结果页面 37，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties INN	$5.41 —	+3.84	$588.66M —	$846.76K —	$5.26 —	$5.45 —	$588.66M —	0	-$0.17 —
Omai Gold Mines OMGGF	$0.93 —	+3.33	$588.30M —	$23.03K —	$0.90 —	$0.94 —	$588.30M —	0	-$0.02 —
Bloomin' Brands BLMN	$6.90 —	+8.32	$588.00M —	$2.89M —	$6.45 —	$6.98 —	$588.00M —	18.64	$0.37 —
Sprout Social SPT	$9.92 —	-0.1	$587.16M —	$1.06M —	$9.84 —	$10.12 —	$587.16M —	0	-$0.81 —
Brandywine Realty Trust BDN	$3.38 —	+1.2	$587.10M —	$2.69M —	$3.35 —	$3.44 —	$587.10M —	0	-$1.08 —
ITM Power ITMPF	$0.95 —	0	$586.25M —	$2.50K —	$0.95 —	$0.95 —	$586.25M —	0	-$0.10 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.77 —	-0.35	$585.36M —	$35.36K —	$25.71 —	$25.91 —	$585.36M —	6.03	$4.27 —
Emergent BioSolutions EBS	$10.95 —	+1.3	$584.19M —	$859.79K —	$10.73 —	$11.08 —	$584.19M —	8.29	$1.32 —
Invesco Value Municipal Income Trust IIM	$12.40 —	+0.32	$583.65M —	$179.50K —	$12.33 —	$12.40 —	$583.65M —	0	-$0.58 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$3.41 —	$3.41 —	$583.10M —	0	-$1.06 —
Shore Bancshares SHBI	$17.44 —	+4.87	$582.96M —	$245.86K —	$16.74 —	$17.45 —	$582.96M —	10.19	$1.71 —
American Coastal Insurance ACIC	$11.95 —	+0.84	$582.75M —	$102.76K —	$11.79 —	$12.00 —	$582.75M —	6.90	$1.73 —
Monro MNRO	$19.40 —	+5.21	$582.38M —	$1.38M —	$18.55 —	$19.80 —	$582.38M —	0	-$0.69 —
Tactile Systems Technology TCMD	$26.06 —	+1.92	$582.07M —	$982.84K —	$25.58 —	$26.40 —	$582.07M —	34.28	$0.76 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.62 —	+0.95	$582.00M —	$277.88K —	$10.50 —	$10.62 —	$582.00M —	39.33	$0.27 —
Thungela Resources TNGRF	$4.52 —	0	$581.15M —	$710.00 —	$4.65 —	$4.65 —	$581.15M —	4.10	$1.10 —
Idaho Strategic Resources IDR	$37.27 —	+4.69	$581.13M —	$451.33K —	$35.02 —	$38.18 —	$581.13M —	51.05	$0.73 —
BlackRock Multi-Sector Income Trust BIT	$13.19 —	+0.53	$579.10M —	$307.21K —	$13.05 —	$13.20 —	$579.10M —	9.35	$1.41 —
LexinFintech LX	$3.42 —	-9.52	$575.46M —	$4.30M —	$3.40 —	$3.74 —	$575.46M —	2.37	$1.44 —
Quanex Building Products NX	$12.53 —	+3.13	$574.84M —	$766.64K —	$12.18 —	$12.80 —	$574.84M —	0	-$6.35 —
BlackRock Debt Strategies Fund DSU	$10.30 —	+0.98	$573.69M —	$260.41K —	$10.22 —	$10.32 —	$573.69M —	13.03	$0.79 —
Kura Sushi USA KRUS	$47.27 —	+6.25	$572.51M —	$250.76K —	$44.63 —	$47.45 —	$572.51M —	0	-$0.16 —
Elite Pharmaceuticals ELTP	$0.53 —	+2.4	$572.17M —	$184.43K —	$0.52 —	$0.53 —	$572.17M —	26.62	$0.02 —
The India Fund IFN	$14.18 —	+0.21	$572.09M —	$345.44K —	$14.01 —	$14.22 —	$572.09M —	0	-$0.27 —
Rogers Sugar RSGUF	$4.46 —	-0.22	$571.94M —	$100.00 —	$4.49 —	$4.49 —	$571.94M —	12.74	$0.35 —
Eagle Bancorp EGBN	$18.73 —	+2.52	$568.85M —	$626.36K —	$18.30 —	$19.03 —	$568.85M —	0	-$3.96 —
Universal Health Realty Income Trust UHT	$40.99 —	+2.04	$568.70M —	$167.01K —	$40.38 —	$41.37 —	$568.70M —	31.77	$1.29 —
Rare Element Resources REEMF	$1.10 —	+20.87	$567.75M —	$161.59K —	$0.90 —	$1.10 —	$567.75M —	0	-$0.01 —
Adams Natural Resources Fund PEO	$21.11 —	-0.33	$567.62M —	$57.51K —	$21.08 —	$21.23 —	$567.62M —	0	-$0.70 —
Kronos Worldwide KRO	$4.92 —	+5.58	$566.06M —	$741.11K —	$4.67 —	$5.00 —	$566.06M —	0	-$0.35 —
Bumble BMBL	$3.56 —	+2.59	$565.86M —	$2.91M —	$3.47 —	$3.73 —	$565.86M —	0	-$2.05 —
Thor Explorations THXPF	$0.85 —	+2.41	$565.50M —	$34.35K —	$0.83 —	$0.85 —	$565.50M —	3.39	$0.25 —
Elevra Lithium SYAXF	$3.20 —	-2.14	$565.39M —	$2.65K —	$3.05 —	$3.20 —	$565.39M —	0	-$2.65 —
LSI Industries LYTS	$18.18 —	+1.22	$565.27M —	$134.89K —	$17.97 —	$18.43 —	$565.27M —	22.72	$0.80 —
Prothena PRTA	$10.50 —	+0.96	$565.21M —	$515.55K —	$10.30 —	$10.62 —	$565.21M —	0	-$5.20 —
Invesco Mortgage Capital IVR	$7.96 —	+2.18	$564.73M —	$1.60M —	$7.80 —	$7.97 —	$564.73M —	16.58	$0.48 —
Western Asset Managed Municipals Fund MMU	$10.31 —	+0.78	$563.12M —	$146.86K —	$10.24 —	$10.38 —	$563.12M —	0	-$0.06 —
Crawford & Company CRD-A	$11.44 —	+4.76	$562.97M —	$68.37K —	$11.01 —	$11.52 —	$562.97M —	17.60	$0.65 —
Talkspace TALK	$3.35 —	+0.9	$561.01M —	$787.40K —	$3.32 —	$3.39 —	$561.01M —	111.66	$0.03 —
Northrim BanCorp NRIM	$25.38 —	+3.59	$560.66M —	$113.90K —	$24.03 —	$25.55 —	$560.66M —	9.06	$2.80 —
Calamos Dynamic Convertible and Income Fund CCD	$20.72 —	+0.07	$560.58M —	$91.39K —	$20.53 —	$20.85 —	$560.58M —	16.98	$1.22 —
Patriot Battery Metals PMETF	$3.45 —	+8.15	$560.43M —	$11.14K —	$3.23 —	$3.48 —	$560.43M —	0	-$0.02 —
NWPX Infrastructure, Inc. NWPX	$58.02 —	+1.91	$560.12M —	$32.90K —	$57.35 —	$58.27 —	$560.12M —	15.85	$3.66 —
KKR Real Estate Finance Trust KREF	$8.52 —	+2.28	$559.56M —	$699.15K —	$8.36 —	$8.56 —	$559.56M —	0	-$0.35 —
iHeartMedia IHRT	$3.72 —	-2.87	$558.59M —	$692.27K —	$3.71 —	$3.95 —	$558.59M —	0	-$2.58 —
Caledonia Mining CMCL	$28.93 —	+2.59	$558.49M —	$200.71K —	$27.86 —	$29.24 —	$558.49M —	11.30	$2.56 —
Stitch Fix SFIX	$4.16 —	+5.32	$558.16M —	$3.95M —	$3.99 —	$4.39 —	$558.16M —	0	-$0.22 —
Ichor ICHR	$16.21 —	+5.95	$557.37M —	$576.59K —	$15.22 —	$16.29 —	$557.37M —	0	-$1.20 —
Alerus Financial ALRS	$21.92 —	+2.38	$556.71M —	$45.70K —	$21.35 —	$21.98 —	$556.71M —	11.59	$1.89 —
NeuroPace NPCE	$16.70 —	+2.71	$556.24M —	$342.20K —	$16.26 —	$16.88 —	$556.24M —	0	-$0.75 —
Avanos Medical AVNS	$11.97 —	-0.08	$555.63M —	$458.51K —	$11.77 —	$12.34 —	$555.63M —	0	-$10.18 —
Cass Information Systems CASS	$42.00 —	+1.62	$555.07M —	$120.07K —	$40.50 —	$42.23 —	$555.07M —	20.68	$2.03 —
Crawford & Company CRD-B	$10.59 —	+4.33	$554.67M —	$8.24K —	$10.07 —	$10.85 —	$554.67M —	16.29	$0.65 —
Dave & Buster's Entertainment PLAY	$16.00 —	+15.44	$554.67M —	$2.10M —	$14.00 —	$16.14 —	$554.67M —	40.00	$0.40 —
Gladstone Inv GAIN	$13.99 —	+1.45	$554.65M —	$161.52K —	$13.85 —	$13.99 —	$554.65M —	5.57	$2.51 —
Kforce KFRC	$29.78 —	+1.05	$553.88M —	$162.92K —	$29.70 —	$30.40 —	$553.88M —	13.17	$2.26 —
Oxford Industries OXM	$37.00 —	+9.4	$552.61M —	$482.60K —	$34.91 —	$37.18 —	$552.61M —	9.97	$3.71 —
Flushing Financial FFIC	$16.35 —	+3.48	$552.28M —	$209.02K —	$15.90 —	$16.44 —	$552.28M —	0	-$1.22 —
SunCoke Energy SXC	$6.49 —	+3.18	$549.48M —	$1.11M —	$6.30 —	$6.49 —	$549.48M —	8.65	$0.75 —
Sprott Physical Platinum and Palladium Trust SPPP	$13.62 —	0	$549.33M —	$472.93K —	$13.51 —	$13.66 —	$549.33M —	3.34	$4.07 —
Washington Trust Bancorp WASH	$28.61 —	+3.62	$548.03M —	$134.01K —	$27.59 —	$28.75 —	$548.03M —	0	-$1.66 —
Invesco Trust for Investment Grade Municipals VGM	$10.10 —	+0.1	$547.74M —	$164.44K —	$10.08 —	$10.15 —	$547.74M —	0	-$0.57 —
Gray Media GTN	$4.89 —	+4.04	$547.41M —	$1.37M —	$4.68 —	$4.89 —	$547.41M —	11.37	$0.43 —
Rusoro Mining RMLFF	$0.87 —	+12.39	$547.11M —	$472.80K —	$0.79 —	$0.88 —	$547.11M —	0	-$0.13 —
Consolidated Water CWCO	$34.34 —	+0.64	$547.08M —	$72.07K —	$34.16 —	$34.76 —	$547.08M —	31.79	$1.08 —
CEVA CEVA	$20.24 —	+2.17	$546.84M —	$550.59K —	$19.36 —	$20.32 —	$546.84M —	0	-$0.10 —
Cementos Pacasmayo S.A.A CPAC	$6.38 —	-0.47	$546.26M —	$26.72K —	$6.31 —	$6.66 —	$546.26M —	8.62	$0.74 —
Advent Convertible and Income Fund AVK	$12.37 —	+0.65	$546.12M —	$173.86K —	$12.25 —	$12.38 —	$546.12M —	12.00	$1.03 —
Cellectis CLLS	$5.24 —	-2.06	$543.96M —	$135.78K —	$5.00 —	$5.30 —	$543.96M —	0	-$0.33 —
ADC Therapeutics SA ADCT	$4.39 —	+0.46	$543.82M —	$525.18K —	$4.21 —	$4.44 —	$543.82M —	0	-$1.41 —
Malibu Boats MBUU	$28.18 —	+4.1	$542.32M —	$343.72K —	$27.17 —	$28.88 —	$542.32M —	29.05	$0.97 —
Electro Optic Systems EOPSF	$2.81 —	-3.1	$542.20M —	$400.00 —	$2.81 —	$2.83 —	$542.20M —	0	-$0.27 —
Troilus Gold CHXMF	$1.00 —	+2.04	$541.44M —	$22.00K —	$0.99 —	$1.00 —	$541.44M —	0	-$0.08 —
Cineplex CPXGF	$8.46 —	+1.68	$540.43M —	$500.00 —	$8.42 —	$8.42 —	$540.43M —	0	-$0.40 —
Integra Resources ITRG	$3.19 —	+3.91	$540.08M —	$1.16M —	$3.06 —	$3.21 —	$540.08M —	21.26	$0.15 —
MarineMax HZO	$24.69 —	+5.69	$539.96M —	$352.26K —	$23.68 —	$25.43 —	$539.96M —	0	-$1.43 —
Gladstone Commercial GOOD	$11.05 —	+3.08	$539.54M —	$489.71K —	$10.72 —	$11.05 —	$539.54M —	58.15	$0.19 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.83 —	+1.37	$539.32M —	$44.79K —	$14.66 —	$14.83 —	$539.32M —	10.51	$1.41 —
American Business Bank AMBZ	$60.10 —	+1.53	$539.01M —	$2.52K —	$59.15 —	$60.10 —	$539.01M —	13.23	$4.54 —
Cooper-Standard CPS	$30.49 —	-0.94	$537.75M —	$164.25K —	$30.41 —	$31.64 —	$537.75M —	16.21	$1.88 —
Royce Micro-Cap Trust RMT	$10.22 —	+3.13	$537.50M —	$85.55K —	$9.91 —	$10.22 —	$537.50M —	12.61	$0.81 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.38 —	+0.49	$536.61M —	$26.48K —	$14.31 —	$14.46 —	$536.61M —	32.68	$0.44 —
The Westaim WEDXF	$15.88 —	-3.11	$536.52M —	$400.00 —	$15.88 —	$17.00 —	$536.52M —	0	-$1.64 —
BlackRock Limited Duration Income Trust BLW	$13.85 —	+0.8	$536.46M —	$85.18K —	$13.76 —	$13.85 —	$536.46M —	9.96	$1.39 —
Eaton Vance Municipal Bond Fund EIM	$9.92 —	+0.41	$536.44M —	$81.33K —	$9.89 —	$9.93 —	$536.44M —	0	-$0.07 —
Altimmune ALT	$5.14 —	+0.78	$536.32M —	$3.32M —	$4.98 —	$5.25 —	$536.32M —	0	-$1.07 —
Digital Turbine APPS	$4.78 —	+4.37	$536.07M —	$3.41M —	$4.48 —	$4.82 —	$536.07M —	0	-$0.73 —
Design Therapeutics DSGN	$9.41 —	+8.91	$536.03M —	$342.82K —	$8.21 —	$9.45 —	$536.03M —	0	-$1.19 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.74 —	+0.34	$534.75M —	$232.89K —	$8.69 —	$8.74 —	$534.75M —	17.48	$0.50 —
Third Coast Bancshares TCBX	$38.48 —	+3.27	$534.64M —	$45.53K —	$37.80 —	$38.61 —	$534.64M —	10.80	$3.56 —
Titan TWI	$8.36 —	+7.46	$534.63M —	$851.20K —	$7.88 —	$8.39 —	$534.63M —	0	-$0.10 —
BlackRock Health Sciences Trust BME	$41.36 —	+1.62	$534.54M —	$61.01K —	$40.62 —	$41.48 —	$534.54M —	0	-$1.99 —
The Gabelli Utility Trust GUT	$6.00 —	+3.09	$532.21M —	$218.78K —	$5.87 —	$6.02 —	$532.21M —	9.09	$0.66 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.82 —	+0.31	$532.06M —	$8.50K —	$20.64 —	$20.82 —	$532.06M —	82.92	$0.25 —
Probe Gold PROBF	$2.57 —	-0.16	$530.35M —	$20.00K —	$2.57 —	$2.57 —	$530.35M —	0	-$0.08 —
Invesco Municipal Trust VKQ	$9.57 —	+0.74	$529.56M —	$215.39K —	$9.50 —	$9.57 —	$529.56M —	0	-$0.56 —
Neo Performance Materials NOPMF	$11.79 —	-1.67	$529.10M —	$702.00 —	$11.69 —	$11.92 —	$529.10M —	0	-$0.16 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.83 —	+1.37	$528.38M —	$198.43K —	$11.70 —	$11.83 —	$528.38M —	11.48	$1.03 —
Veradigm MDRX	$4.85 —	0	$528.16M —	$9.96K —	$4.80 —	$4.89 —	$528.16M —	0	-$0.18 —
Uxin UXIN	$2.56 —	+1.19	$527.79M —	$92.81K —	$2.53 —	$2.69 —	$527.79M —	0	-$34.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}