结果页面 37，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tejon Ranch TRC	$19.17 —	-0.36	$517.45M —	$88.75K —	$19.13 —	$19.36 —	$517.45M —	319.50	$0.06 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.45 —	-0.12	$517.01M —	$264.20K —	$8.43 —	$8.48 —	$517.01M —	11.90	$0.71 —
European Lithium EULIF	$0.30 —	+0.67	$516.91M —	$29.60K —	$0.30 —	$0.31 —	$516.91M —	0.59	$0.50 —
Veradigm MDRX	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Invesco California Value Municipal Income Trust VCV	$10.63 —	-0.37	$515.65M —	$83.60K —	$10.62 —	$10.69 —	$515.65M —	40.88	$0.26 —
Duff & Phelps Utility and Infrastructure Fund DPG	$14.12 —	-0.56	$515.22M —	$77.06K —	$14.08 —	$14.40 —	$515.22M —	6.13	$2.30 —
Asante Gold ASGOF	$0.57 —	-3.28	$514.77M —	$8.68K —	$0.57 —	$0.60 —	$514.77M —	0	-$0.53 —
RE/MAX RMAX	$9.35 —	+2.63	$514.49M —	$260.48K —	$9.06 —	$9.53 —	$514.49M —	467.50	$0.02 —
Home Bancorp HBCP	$65.60 —	+0.18	$514.48M —	$50.26K —	$65.02 —	$66.40 —	$514.48M —	11.02	$5.95 —
CI&T CINT	$4.00 —	+1.01	$514.13M —	$120.68K —	$3.90 —	$4.09 —	$514.13M —	12.90	$0.31 —
Ennis EBF	$20.31 —	-1.36	$513.81M —	$116.28K —	$20.31 —	$20.68 —	$513.81M —	12.23	$1.66 —
Sierra Bancorp BSRR	$39.17 —	+0.22	$512.31M —	$57.95K —	$39.01 —	$39.72 —	$512.31M —	11.45	$3.42 —
BlackRock Enhanced International Dividend Trust BGY	$5.64 —	-0.18	$511.07M —	$348.97K —	$5.62 —	$5.70 —	$511.07M —	6.26	$0.90 —
Greenlight Capital Re GLRE	$15.37 —	-1.03	$509.77M —	$156.51K —	$15.23 —	$15.58 —	$509.77M —	6.51	$2.36 —
Ribbon Communications RBBN	$2.88 —	+1.77	$507.28M —	$576.99K —	$2.84 —	$2.95 —	$507.28M —	16.94	$0.17 —
The Oncology Institute TOI	$5.07 —	+4.11	$506.91M —	$3.01M —	$4.99 —	$5.58 —	$506.91M —	0	-$0.35 —
Abrdn Life Sciences Investors HQL	$16.67 —	-1.48	$506.90M —	$68.60K —	$16.60 —	$17.09 —	$506.90M —	5.97	$2.79 —
Valneva SE VALN	$5.33 —	-2.65	$505.88M —	$22.38K —	$5.33 —	$5.45 —	$505.88M —	0	-$1.84 —
Amex Exploration AMXEF	$3.24 —	+1.25	$504.08M —	$3.47K —	$3.11 —	$3.24 —	$504.08M —	0	-$0.05 —
Contango Silver & Gold CTGO	$16.38 —	-0.73	$504.03M —	$605.67K —	$16.29 —	$16.94 —	$504.03M —	0	-$1.75 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.28 —	0	$503.98M —	$114.26K —	$11.25 —	$11.30 —	$503.98M —	16.83	$0.67 —
Waterdrop WDH	$1.40 —	0	$503.02M —	$120.43K —	$1.40 —	$1.42 —	$503.02M —	6.36	$0.22 —
Oil States OIS	$8.34 —	+2.71	$502.01M —	$1.33M —	$8.22 —	$8.45 —	$502.01M —	0	-$1.89 —
Bannerman Energy BNNLF	$2.41 —	-1.23	$500.64M —	$9.45K —	$2.41 —	$2.55 —	$500.64M —	0	-$0.01 —
Stitch Fix SFIX	$3.66 —	+7.02	$499.67M —	$1.63M —	$3.45 —	$3.68 —	$499.67M —	0	-$0.19 —
Cerence CRNC	$11.04 —	+4.05	$498.87M —	$730.80K —	$10.75 —	$11.42 —	$498.87M —	0	-$0.45 —
Abrdn World Healthcare Fund THW	$12.32 —	-0.96	$497.28M —	$114.75K —	$12.25 —	$12.59 —	$497.28M —	9.19	$1.34 —
Nouveau Monde Graphite NMG	$1.51 —	-2.58	$496.96M —	$857.25K —	$1.50 —	$1.60 —	$496.96M —	0	-$0.45 —
Community Healthcare Trust Incorporated CHCT	$17.39 —	-0.57	$496.86M —	$100.49K —	$17.35 —	$17.60 —	$496.86M —	144.91	$0.12 —
Eaton Vance Municipal Bond Fund EIM	$9.67 —	-0.31	$496.77M —	$129.44K —	$9.66 —	$9.74 —	$496.77M —	42.04	$0.23 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$30.26 —	+0.87	$495.91M —	$60.31K —	$30.14 —	$30.75 —	$495.91M —	5.62	$5.38 —
MediaAlpha MAX	$9.17 —	+1.1	$495.75M —	$688.00K —	$8.71 —	$9.41 —	$495.75M —	14.32	$0.64 —
Advantage ADV	$37.28 —	-3.79	$495.65M —	$133.96K —	$33.91 —	$39.27 —	$495.65M —	0	-$18.62 —
American Coastal Insurance ACIC	$10.21 —	-0.68	$494.82M —	$205.53K —	$10.17 —	$10.28 —	$494.82M —	4.77	$2.14 —
Interfor IFSPF	$7.51 —	-1.31	$493.91M —	$1.36K —	$7.48 —	$7.66 —	$493.91M —	0	-$4.69 —
PIMCO Municipal Income Fund II PML	$7.42 —	-0.27	$493.39M —	$562.73K —	$7.40 —	$7.47 —	$493.39M —	742.00	$0.01 —
AngioDynamics ANGO	$11.93 —	-0.08	$492.93M —	$275.35K —	$11.90 —	$12.09 —	$492.93M —	0	-$0.76 —
LendingTree TREE	$35.25 —	-1.67	$491.84M —	$121.17K —	$35.01 —	$36.00 —	$491.84M —	2.72	$12.92 —
Priority Technology PRTH	$5.96 —	+2.41	$490.84M —	$235.65K —	$5.82 —	$5.99 —	$490.84M —	8.51	$0.70 —
Rapid7 RPD	$7.34 —	-2.26	$490.54M —	$1.15M —	$7.32 —	$7.60 —	$490.54M —	20.97	$0.35 —
Aquestive Therapeutics AQST	$3.91 —	-0.51	$490.51M —	$1.53M —	$3.85 —	$4.02 —	$490.51M —	0	-$0.61 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$13.33 —	+0.6	$490.18M —	$92.48K —	$13.27 —	$13.35 —	$490.18M —	12.94	$1.03 —
3D Systems DDD	$3.00 —	+3.09	$490.02M —	$5.23M —	$2.83 —	$3.00 —	$490.02M —	6.81	$0.44 —
First Business Financial Services FBIZ	$58.42 —	+0.5	$488.52M —	$21.53K —	$57.70 —	$58.96 —	$488.52M —	9.64	$6.06 —
Integra Resources ITRG	$2.41 —	0	$487.43M —	$3.02M —	$2.37 —	$2.46 —	$487.43M —	60.25	$0.04 —
Shutterstock SSTK	$13.22 —	+2.01	$485.68M —	$296.70K —	$12.79 —	$13.24 —	$485.68M —	0	-$0.62 —
PGIM Global High Yield Fund GHY	$11.83 —	+0.6	$484.57M —	$68.41K —	$11.79 —	$11.84 —	$484.57M —	9.46	$1.25 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$6.14 —	+0.49	$484.25M —	$313.91K —	$6.10 —	$6.16 —	$484.25M —	8.07	$0.76 —
Crawford & Company CRD-B	$9.91 —	-3.88	$483.02M —	$7.34K —	$9.50 —	$10.36 —	$483.02M —	27.52	$0.36 —
The York Water Company YORW	$29.69 —	-1.95	$481.26M —	$85.37K —	$29.68 —	$30.35 —	$481.26M —	20.19	$1.47 —
Greene County Bancorp GCBC	$28.21 —	+2.14	$480.29M —	$42.08K —	$27.68 —	$28.44 —	$480.29M —	12.31	$2.29 —
ChoiceOne Financial Services COFS	$32.02 —	+0.76	$479.50M —	$63.13K —	$30.65 —	$32.16 —	$479.50M —	7.58	$4.22 —
BlackRock Limited Duration Income Trust BLW	$12.24 —	-0.16	$478.39M —	$180.17K —	$12.20 —	$12.36 —	$478.39M —	10.03	$1.22 —
Johnson Outdoors JOUT	$45.54 —	+1.56	$477.02M —	$56.06K —	$44.66 —	$45.99 —	$477.02M —	0	-$1.51 —
Tivan TNGZF	$0.21 —	0	$476.57M —	$2.50K —	$0.21 —	$0.21 —	$476.57M —	0	$0.00 —
Crescent Biopharma CBIO	$17.28 —	-4	$476.49M —	$238.26K —	$17.11 —	$18.34 —	$476.49M —	0	-$5.88 —
Titan TWI	$7.39 —	+1.37	$475.71M —	$342.18K —	$7.32 —	$7.53 —	$475.71M —	0	-$1.37 —
Diamond Hill Inv DHIL	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Pangaea Logistics PANL	$7.23 —	+0.28	$472.95M —	$392.13K —	$7.13 —	$7.33 —	$472.95M —	13.38	$0.54 —
Euroseas ESEA	$66.91 —	+0.72	$472.11M —	$86.13K —	$65.82 —	$67.39 —	$472.11M —	3.50	$19.08 —
Luxfer LXFR	$17.46 —	+3.07	$471.53M —	$106.58K —	$16.98 —	$18.27 —	$471.53M —	41.57	$0.42 —
Park-Ohio PKOH	$32.72 —	+2.22	$471.11M —	$80.09K —	$32.42 —	$33.50 —	$471.11M —	18.69	$1.75 —
Consolidated Water CWCO	$29.44 —	-1.6	$471.05M —	$114.95K —	$29.35 —	$30.23 —	$471.05M —	27.00	$1.09 —
Uxin UXIN	$2.20 —	+2.8	$470.76M —	$67.11K —	$2.05 —	$2.15 —	$470.76M —	0	-$0.20 —
Universal Logistics ULH	$17.83 —	+3.6	$470.17M —	$59.76K —	$17.34 —	$18.36 —	$470.17M —	0	-$4.15 —
OrthoPediatrics KIDS	$18.23 —	-0.49	$468.24M —	$90.26K —	$18.19 —	$18.62 —	$468.24M —	0	-$1.68 —
Sappi SPPJY	$0.77 —	-3.75	$467.45M —	$4.00K —	$0.77 —	$0.77 —	$467.45M —	0	-$1.11 —
Aspen Aerogels ASPN	$5.64 —	0	$467.43M —	$943.15K —	$5.62 —	$5.85 —	$467.43M —	0	-$1.35 —
Gogo GOGO	$3.46 —	-8.84	$467.25M —	$3.27M —	$3.30 —	$3.77 —	$467.25M —	34.54	$0.10 —
Calavo Growers CVGW	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
John Hancock Preferred Income Fund III HPS	$14.48 —	+0.07	$465.81M —	$62.66K —	$14.36 —	$14.54 —	$465.81M —	12.37	$1.17 —
Intrepid Potash IPI	$34.67 —	-0.83	$465.72M —	$196.68K —	$34.63 —	$35.94 —	$465.72M —	31.23	$1.11 —
Orange County Bancorp OBT	$34.68 —	-0.57	$464.99M —	$31.26K —	$34.53 —	$35.95 —	$464.99M —	10.17	$3.41 —
Xerox XRX	$3.57 —	+0.56	$464.27M —	$5.55M —	$3.34 —	$3.64 —	$464.27M —	0	-$8.34 —
KKR Income Opportunities Fund KIO	$11.31 —	+0.44	$463.54M —	$89.06K —	$11.26 —	$11.33 —	$463.54M —	21.33	$0.53 —
goeasy EHMEF	$28.91 —	+3.43	$463.53M —	$100.00 —	$28.91 —	$28.91 —	$463.53M —	0	-$7.74 —
Invesco Senior Income Trust VVR	$3.01 —	0	$463.31M —	$510.27K —	$3.00 —	$3.04 —	$463.31M —	33.44	$0.09 —
Uranium Royalty UROY	$3.15 —	+1.94	$461.77M —	$1.88M —	$3.12 —	$3.21 —	$461.77M —	105.00	$0.03 —
Arvinas ARVN	$7.15 —	-3.64	$461.33M —	$691.81K —	$7.13 —	$7.55 —	$461.33M —	0	-$3.18 —
Delfi PEFDF	$0.75 —	+0.53	$460.81M —	$90.00K —	$0.75 —	$0.76 —	$460.81M —	15.08	$0.05 —
Minera Alamos MAIFF	$4.19 —	+4.75	$460.69M —	$18.75K —	$4.02 —	$4.19 —	$460.69M —	0	-$0.31 —
Caleres CAL	$13.63 —	+10.19	$459.89M —	$936.85K —	$12.54 —	$13.70 —	$459.89M —	0	$0.00 —
Aberdeen India Fund IFN	$10.78 —	+0.09	$459.79M —	$164.10K —	$10.77 —	$10.85 —	$459.79M —	0	-$1.19 —
Ooma OOMA	$16.73 —	-2.34	$459.65M —	$390.83K —	$16.65 —	$17.17 —	$459.65M —	50.69	$0.33 —
Investors Title Company ITIC	$243.35 —	+0.16	$459.44M —	$22.36K —	$239.14 —	$244.54 —	$459.44M —	12.10	$20.10 —
Nuveen Taxable Municipal Income Fund NBB	$15.62 —	-0.32	$459.15M —	$50.87K —	$15.58 —	$15.84 —	$459.15M —	16.61	$0.94 —
Canopy Growth CGC	$1.02 —	-0.97	$458.06M —	$7.86M —	$1.02 —	$1.05 —	$458.06M —	0	-$1.33 —
Ponce Financial Group, Inc. PDLB	$18.89 —	-0.58	$456.91M —	$138.24K —	$18.57 —	$19.07 —	$456.91M —	14.41	$1.31 —
Nuveen Multi-Asset Income Fund NMAI	$13.66 —	0	$456.59M —	$229.83K —	$13.41 —	$13.92 —	$456.59M —	5.62	$2.43 —
Backblaze BLZE	$7.60 —	-2.06	$456.11M —	$893.58K —	$7.53 —	$7.96 —	$456.11M —	0	-$0.39 —
Avacta AVCTF	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Shoe Carnival SCVL	$16.73 —	+2.45	$454.24M —	$1.29M —	$16.20 —	$16.90 —	$454.24M —	12.39	$1.35 —
International Money Express IMXI	$15.09 —	+0.94	$454.13M —	$546.42K —	$14.98 —	$15.26 —	$454.13M —	17.75	$0.85 —
4D Molecular Therapeutics FDMT	$8.64 —	0	$451.67M —	$565.10K —	$8.41 —	$8.81 —	$451.67M —	0	-$2.57 —
FRP FRPH	$23.54 —	0	$451.27M —	$66.33K —	$23.48 —	$23.80 —	$451.27M —	470.80	$0.05 —
Weave Communications WEAV	$5.67 —	-0.35	$451.14M —	$744.49K —	$5.58 —	$5.74 —	$451.14M —	0	-$0.32 —
First Trust Enhanced Equity Income Fund FFA	$22.56 —	+0.45	$450.93M —	$24.69K —	$22.46 —	$22.76 —	$450.93M —	5.58	$4.04 —
Designer Brands DBI	$8.88 —	+5.21	$450.66M —	$1.45M —	$8.32 —	$9.01 —	$450.66M —	0	-$0.17 —
Studio City MSC	$2.34 —	+3.08	$450.64M —	$1.03K —	$2.33 —	$2.34 —	$450.64M —	0	-$0.20 —
BSR Real Estate Investment Trust BSRTF	$11.60 —	-1.86	$450.40M —	$9.09K —	$11.59 —	$11.86 —	$450.40M —	232.00	$0.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}