Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idaho Strategic Resources  IDR $32.47 —
-12.01
$513.35M — $263.64K — $32.06 — $35.99 — $513.35M — 22.86 $1.42 —
Gogo  GOGO $3.79 —
-8.01
$512.55M — $2.04M — $3.77 — $4.14 — $512.55M — 37.89 $0.10 —
BlackRock Enhanced International Dividend Trust  BGY $5.65 —
-2.25
$511.97M — $733.57K — $5.64 — $5.77 — $511.97M — 6.27 $0.90 —
Cineplex  CPXGF $8.06 —
-0.86
$511.54M — $2.50K — $8.14 — $8.15 — $511.54M — 0 -$0.27 —
Sierra Bancorp  BSRR $39.09 —
+0.45
$511.20M — $42.50K — $38.70 — $39.68 — $511.20M — 11.42 $3.42 —
EnQuest  ENQUF $0.25 —
-3.85
$510.30M — $190.00K — $0.27 — $0.27 — $510.30M — 0 $0.00 —
Nouveau Monde Graphite  NMG $1.55 —
-11.43
$510.13M — $1.59M — $1.54 — $1.72 — $510.13M — 0 -$0.45 —
CI&T  CINT $3.96 —
-4.12
$508.99M — $132.45K — $3.88 — $4.08 — $508.99M — 12.77 $0.31 —
Contango Silver & Gold  CTGO $16.50 —
-11.81
$507.72M — $696.39K — $16.42 — $18.22 — $507.72M — 0 -$1.75 —
Bannerman Energy  BNNLF $2.44 —
-6.15
$506.87M — $22.40K — $2.44 — $2.50 — $506.87M — 0 -$0.01 —
European Lithium  EULIF $0.29 —
-8.48
$503.99M — $102.50K — $0.30 — $0.31 — $503.99M — 0.57 $0.51 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.28 —
-0.09
$503.98M — $111.80K — $11.23 — $11.34 — $503.98M — 16.83 $0.67 —
Interfor  IFSPF $7.66 —
-4.25
$503.77M — $1.92K — $7.61 — $8.00 — $503.77M — 0 -$4.71 —
Waterdrop  WDH $1.40 —
-2.78
$503.02M — $193.07K — $1.40 — $1.44 — $503.02M — 6.36 $0.22 —
Crawford & Company  CRD-B $10.31 —
-0.96
$502.52M — $598.00 — $10.31 — $10.34 — $502.52M — 28.63 $0.36 —
Natural Gas Services  NGS $39.87 —
-3.6
$502.30M — $51.57K — $39.52 — $41.30 — $502.30M — 23.18 $1.72 —
Abrdn World Healthcare Fund  THW $12.44 —
-0.48
$502.13M — $112.46K — $12.44 — $12.63 — $502.13M — 9.28 $1.34 —
Rapid7  RPD $7.51 —
-3.59
$501.90M — $1.57M — $7.34 — $7.95 — $501.90M — 21.45 $0.35 —
RE/MAX  RMAX $9.11 —
+1.56
$501.28M — $167.12K — $8.96 — $9.19 — $501.28M — 455.50 $0.02 —
LendingTree  TREE $35.85 —
-1.13
$500.22M — $263.11K — $35.55 — $37.27 — $500.22M — 2.77 $12.92 —
Community Healthcare Trust Incorporated  CHCT $17.49 —
+1.22
$499.72M — $95.71K — $17.33 — $17.82 — $499.72M — 145.75 $0.12 —
Ribbon Communications  RBBN $2.83 —
-7.82
$498.47M — $900.68K — $2.81 — $3.09 — $498.47M — 16.64 $0.17 —
Eaton Vance Municipal Bond Fund  EIM $9.70 —
-0.61
$498.31M — $155.21K — $9.69 — $9.79 — $498.31M — 42.17 $0.23 —
American Coastal Insurance  ACIC $10.28 —
+1.88
$498.21M — $309.74K — $10.10 — $10.29 — $498.21M — 4.80 $2.14 —
Crescent Biopharma  CBIO $18.00 —
-2.44
$496.35M — $192.40K — $17.50 — $19.00 — $496.35M — 0 -$5.88 —
PIMCO Municipal Income Fund II  PML $7.44 —
-0.93
$494.72M — $444.67K — $7.42 — $7.49 — $494.72M — 744.00 $0.01 —
AngioDynamics  ANGO $11.94 —
-0.75
$493.35M — $385.22K — $11.89 — $12.39 — $493.35M — 0 -$0.76 —
Aquestive Therapeutics  AQST $3.93 —
-5.07
$493.02M — $1.22M — $3.92 — $4.16 — $493.02M — 0 -$0.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.00 —
-2.41
$491.64M — $36.26K — $29.89 — $30.69 — $491.64M — 5.57 $5.38 —
The York Water Company  YORW $30.28 —
+2.3
$490.82M — $118.06K — $29.64 — $30.43 — $490.82M — 20.59 $1.47 —
MediaAlpha  MAX $9.07 —
+4.86
$490.34M — $679.12K — $8.71 — $9.25 — $490.34M — 14.17 $0.64 —
Oil States  OIS $8.12 —
-6.56
$488.77M — $486.82K — $8.08 — $8.53 — $488.77M — 0 -$1.89 —
Integra Resources  ITRG $2.41 —
-7.31
$487.43M — $5.68M — $2.38 — $2.56 — $487.43M — 60.25 $0.04 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.25 —
-0.67
$487.24M — $127.30K — $13.24 — $13.40 — $487.24M — 12.86 $1.03 —
The Oncology Institute  TOI $4.87 —
+2.74
$486.92M — $4.16M — $4.69 — $5.17 — $486.92M — 0 -$0.35 —
First Business Financial Services  FBIZ $58.13 —
+0.75
$486.09M — $39.00K — $57.58 — $58.80 — $486.09M — 9.59 $6.06 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.11 —
-1.45
$481.89M — $345.23K — $6.08 — $6.18 — $481.89M — 8.03 $0.76 —
PGIM Global High Yield Fund  GHY $11.76 —
-0.84
$481.70M — $117.90K — $11.73 — $11.91 — $481.70M — 9.40 $1.25 —
Cerence  CRNC $10.61 —
-13.95
$479.44M — $1.51M — $10.11 — $12.03 — $479.44M — 0 -$0.45 —
Priority Technology  PRTH $5.82 —
-3.96
$479.31M — $189.88K — $5.72 — $6.09 — $479.31M — 8.31 $0.70 —
Amex Exploration  AMXEF $3.08 —
-5.23
$479.18M — $10.58K — $3.10 — $3.22 — $479.18M — 0 -$0.05 —
BlackRock Limited Duration Income Trust  BLW $12.26 —
-1.13
$479.17M — $174.85K — $12.25 — $12.36 — $479.17M — 10.04 $1.22 —
Arvinas  ARVN $7.42 —
-4.13
$478.75M — $631.29K — $7.40 — $7.81 — $478.75M — 0 -$3.18 —
Consolidated Water  CWCO $29.92 —
-0.47
$478.73M — $68.10K — $29.88 — $30.37 — $478.73M — 27.44 $1.09 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Shutterstock  SSTK $12.96 —
-1.74
$476.12M — $341.46K — $12.85 — $13.47 — $476.12M — 0 -$0.62 —
ChoiceOne Financial Services  COFS $31.78 —
+1.31
$475.91M — $65.56K — $31.37 — $32.18 — $475.91M — 7.53 $4.22 —
Evolent Health  EVH $4.22 —
-3.65
$474.67M — $2.06M — $4.13 — $4.44 — $474.67M — 0 -$4.68 —
Sappi  SPPJY $0.78 —
-2.5
$473.52M — $4.00K — $0.77 — $0.77 — $473.52M — 0 -$1.11 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Pangaea Logistics  PANL $7.21 —
-0.83
$471.64M — $318.81K — $7.21 — $7.37 — $471.64M — 13.35 $0.54 —
Ooma  OOMA $17.13 —
-0.93
$470.64M — $218.24K — $17.00 — $17.59 — $470.64M — 51.90 $0.33 —
OrthoPediatrics  KIDS $18.32 —
+1.22
$470.55M — $83.09K — $17.81 — $18.63 — $470.55M — 0 -$1.68 —
Greene County Bancorp  GCBC $27.62 —
+2.45
$470.24M — $34.78K — $26.50 — $28.00 — $470.24M — 12.06 $2.29 —
Johnson Outdoors  JOUT $44.84 —
-2.2
$469.69M — $97.80K — $44.60 — $47.14 — $469.69M — 0 -$1.51 —
Intrepid Potash  IPI $34.96 —
-5.97
$469.62M — $199.41K — $34.83 — $37.05 — $469.62M — 31.49 $1.11 —
Titan  TWI $7.29 —
-6.54
$469.27M — $268.28K — $7.15 — $7.70 — $469.27M — 0 -$1.37 —
Euroseas  ESEA $66.43 —
+0.65
$468.72M — $71.53K — $65.25 — $67.46 — $468.72M — 3.48 $19.08 —
Orange County Bancorp  OBT $34.88 —
+2.41
$467.67M — $77.94K — $33.98 — $35.13 — $467.67M — 10.22 $3.41 —
Aspen Aerogels  ASPN $5.64 —
-9.47
$467.43M — $1.23M — $5.54 — $6.10 — $467.43M — 0 -$1.35 —
Stitch Fix  SFIX $3.42 —
-6.81
$466.91M — $1.37M — $3.37 — $3.67 — $466.91M — 0 -$0.19 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $25.95 — $26.81 — $466.33M — 28.98 $0.90 —
Backblaze  BLZE $7.76 —
-7.4
$465.71M — $1.39M — $7.67 — $8.32 — $465.71M — 0 -$0.39 —
John Hancock Preferred Income Fund III  HPS $14.47 —
-0.62
$465.48M — $72.73K — $14.40 — $14.54 — $465.48M — 12.36 $1.17 —
goeasy  EHMEF $28.91 —
+3.43
$463.53M — $100.00 — $28.91 — $28.91 — $463.53M — 0 -$7.76 —
Invesco Senior Income Trust  VVR $3.01 —
-0.66
$463.31M — $780.81K — $3.00 — $3.04 — $463.31M — 33.44 $0.09 —
Canopy Growth  CGC $1.03 —
-0.96
$462.55M — $13.38M — $1.00 — $1.10 — $462.55M — 0 -$1.34 —
KKR Income Opportunities Fund  KIO $11.26 —
-0.97
$461.49M — $118.32K — $11.26 — $11.37 — $461.49M — 21.24 $0.53 —
Park-Ohio  PKOH $32.01 —
-3.37
$460.89M — $51.68K — $31.80 — $33.16 — $460.89M — 18.29 $1.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.67 —
-0.63
$460.62M — $19.28K — $15.66 — $15.74 — $460.62M — 43.52 $0.36 —
Prothena  PRTA $8.79 —
-4.97
$460.18M — $648.64K — $8.63 — $9.38 — $460.18M — 0 -$2.81 —
Doubleview Gold  DBLVF $2.03 —
-8.14
$460.12M — $49.50K — $2.02 — $2.22 — $460.12M — 0 -$0.01 —
Ponce Financial Group, Inc.  PDLB $19.00 —
+1.06
$459.57M — $125.54K — $18.28 — $19.14 — $459.57M — 14.50 $1.31 —
Aberdeen India Fund  IFN $10.77 —
-1.46
$459.36M — $259.75K — $10.73 — $10.94 — $459.36M — 0 -$1.19 —
BSR Real Estate Investment Trust  BSRTF $11.82 —
-0.25
$458.94M — $3.13K — $11.82 — $11.86 — $458.94M — 236.40 $0.05 —
Investors Title Company  ITIC $242.97 —
+3.15
$458.73M — $20.27K — $238.95 — $244.70 — $458.73M — 12.08 $20.10 —
Delfi  PEFDF $0.75 —
0
$458.37M — $90.00K — $0.75 — $0.76 — $458.37M — 15.00 $0.05 —
Farmland Partners  FPI $10.33 —
+0.49
$458.30M — $283.39K — $10.26 — $10.48 — $458.30M — 17.50 $0.59 —
Virgin Galactic  SPCE $4.38 —
-7.2
$457.50M — $33.25M — $4.21 — $4.83 — $457.50M — 0 -$3.87 —
Luxfer  LXFR $16.94 —
-3.42
$457.49M — $114.85K — $16.68 — $17.49 — $457.49M — 40.33 $0.42 —
Nuveen Multi-Asset Income Fund  NMAI $13.66 —
-1.94
$456.59M — $89.45K — $13.64 — $13.95 — $456.59M — 5.62 $2.43 —
Avacta  AVCTF $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Universal Logistics  ULH $17.21 —
-0.69
$453.82M — $42.37K — $17.08 — $18.00 — $453.82M — 0 -$4.15 —
Assembly Biosciences  ASMB $22.90 —
-5.02
$453.82M — $130.34K — $22.25 — $24.00 — $453.82M — 286.25 $0.08 —
PureTech Health  PTCHF $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Uranium Royalty  UROY $3.09 —
-13.45
$452.97M — $4.78M — $3.09 — $3.51 — $452.97M — 103.00 $0.03 —
Weave Communications  WEAV $5.69 —
-1.39
$452.73M — $641.62K — $5.64 — $5.81 — $452.73M — 0 -$0.32 —
4D Molecular Therapeutics  FDMT $8.64 —
-13.69
$451.67M — $641.10K — $8.55 — $10.02 — $451.67M — 0 -$2.57 —
FRP  FRPH $23.54 —
-0.21
$451.27M — $53.71K — $23.43 — $23.80 — $451.27M — 470.80 $0.05 —
First Mining Gold  FFMGF $0.33 —
-9.94
$451.25M — $633.48K — $0.32 — $0.36 — $451.25M — 0 -$0.04 —
Pacific Biosciences of California  PACB $1.45 —
-11.04
$450.37M — $6.47M — $1.39 — $1.62 — $450.37M — 0 -$0.41 —
International Money Express  IMXI $14.95 —
-1.25
$449.91M — $329.36K — $14.94 — $15.29 — $449.91M — 17.58 $0.85 —
First Trust Enhanced Equity Income Fund  FFA $22.46 —
-2.52
$448.93M — $33.86K — $22.46 — $22.90 — $448.93M — 5.55 $4.04 —
Uxin  UXIN $2.04 —
-9.73
$448.76M — $124.01K — $2.04 — $2.24 — $448.76M — 0 -$0.20 —
Ucore Rare Metals  UURAF $3.85 —
-5.64
$448.29M — $184.22K — $3.83 — $4.55 — $448.29M — 0 -$0.31 —
Ovid Therapeutics  OVID $2.40 —
-3.23
$447.94M — $1.38M — $2.36 — $2.46 — $447.94M — 0 -$0.21 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.24 —
-1.55
$447.67M — $51.10K — $15.20 — $15.48 — $447.67M — 7.47 $2.04 —
Acacia Research  ACTG $4.62 —
-1.7
$446.24M — $291.32K — $4.58 — $4.71 — $446.24M — 0 -$0.19 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency