.94 —	$589.94M —	0	-$0.70 —
Invesco Value Municipal Income Trust IIM	$12.52 —	+2.88	$589.30M —	$266.45K —	$12.18 —	$12.52 —	$589.30M —	0	-$0.58 —
CEVA CEVA	$22.42 —	+4.18	$588.18M —	$346.36K —	$21.37 —	$21.80 —	$588.18M —	0	-$0.10 —
Northrim BanCorp NRIM	$26.59 —	-1.52	$587.39M —	$91.14K —	$26.58 —	$27.18 —	$587.39M —	9.46	$2.81 —
Bowman Consulting BWMN	$33.02 —	-1.2	$586.34M —	$68.74K —	$33.66 —	$34.20 —	$586.34M —	34.79	$0.97 —
Cullinan Therapeutics CGEM	$9.92 —	-2.17	$586.04M —	$606.74K —	$9.91 —	$10.32 —	$586.04M —	0	-$3.32 —
Cooper-Standard CPS	$34.47 —	+1.1	$585.90M —	$38.44K —	$32.87 —	$33.60 —	$585.90M —	17.67	$1.88 —
Kforce KFRC	$34.66 —	+2.47	$583.82M —	$83.99K —	$31.34 —	$31.90 —	$583.82M —	13.88	$2.26 —
Chalice Mining CGMLF	$1.50 —	-6.25	$583.66M —	$168.00 —	$1.45 —	$1.55 —	$583.66M —	0	-$0.04 —
American Business Bank AMBZ	$64.08 —	+0.45	$581.16M —	$4.25K —	$64.12 —	$64.90 —	$581.16M —	14.27	$4.54 —
Ethan Allen Interiors ETD	$23.00 —	-0.91	$579.67M —	$95.80K —	$22.73 —	$22.99 —	$579.67M —	12.31	$1.85 —
Natural Grocers by Vitamin Cottage NGVC	$25.21 —	+0.7	$578.82M —	$90.45K —	$25.08 —	$25.72 —	$578.82M —	12.56	$2.00 —
BlackRock Multi-Sector Income Trust BIT	$13.14 —	+0.08	$576.91M —	$642.21K —	$13.11 —	$13.21 —	$576.91M —	9.31	$1.41 —
TAT TATT	$53.32 —	+1.76	$576.82M —	$34.54K —	$43.73 —	$45.95 —	$576.82M —	33.48	$1.33 —
Angi ANGI	$12.61 —	+1.8	$576.45M —	$205.99K —	$12.59 —	$13.06 —	$576.45M —	17.80	$0.73 —
Ceres Power CPWHF	$3.39 —	+0.29	$576.24M —	$7.30K —	$2.85 —	$2.85 —	$576.24M —	0	-$0.25 —
LSI Industries LYTS	$18.52 —	-0.86	$575.84M —	$76.35K —	$18.50 —	$18.77 —	$575.84M —	23.14	$0.80 —
Bumble BMBL	$3.57 —	+4.93	$575.39M —	$3.18M —	$3.43 —	$3.73 —	$575.39M —	0	-$2.05 —
Myriad Genetics MYGN	$5.68 —	-2.22	$575.13M —	$469.47K —	$6.15 —	$6.30 —	$575.13M —	0	-$4.35 —
Calamos Dynamic Convertible and Income Fund CCD	$21.12 —	-0.54	$571.40M —	$61.03K —	$21.12 —	$21.38 —	$571.40M —	17.31	$1.22 —
Consolidated Water CWCO	$37.56 —	+1.76	$570.58M —	$68.24K —	$35.70 —	$36.42 —	$570.58M —	33.16	$1.08 —
Washington Trust Bancorp WASH	$29.84 —	-1.26	$568.14M —	$75.18K —	$29.59 —	$30.34 —	$568.14M —	0	-$1.66 —
Verastem VSTM	$7.54 —	-2.84	$567.91M —	$1.31M —	$7.47 —	$7.79 —	$567.91M —	0	-$4.28 —
Gaotu Techedu GOTU	$2.46 —	+5.82	$567.53M —	$172.41K —	$2.33 —	$2.38 —	$567.53M —	0	-$0.22 —
Western Asset Managed Municipals Fund MMU	$10.39 —	+0.87	$567.49M —	$188.62K —	$10.30 —	$10.39 —	$567.49M —	0	-$0.06 —
Weave Communications WEAV	$7.18 —	+0.14	$567.25M —	$1.21M —	$6.96 —	$7.37 —	$567.25M —	0	-$0.45 —
Alerus Financial ALRS	$24.15 —	+1.43	$566.87M —	$107.14K —	$21.58 —	$22.38 —	$566.87M —	11.80	$1.89 —
Crawford & Company CRD-B	$10.32 —	+0.09	$566.19M —	$18.47K —	$10.49 —	$11.01 —	$566.19M —	16.63	$0.65 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.56 —	+0.67	$566.10M —	$704.59K —	$10.20 —	$10.33 —	$566.10M —	38.25	$0.27 —
Digital Turbine APPS	$4.94 —	+1.65	$565.23M —	$1.49M —	$5.03 —	$5.26 —	$565.23M —	0	-$0.73 —
Invesco Trust for Investment Grade Municipals VGM	$10.36 —	+0.48	$561.84M —	$185.70K —	$10.32 —	$10.36 —	$561.84M —	0	-$0.57 —
Western Copper and Gold WRN	$3.93 —	+6.22	$560.71M —	$1.49M —	$2.65 —	$2.81 —	$560.71M —	0	-$0.01 —
Corvus Pharmaceuticals CRVS	$20.25 —	+0.54	$559.37M —	$929.11K —	$7.28 —	$7.53 —	$559.37M —	0	-$0.54 —
Cracker Barrel Old Country Store CBRL	$32.98 —	+0.67	$558.65M —	$702.00K —	$25.00 —	$25.59 —	$558.65M —	33.81	$0.74 —
Design Therapeutics DSGN	$9.79 —	0	$557.68M —	$393.83K —	$9.62 —	$10.01 —	$557.68M —	0	-$1.19 —
Crawford & Company CRD-A	$10.71 —	-2.08	$556.57M —	$55.15K —	$11.23 —	$11.61 —	$556.57M —	17.40	$0.65 —
KKR Real Estate Finance Trust KREF	$8.04 —	+3.55	$556.28M —	$942.63K —	$8.42 —	$8.53 —	$556.28M —	0	-$0.35 —
Cass Information Systems CASS	$41.97 —	-0.1	$554.68M —	$121.44K —	$40.98 —	$42.92 —	$554.68M —	20.67	$2.03 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.31 —	+0.39	$554.60M —	$122.98K —	$15.17 —	$15.31 —	$554.60M —	10.81	$1.41 —
Royce Micro-Cap Trust RMT	$11.42 —	+0.7	$554.33M —	$97.26K —	$10.52 —	$10.67 —	$554.33M —	13.01	$0.81 —
Advent Convertible and Income Fund AVK	$12.62 —	-0.95	$553.63M —	$105.18K —	$12.54 —	$12.74 —	$553.63M —	12.17	$1.03 —
LexinFintech LX	$3.01 —	+0.66	$553.59M —	$1.15M —	$3.28 —	$3.40 —	$553.59M —	2.26	$1.45 —
Dave & Buster's Entertainment PLAY	$20.53 —	-0.13	$552.80M —	$815.14K —	$15.72 —	$16.08 —	$552.80M —	0	-$0.01 —
Rogers Sugar RSGUF	$4.32 —	+0.93	$552.46M —	$700.00 —	$4.50 —	$4.50 —	$552.46M —	11.97	$0.36 —
Covenant Logistics CVLG	$25.40 —	+5.29	$552.04M —	$160.42K —	$21.90 —	$22.22 —	$552.04M —	20.59	$1.07 —
The India Fund IFN	$13.74 —	+0.07	$551.51M —	$310.74K —	$13.64 —	$13.74 —	$551.51M —	0	-$0.27 —
CI&T CINT	$4.43 —	+3.66	$550.42M —	$28.67K —	$4.20 —	$4.30 —	$550.42M —	15.70	$0.27 —
Malibu Boats MBUU	$30.91 —	+0.65	$549.83M —	$85.44K —	$28.52 —	$29.05 —	$549.83M —	29.45	$0.97 —
Gladstone Inv GAIN	$13.86 —	+0.87	$548.71M —	$146.17K —	$13.70 —	$13.89 —	$548.71M —	5.51	$2.51 —
Universal Health Realty Income Trust UHT	$39.52 —	+0.56	$548.31M —	$70.27K —	$39.05 —	$39.70 —	$548.31M —	30.63	$1.29 —
Gray Media GTN	$4.44 —	+0.91	$545.18M —	$827.74K —	$4.83 —	$4.91 —	$545.18M —	11.32	$0.43 —
BlackRock Enhanced International Dividend Trust BGY	$5.86 —	+0.51	$544.62M —	$215.68K —	$5.84 —	$5.86 —	$544.62M —	45.07	$0.13 —
Probe Gold PROBF	$2.67 —	+0.6	$543.86M —	$1.59K —	$2.67 —	$2.68 —	$543.86M —	0	-$0.09 —
SandRidge Energy SD	$14.74 —	+0.96	$542.04M —	$271.42K —	$14.69 —	$14.99 —	$542.04M —	8.23	$1.79 —
Ironwood Pharmaceuticals IRWD	$4.50 —	+3.74	$541.72M —	$1.21M —	$3.20 —	$3.38 —	$541.72M —	18.49	$0.18 —
Dingdong (Cayman) DDL	$2.61 —	+2.02	$540.29M —	$1.41M —	$2.40 —	$2.68 —	$540.29M —	13.10	$0.19 —
Koppers KOP	$27.35 —	+0.22	$539.22M —	$92.27K —	$27.01 —	$27.59 —	$539.22M —	32.95	$0.83 —
Crescent Capital BDC CCAP	$14.56 —	+0.07	$538.61M —	$276.65K —	$14.40 —	$14.70 —	$538.61M —	15.01	$0.97 —
The Hackett HCKT	$19.82 —	-0.65	$537.73M —	$119.18K —	$19.74 —	$19.95 —	$537.73M —	52.15	$0.38 —
The Gabelli Utility Trust GUT	$6.06 —	0	$537.53M —	$158.43K —	$6.05 —	$6.08 —	$537.53M —	9.18	$0.66 —
NorthIsle Copper and Gold NTCPF	$2.29 —	+2.23	$535.76M —	$78.64K —	$1.90 —	$2.02 —	$535.76M —	0	-$0.03 —
AngioDynamics ANGO	$10.18 —	+3.25	$535.60M —	$259.04K —	$12.76 —	$13.03 —	$535.60M —	0	-$0.78 —
Frequency Electronics FEIM	$58.76 —	+2.55	$535.33M —	$132.86K —	$54.59 —	$58.27 —	$535.33M —	25.11	$2.18 —
BlackRock Health Sciences Trust BME	$41.42 —	+0.29	$535.32M —	$31.71K —	$41.18 —	$41.45 —	$535.32M —	0	-$1.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}