Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.84 — |
0
|
$437.15M — | $325.15K — | $2.84 — | $2.85 — | $437.15M — | 31.55 | $0.09 — | ||
CompX
CIX
US
|
$35.46 — |
-3.97
|
$436.98M — | $7.47K — | $35.29 — | $36.01 — | $436.98M — | 19.92 | $1.78 — | ||
Regulus Resources
RGLSF
US
|
$3.48 — |
+2.05
|
$436.90M — | $3.30K — | $3.45 — | $3.51 — | $436.90M — | 0 | -$0.01 — | ||
RBB Bancorp
RBB
US
|
$25.82 — |
+0.23
|
$436.77M — | $42.52K — | $25.75 — | $26.26 — | $436.77M — | 10.62 | $2.43 — | ||
Aspen Aerogels
ASPN
US
|
$5.25 — |
-2.78
|
$435.69M — | $305.06K — | $5.25 — | $5.43 — | $435.69M — | 0 | -$1.44 — | ||
Transcontinental Realty
TCI
US
|
$49.54 — |
+0.57
|
$434.66M — | $2.01K — | $48.56 — | $49.45 — | $434.66M — | 53.26 | $0.93 — | ||
Plumas Bancorp
PLBC
US
|
$62.34 — |
+0.47
|
$433.83M — | $44.63K — | $61.71 — | $63.41 — | $433.83M — | 12.17 | $5.12 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.54 — |
-0.93
|
$433.78M — | $10.27K — | $9.50 — | $9.72 — | $433.78M — | 36.69 | $0.26 — | ||
Altimmune
ALT
US
|
$2.23 — |
-5.5
|
$433.77M — | $2.08M — | $2.21 — | $2.37 — | $433.77M — | 0 | -$0.76 — | ||
Intrepid Potash
IPI
US
|
$32.23 — |
-0.12
|
$433.71M — | $72.08K — | $32.13 — | $32.72 — | $433.71M — | 35.41 | $0.91 — | ||
Universal Logistics
ULH
US
|
$16.43 — |
-2
|
$433.09M — | $28.04K — | $16.26 — | $17.36 — | $433.09M — | 0 | -$3.47 — | ||
PHX Energy Services
PHXHF
US
|
$9.46 — |
+0.85
|
$432.90M — | $500.00 — | $9.34 — | $9.46 — | $432.90M — | 13.71 | $0.69 — | ||
Prothena
PRTA
US
|
$8.43 — |
-0.88
|
$432.51M — | $312.21K — | $8.24 — | $8.61 — | $432.51M — | 0 | -$0.82 — | ||
Alight
ALIT
US
|
$9.21 — |
-0.11
|
$432.09M — | $144.22K — | $9.21 — | $9.77 — | $432.09M — | 0 | -$76.70 — | ||
PMET Resources
PMETF
US
|
$2.32 — |
-2.93
|
$431.39M — | $35.40K — | $2.32 — | $2.37 — | $431.39M — | 0 | -$0.05 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-6.1
|
$429.85M — | $1.34M — | $1.60 — | $1.74 — | $429.85M — | 0 | -$1.11 — | ||
TAT
TATT
US
|
$33.01 — |
+2.48
|
$429.07M — | $50.05K — | $32.21 — | $33.64 — | $429.07M — | 20.00 | $1.65 — | ||
Trilogy Metals
TMQ
US
|
$2.37 — |
-3.47
|
$428.92M — | $678.28K — | $2.36 — | $2.50 — | $428.92M — | 0 | -$0.29 — | ||
Pioneer Bancorp
PBFS
US
|
$17.73 — |
0
|
$428.71M — | $2.70K — | $17.66 — | $17.77 — | $428.71M — | 25.32 | $0.70 — | ||
Titan International
TWI
US
|
$6.64 — |
-1.63
|
$428.56M — | $205.15K — | $6.62 — | $6.84 — | $428.56M — | 0 | -$1.21 — | ||
Star
SGU
US
|
$13.06 — |
+0.77
|
$428.51M — | $3.68K — | $13.01 — | $13.17 — | $428.51M — | 5.75 | $2.27 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.44 — |
+0.19
|
$428.18M — | $97.41K — | $26.40 — | $26.89 — | $428.18M — | 0 | -$0.90 — | ||
United States Antimony
UAMY
US
|
$2.85 — |
+2.7
|
$427.31M — | $7.24M — | $2.85 — | $3.05 — | $427.31M — | 0 | -$0.13 — | ||
Gladstone Capital
GLAD
US
|
$18.90 — |
-2.22
|
$427.01M — | $137.59K — | $18.84 — | $19.36 — | $427.01M — | 8.87 | $2.13 — | ||
Algoma Steel
ASTL
US
|
$4.04 — |
-1.34
|
$426.30M — | $332.45K — | $4.04 — | $4.18 — | $426.30M — | 0 | -$7.34 — | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+1.92
|
$426.06M — | $8.56K — | $2.64 — | $2.69 — | $426.06M — | 0 | -$0.05 — | ||
JinkoSolar
JKS
US
|
$8.12 — |
-2.81
|
$425.51M — | $473.20K — | $8.12 — | $8.66 — | $425.51M — | 0 | -$9.31 — | ||
Monro
MNRO
US
|
$13.60 — |
-5.33
|
$424.80M — | $437.93K — | $13.60 — | $14.67 — | $424.80M — | 64.73 | $0.21 — | ||
Columbus McKinnon
CMCO
US
|
$14.69 — |
-2.13
|
$424.02M — | $122.21K — | $14.59 — | $15.30 — | $424.02M — | 0 | -$9.38 — | ||
indie Semiconductor
INDI
US
|
$1.82 — |
-8.52
|
$423.05M — | $3.49M — | $1.82 — | $2.00 — | $423.05M — | 0 | -$0.66 — | ||
Radiant Logistics
RLGT
US
|
$8.98 — |
-0.99
|
$421.88M — | $86.62K — | $8.95 — | $9.15 — | $421.88M — | 23.02 | $0.39 — | ||
Senseonics
SENS
US
|
$7.96 — |
-3.28
|
$420.88M — | $226.42K — | $7.96 — | $8.23 — | $420.88M — | 0 | -$2.23 — | ||
Aldebaran Resources
ADBRF
US
|
$2.27 — |
-2.99
|
$420.76M — | $3.08K — | $2.27 — | $2.37 — | $420.76M — | 0 | -$0.06 — | ||
AMC Global Media
AMCX
US
|
$10.14 — |
-6.24
|
$418.48M — | $319.06K — | $10.06 — | $10.86 — | $418.48M — | 0 | -$0.53 — | ||
Colony Bankcorp
CBAN
US
|
$19.72 — |
-1.55
|
$418.48M — | $36.81K — | $19.69 — | $20.26 — | $418.48M — | 11.95 | $1.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.76 — |
-3.48
|
$418.46M — | $151.91K — | $7.69 — | $8.10 — | $418.46M — | 0 | -$0.72 — | ||
Nathan's Famous
NATH
US
|
$101.91 — |
+0.03
|
$417.26M — | $21.54K — | $101.88 — | $101.95 — | $417.26M — | 21.09 | $4.83 — | ||
Fossil
FOSL
US
|
$7.05 — |
+2.54
|
$417.22M — | $418.49K — | $6.92 — | $7.24 — | $417.22M — | 0 | -$1.27 — | ||
Oportun Financial
OPRT
US
|
$9.07 — |
-1.52
|
$417.10M — | $350.37K — | $9.04 — | $9.35 — | $417.10M — | 22.67 | $0.40 — | ||
NeuroPace
NPCE
US
|
$12.15 — |
-4.93
|
$417.04M — | $53.18K — | $12.13 — | $12.85 — | $417.04M — | 0 | -$0.57 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.19 — |
+0.82
|
$416.99M — | $48.08K — | $14.10 — | $14.20 — | $416.99M — | 15.25 | $0.93 — | ||
Frontera Energy
FECCF
US
|
$5.89 — |
+0.68
|
$416.83M — | $200.00 — | $5.89 — | $5.89 — | $416.83M — | 0 | -$8.53 — | ||
ACCO Brands
ACCO
US
|
$4.50 — |
-1.86
|
$414.92M — | $366.55K — | $4.48 — | $4.64 — | $414.92M — | 7.24 | $0.62 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Ovid Therapeutics
OVID
US
|
$2.11 — |
-6.64
|
$412.08M — | $469.36K — | $2.11 — | $2.30 — | $412.08M — | 0 | -$0.22 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Valhi
VHI
US
|
$14.54 — |
-1.66
|
$411.65M — | $2.86K — | $14.18 — | $14.77 — | $411.65M — | 0 | -$1.80 — | ||
Fireweed Metals
FWEDF
US
|
$1.81 — |
-2.69
|
$411.02M — | $7.78K — | $1.81 — | $1.83 — | $411.02M — | 0 | -$0.14 — | ||
AVITA Medical
RCEL
US
|
$13.25 — |
-1.21
|
$409.70M — | $163.22K — | $13.13 — | $13.47 — | $409.70M — | 0 | -$1.43 — | ||
BSR REIT
BSRTF
US
|
$10.55 — |
-0.28
|
$409.52M — | $1.30K — | $10.69 — | $10.83 — | $409.52M — | 18.50 | $0.57 — | ||
USCB Financial
USCB
US
|
$22.15 — |
-0.81
|
$409.21M — | $11.32K — | $22.15 — | $22.94 — | $409.21M — | 14.19 | $1.56 — | ||
Western Copper and Gold
WRN
US
|
$1.80 — |
-1.36
|
$408.25M — | $795.61K — | $1.80 — | $1.88 — | $408.25M — | 180.50 | $0.01 — | ||
Community Health Systems
CYH
US
|
$2.90 — |
-3.18
|
$408.22M — | $710.36K — | $2.88 — | $3.04 — | $408.22M — | 1.56 | $1.85 — | ||
Assembly Biosciences
ASMB
US
|
$20.05 — |
-2.55
|
$408.13M — | $83.40K — | $19.95 — | $20.63 — | $408.13M — | 19.27 | $1.04 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.94 — |
-0.25
|
$407.19M — | $155.01K — | $9.90 — | $10.08 — | $407.19M — | 10.13 | $0.98 — | ||
Dine Brands Global
DIN
US
|
$32.01 — |
-3
|
$405.22M — | $140.31K — | $31.88 — | $33.51 — | $405.22M — | 52.47 | $0.61 — | ||
Cerence
CRNC
US
|
$8.94 — |
-2.51
|
$404.36M — | $515.10K — | $8.84 — | $9.27 — | $404.36M — | 0 | -$0.36 — | ||
Acacia Research
ACTG
US
|
$4.14 — |
-2.13
|
$404.01M — | $55.71K — | $4.14 — | $4.27 — | $404.01M — | 0 | -$0.16 — | ||
Abaxx
ABXXF
US
|
$10.40 — |
-3.53
|
$403.41M — | $12.24K — | $10.40 — | $11.00 — | $403.41M — | 0 | -$1.37 — | ||
Clearfield
CLFD
US
|
$29.58 — |
-1.36
|
$401.85M — | $30.85K — | $29.51 — | $30.22 — | $401.85M — | 54.78 | $0.54 — | ||
Gladstone Land
LAND
US
|
$9.31 — |
-0.64
|
$401.60M — | $225.18K — | $9.30 — | $9.45 — | $401.60M — | 0 | -$0.72 — | ||
Citi Trends
CTRN
US
|
$48.12 — |
-3.64
|
$401.29M — | $58.41K — | $48.10 — | $50.87 — | $401.29M — | 57.28 | $0.84 — | ||
Natural Gas Services
NGS
US
|
$31.09 — |
+0.42
|
$401.01M — | $47.57K — | $31.04 — | $32.00 — | $401.01M — | 19.31 | $1.61 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
-0.41
|
$399.53M — | $22.62K — | $11.90 — | $12.10 — | $399.53M — | 11.83 | $1.01 — | ||
Investar
ISTR
US
|
$28.84 — |
+0.54
|
$397.40M — | $61.54K — | $28.67 — | $29.18 — | $397.40M — | 11.87 | $2.43 — | ||
Oxford Industries
OXM
US
|
$26.52 — |
-2.43
|
$397.22M — | $419.86K — | $26.45 — | $27.50 — | $397.22M — | 0 | -$0.50 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Genesco
GCO
US
|
$36.68 — |
-1.98
|
$396.88M — | $43.08K — | $36.57 — | $38.19 — | $396.88M — | 9.50 | $3.86 — | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.56
|
$396.31M — | $1.50M — | $2.68 — | $2.81 — | $396.31M — | 0 | -$0.06 — | ||
Jaguar Mining
JAGGF
US
|
$4.64 — |
+2.2
|
$395.94M — | $4.40K — | $4.60 — | $4.73 — | $395.94M — | 35.69 | $0.13 — | ||
ATN
ATNI
US
|
$25.65 — |
-0.81
|
$395.10M — | $21.41K — | $25.42 — | $26.30 — | $395.10M — | 2.49 | $10.30 — | ||
PCB Bancorp
PCB
US
|
$28.11 — |
+1.1
|
$394.72M — | $30.81K — | $27.65 — | $28.28 — | $394.72M — | 9.72 | $2.89 — | ||
Cogent Communications
CCOI
US
|
$7.67 — |
-8.14
|
$392.82M — | $3.51M — | $7.06 — | $8.14 — | $392.82M — | 0 | -$0.94 — | ||
Berto
TACO
US
|
$10.47 — |
-0.1
|
$392.82M — | $465.66K — | $10.46 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
Myriad Genetics
MYGN
US
|
$4.09 — |
-5.98
|
$391.21M — | $604.16K — | $3.98 — | $4.34 — | $391.21M — | 0 | -$1.18 — | ||
Capricor Therapeutics
CAPR
US
|
$6.71 — |
-7.63
|
$390.40M — | $1.07M — | $6.69 — | $7.25 — | $390.40M — | 0 | -$2.45 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.33 — |
-8.66
|
$389.75M — | $1.46M — | $0.31 — | $0.36 — | $389.75M — | 0 | -$0.01 — | ||
Chemung Financial
CHMG
US
|
$80.54 — |
+1.18
|
$388.32M — | $38.42K — | $79.52 — | $81.60 — | $388.32M — | 11.57 | $6.96 — | ||
CI&T
CINT
US
|
$3.02 — |
-0.33
|
$386.53M — | $70.94K — | $3.01 — | $3.07 — | $386.53M — | 10.78 | $0.28 — | ||
Alpha Teknova
TKNO
US
|
$7.19 — |
-5.39
|
$386.02M — | $241.46K — | $7.18 — | $7.65 — | $386.02M — | 0 | -$0.31 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.77 — |
-0.53
|
$385.50M — | $29.34K — | $18.76 — | $18.88 — | $385.50M — | 8.68 | $2.16 — | ||
Citizens Financial Services
CZFS
US
|
$79.94 — |
+1.04
|
$384.52M — | $16.66K — | $79.01 — | $80.55 — | $384.52M — | 9.35 | $8.55 — | ||
First Bancorp
FNLC
US
|
$34.08 — |
+0.83
|
$384.50M — | $22.83K — | $33.16 — | $34.50 — | $384.50M — | 10.11 | $3.37 — | ||
Primis Financial
FRST
US
|
$15.47 — |
+0.19
|
$383.64M — | $52.99K — | $15.26 — | $15.69 — | $383.64M — | 7.16 | $2.16 — | ||
Sohu.com
SOHU
US
|
$12.76 — |
+1.19
|
$383.63M — | $22.99K — | $12.63 — | $12.79 — | $383.63M — | 1.50 | $8.46 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.50 — |
-0.43
|
$383.46M — | $67.08K — | $11.45 — | $11.56 — | $383.46M — | 17.69 | $0.65 — | ||
Northeast Community Bancorp
NECB
US
|
$27.82 — |
+0.49
|
$382.90M — | $31.02K — | $27.38 — | $27.96 — | $382.90M — | 8.94 | $3.11 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.59 — |
+0.84
|
$382.86M — | $53.50K — | $9.48 — | $9.60 — | $382.86M — | 10.31 | $0.93 — | ||
Eagle Point Credit
ECC
US
|
$2.87 — |
-1.03
|
$381.77M — | $1.61M — | $2.87 — | $2.99 — | $381.77M — | 0 | -$1.30 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.54 — |
+0.62
|
$381.71M — | $239.02K — | $10.47 — | $10.69 — | $381.71M — | 7.22 | $1.46 — | ||
Gran Tierra Energy
GTE
US
|
$10.79 — |
+1.65
|
$381.58M — | $257.38K — | $10.66 — | $10.87 — | $381.58M — | 0 | -$7.22 — | ||
Rimini Street
RMNI
US
|
$4.08 — |
-0.61
|
$381.36M — | $153.60K — | $4.03 — | $4.18 — | $381.36M — | 58.35 | $0.07 — | ||
Parke Bancorp
PKBK
US
|
$32.40 — |
-0.69
|
$381.01M — | $31.34K — | $32.31 — | $33.50 — | $381.01M — | 8.43 | $3.84 — | ||
Orthofix Medical
OFIX
US
|
$9.35 — |
-2.55
|
$380.65M — | $121.65K — | $9.34 — | $9.81 — | $380.65M — | 0 | -$1.52 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+1.68
|
$379.82M — | $42.46K — | $0.41 — | $0.42 — | $379.82M — | 41.27 | $0.01 — | ||
Community Healthcare Trust
CHCT
US
|
$13.29 — |
+0.23
|
$379.72M — | $79.66K — | $13.21 — | $13.46 — | $379.72M — | 20.44 | $0.65 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
MVB Financial
MVBF
US
|
$29.21 — |
+0.48
|
$378.78M — | $28.20K — | $28.62 — | $29.50 — | $378.78M — | 9.83 | $2.97 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-7.51
|
$378.40M — | $1.28K — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Advantage
ADV
US
|
$29.47 — |
+0.37
|
$377.87M — | $19.27K — | $28.81 — | $30.33 — | $377.87M — | 0 | -$21.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
