Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco California Val Muni
VCV
US
|
$9.00 — |
+0.56
|
$442.03M — | $91.05K — | $8.89 — | $9.03 — | $442.03M — | 34.61 | $0.26 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.79 — |
+0.94
|
$441.97M — | $114.11K — | $10.63 — | $10.84 — | $441.97M — | 13.00 | $0.83 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
-0.88
|
$441.67M — | $100.00 — | $5.60 — | $5.60 — | $441.67M — | 3.16 | $1.77 — | ||
AdvanSix
ASIX
US
|
$16.34 — |
-0.97
|
$441.20M — | $23.04K — | $16.34 — | $16.66 — | $441.20M — | 0 | -$0.67 — | ||
United States Antimony
UAMY
US
|
$2.94 — |
+5.94
|
$440.78M — | $5.61M — | $2.86 — | $3.05 — | $440.78M — | 0 | -$0.13 — | ||
RBB Bancorp
RBB
US
|
$25.99 — |
+0.89
|
$439.65M — | $24.16K — | $25.76 — | $26.26 — | $439.65M — | 10.69 | $2.43 — | ||
Regulus Resources
RGLSF
US
|
$3.50 — |
+2.64
|
$439.41M — | $3.20K — | $3.45 — | $3.51 — | $439.41M — | 0 | -$0.01 — | ||
PMET Resources
PMETF
US
|
$2.36 — |
-1.26
|
$438.82M — | $11.40K — | $2.36 — | $2.37 — | $438.82M — | 0 | -$0.05 — | ||
Intrepid Potash
IPI
US
|
$32.56 — |
+0.91
|
$438.22M — | $39.88K — | $32.13 — | $32.72 — | $438.22M — | 35.78 | $0.91 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
+0.18
|
$437.92M — | $204.69K — | $2.84 — | $2.85 — | $437.92M — | 31.61 | $0.09 — | ||
Universal Logistics
ULH
US
|
$16.60 — |
-0.95
|
$437.71M — | $22.46K — | $16.50 — | $17.36 — | $437.71M — | 0 | -$3.47 — | ||
Plumas Bancorp
PLBC
US
|
$62.66 — |
+0.99
|
$436.09M — | $25.75K — | $61.71 — | $63.41 — | $436.09M — | 12.23 | $5.12 — | ||
Titan International
TWI
US
|
$6.75 — |
+0.07
|
$435.98M — | $96.76K — | $6.73 — | $6.84 — | $435.98M — | 0 | -$1.21 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
-0.52
|
$435.60M — | $10.10K — | $9.50 — | $9.72 — | $435.60M — | 36.84 | $0.26 — | ||
Gladstone Capital
GLAD
US
|
$19.26 — |
-0.36
|
$435.14M — | $50.19K — | $19.22 — | $19.36 — | $435.14M — | 9.04 | $2.13 — | ||
Transcontinental Realty
TCI
US
|
$49.54 — |
+0.57
|
$434.66M — | $1.63K — | $48.56 — | $49.45 — | $434.66M — | 53.26 | $0.93 — | ||
TAT
TATT
US
|
$33.42 — |
+3.77
|
$434.46M — | $33.78K — | $32.21 — | $33.64 — | $434.46M — | 20.25 | $1.65 — | ||
Algoma Steel
ASTL
US
|
$4.11 — |
+0.24
|
$433.15M — | $166.14K — | $4.05 — | $4.18 — | $433.15M — | 0 | -$7.34 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.03 — |
-0.12
|
$433.02M — | $80.90K — | $7.69 — | $8.10 — | $433.02M — | 0 | -$0.72 — | ||
JinkoSolar
JKS
US
|
$8.26 — |
-1.2
|
$432.58M — | $230.23K — | $8.23 — | $8.66 — | $432.58M — | 0 | -$9.31 — | ||
Trilogy Metals
TMQ
US
|
$2.38 — |
-2.65
|
$432.55M — | $414.15K — | $2.38 — | $2.50 — | $432.55M — | 0 | -$0.29 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
-5.52
|
$432.51M — | $843.15K — | $1.62 — | $1.74 — | $432.51M — | 0 | -$1.11 — | ||
Aldebaran Resources
ADBRF
US
|
$2.33 — |
-0.43
|
$431.88M — | $2.28K — | $2.33 — | $2.37 — | $431.88M — | 0 | -$0.06 — | ||
AMC Global Media
AMCX
US
|
$10.46 — |
-3.33
|
$431.47M — | $143.87K — | $10.44 — | $10.86 — | $431.47M — | 0 | -$0.53 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.59 — |
+0.78
|
$430.69M — | $80.58K — | $26.46 — | $26.89 — | $430.69M — | 0 | -$0.90 — | ||
Senseonics
SENS
US
|
$8.14 — |
-1.03
|
$430.66M — | $128.34K — | $8.06 — | $8.23 — | $430.66M — | 0 | -$2.23 — | ||
NeuroPace
NPCE
US
|
$12.53 — |
-1.96
|
$430.08M — | $13.11K — | $12.53 — | $12.85 — | $430.08M — | 0 | -$0.57 — | ||
Columbus McKinnon
CMCO
US
|
$14.88 — |
-0.83
|
$429.64M — | $64.62K — | $14.86 — | $15.30 — | $429.64M — | 0 | -$9.38 — | ||
Amex Gold Mining
AMXEF
US
|
$2.67 — |
+2.69
|
$429.28M — | $6.32K — | $2.64 — | $2.69 — | $429.28M — | 0 | -$0.05 — | ||
Pioneer Bancorp
PBFS
US
|
$17.73 — |
0
|
$428.71M — | $2.17K — | $17.66 — | $17.77 — | $428.71M — | 25.32 | $0.70 — | ||
PHX Energy Services
PHXHF
US
|
$9.36 — |
-0.21
|
$428.32M — | $400.00 — | $9.34 — | $9.36 — | $428.32M — | 13.56 | $0.69 — | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
Prothena
PRTA
US
|
$8.29 — |
-2.53
|
$425.33M — | $202.29K — | $8.24 — | $8.61 — | $425.33M — | 0 | -$0.82 — | ||
Star
SGU
US
|
$12.93 — |
-0.61
|
$424.25M — | $542.00 — | $12.92 — | $13.17 — | $424.25M — | 5.69 | $2.27 — | ||
Oportun Financial
OPRT
US
|
$9.22 — |
+0.11
|
$424.00M — | $132.99K — | $9.21 — | $9.35 — | $424.00M — | 23.05 | $0.40 — | ||
Fireweed Metals
FWEDF
US
|
$1.86 — |
+1.09
|
$422.37M — | $3.65K — | $1.80 — | $1.86 — | $422.37M — | 0 | -$0.14 — | ||
ACCO Brands
ACCO
US
|
$4.58 — |
-0.11
|
$422.31M — | $140.28K — | $4.57 — | $4.64 — | $422.31M — | 7.37 | $0.62 — | ||
Colony Bankcorp
CBAN
US
|
$19.89 — |
-0.7
|
$422.08M — | $19.23K — | $19.88 — | $20.26 — | $422.08M — | 12.05 | $1.65 — | ||
Radiant Logistics
RLGT
US
|
$8.98 — |
-0.99
|
$421.88M — | $55.85K — | $8.97 — | $9.15 — | $421.88M — | 23.02 | $0.39 — | ||
Ovid Therapeutics
OVID
US
|
$2.16 — |
-4.42
|
$421.84M — | $279.80K — | $2.16 — | $2.30 — | $421.84M — | 0 | -$0.22 — | ||
Abaxx
ABXXF
US
|
$10.80 — |
+0.19
|
$418.92M — | $5.81K — | $10.70 — | $11.00 — | $418.92M — | 0 | -$1.37 — | ||
Fossil
FOSL
US
|
$7.08 — |
+2.91
|
$418.70M — | $313.61K — | $6.92 — | $7.24 — | $418.70M — | 0 | -$1.27 — | ||
USCB Financial
USCB
US
|
$22.64 — |
+1.37
|
$418.17M — | $6.54K — | $22.39 — | $22.94 — | $418.17M — | 14.50 | $1.56 — | ||
Nathan's Famous
NATH
US
|
$101.91 — |
+0.03
|
$417.26M — | $15.65K — | $101.88 — | $101.92 — | $417.26M — | 21.09 | $4.83 — | ||
Frontera Energy
FECCF
US
|
$5.89 — |
+0.68
|
$416.83M — | $200.00 — | $5.89 — | $5.89 — | $416.83M — | 0 | -$8.53 — | ||
Community Health Systems
CYH
US
|
$2.96 — |
-1.17
|
$416.68M — | $534.55K — | $2.95 — | $3.04 — | $416.68M — | 1.59 | $1.85 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.18 — |
+0.75
|
$416.67M — | $14.38K — | $14.10 — | $14.18 — | $416.67M — | 15.24 | $0.93 — | ||
Valhi
VHI
US
|
$14.66 — |
0
|
$415.19M — | $1.11K — | $14.66 — | $14.77 — | $415.19M — | 0 | -$1.80 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Dine Brands Global
DIN
US
|
$32.58 — |
-1.27
|
$412.44M — | $50.67K — | $32.47 — | $33.51 — | $412.44M — | 53.40 | $0.61 — | ||
Citi Trends
CTRN
US
|
$49.41 — |
-1.07
|
$412.01M — | $31.83K — | $49.16 — | $50.87 — | $412.01M — | 58.81 | $0.84 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Cerence
CRNC
US
|
$9.08 — |
-0.98
|
$410.69M — | $286.67K — | $9.03 — | $9.27 — | $410.69M — | 0 | -$0.36 — | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
-0.82
|
$410.51M — | $488.06K — | $1.80 — | $1.88 — | $410.51M — | 181.50 | $0.01 — | ||
Acacia Research
ACTG
US
|
$4.20 — |
-0.71
|
$409.86M — | $40.29K — | $4.20 — | $4.27 — | $409.86M — | 0 | -$0.16 — | ||
BSR REIT
BSRTF
US
|
$10.55 — |
-0.28
|
$409.52M — | $1.30K — | $10.69 — | $10.83 — | $409.52M — | 18.50 | $0.57 — | ||
AVITA Medical
RCEL
US
|
$13.22 — |
-1.38
|
$409.01M — | $86.66K — | $13.18 — | $13.47 — | $409.01M — | 0 | -$1.43 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.96 — |
+0.05
|
$408.42M — | $85.31K — | $9.90 — | $9.99 — | $408.42M — | 10.16 | $0.98 — | ||
Assembly Biosciences
ASMB
US
|
$20.02 — |
-2.67
|
$407.62M — | $45.38K — | $20.02 — | $20.63 — | $407.62M — | 19.25 | $1.04 — | ||
Clearfield
CLFD
US
|
$29.89 — |
-0.32
|
$406.09M — | $12.25K — | $29.67 — | $30.22 — | $406.09M — | 55.36 | $0.54 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.34 — |
-5.06
|
$405.12M — | $369.75K — | $0.33 — | $0.36 — | $405.12M — | 0 | -$0.01 — | ||
Gladstone Land
LAND
US
|
$9.36 — |
-0.16
|
$403.54M — | $121.52K — | $9.35 — | $9.45 — | $403.54M — | 0 | -$0.72 — | ||
Natural Gas Services
NGS
US
|
$31.21 — |
+0.81
|
$402.56M — | $31.51K — | $31.04 — | $32.00 — | $402.56M — | 19.38 | $1.61 — | ||
Oxford Industries
OXM
US
|
$26.79 — |
-1.45
|
$401.19M — | $259.53K — | $26.69 — | $27.50 — | $401.19M — | 0 | -$0.50 — | ||
Jaguar Mining
JAGGF
US
|
$4.70 — |
+3.52
|
$401.06M — | $2.40K — | $4.66 — | $4.73 — | $401.06M — | 36.15 | $0.13 — | ||
Genesco
GCO
US
|
$37.05 — |
-0.98
|
$400.94M — | $23.86K — | $37.05 — | $38.19 — | $400.94M — | 9.59 | $3.86 — | ||
Cogent Communications
CCOI
US
|
$7.80 — |
-6.59
|
$399.48M — | $3.03M — | $7.06 — | $8.14 — | $399.48M — | 0 | -$0.94 — | ||
Vista Gold
VGZ
US
|
$2.73 — |
+1.3
|
$399.23M — | $987.19K — | $2.68 — | $2.81 — | $399.23M — | 0 | -$0.06 — | ||
ATN
ATNI
US
|
$25.91 — |
+0.19
|
$399.10M — | $6.65K — | $25.53 — | $26.30 — | $399.10M — | 2.51 | $10.30 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.94 — |
-0.54
|
$399.00M — | $18.23K — | $11.91 — | $12.10 — | $399.00M — | 11.82 | $1.01 — | ||
Investar
ISTR
US
|
$28.92 — |
+0.8
|
$398.43M — | $46.30K — | $28.67 — | $29.18 — | $398.43M — | 11.90 | $2.43 — | ||
Myriad Genetics
MYGN
US
|
$4.17 — |
-4.25
|
$398.38M — | $315.68K — | $4.13 — | $4.34 — | $398.38M — | 0 | -$1.18 — | ||
Capricor Therapeutics
CAPR
US
|
$6.84 — |
-5.98
|
$397.41M — | $691.19K — | $6.81 — | $7.25 — | $397.41M — | 0 | -$2.45 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
PCB Bancorp
PCB
US
|
$28.02 — |
+0.79
|
$393.53M — | $12.26K — | $27.65 — | $28.28 — | $393.53M — | 9.69 | $2.89 — | ||
Berto
TACO
US
|
$10.48 — |
0
|
$393.20M — | $340.18K — | $10.46 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
Eagle Point Credit
ECC
US
|
$2.94 — |
+1.55
|
$391.72M — | $968.53K — | $2.92 — | $2.99 — | $391.72M — | 0 | -$1.30 — | ||
Alpha Teknova
TKNO
US
|
$7.26 — |
-4.41
|
$390.05M — | $124.75K — | $7.25 — | $7.65 — | $390.05M — | 0 | -$0.31 — | ||
Chemung Financial
CHMG
US
|
$80.71 — |
+1.39
|
$389.14M — | $27.83K — | $79.63 — | $81.60 — | $389.14M — | 11.59 | $6.96 — | ||
CI&T
CINT
US
|
$3.04 — |
+0.33
|
$389.09M — | $14.29K — | $3.03 — | $3.07 — | $389.09M — | 10.85 | $0.28 — | ||
Core Lithium
CXOXF
US
|
$0.12 — |
-18.09
|
$388.42M — | $5.50K — | $0.12 — | $0.12 — | $388.42M — | 0 | -$0.01 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.86 — |
-0.05
|
$387.35M — | $15.95K — | $18.78 — | $18.88 — | $387.35M — | 8.73 | $2.16 — | ||
Orthofix Medical
OFIX
US
|
$9.48 — |
-1.15
|
$386.15M — | $61.91K — | $9.48 — | $9.81 — | $386.15M — | 0 | -$1.52 — | ||
First Bancorp
FNLC
US
|
$34.14 — |
+1.01
|
$385.18M — | $16.23K — | $33.16 — | $34.50 — | $385.18M — | 10.13 | $3.37 — | ||
Primis Financial
FRST
US
|
$15.51 — |
+0.45
|
$384.63M — | $26.50K — | $15.26 — | $15.69 — | $384.63M — | 7.18 | $2.16 — | ||
Citizens Financial Services
CZFS
US
|
$79.92 — |
+1.01
|
$384.40M — | $11.44K — | $79.01 — | $80.55 — | $384.40M — | 9.34 | $8.55 — | ||
Freegold
FGOVF
US
|
$0.66 — |
+0.38
|
$384.25M — | $17.66K — | $0.66 — | $0.75 — | $384.25M — | 0 | -$0.01 — | ||
Cooper-Standard
CPS
US
|
$21.61 — |
+0.61
|
$383.99M — | $46.22K — | $21.52 — | $21.92 — | $383.99M — | 0 | -$3.14 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.52 — |
-0.3
|
$383.96M — | $51.09K — | $11.45 — | $11.56 — | $383.96M — | 17.71 | $0.65 — | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.71
|
$383.68M — | $5.04K — | $0.42 — | $0.42 — | $383.68M — | 41.69 | $0.01 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.60 — |
+1.1
|
$383.52M — | $106.46K — | $10.47 — | $10.64 — | $383.52M — | 7.25 | $1.46 — | ||
Sohu.com
SOHU
US
|
$12.72 — |
+0.87
|
$382.43M — | $11.03K — | $12.63 — | $12.77 — | $382.43M — | 1.50 | $8.46 — | ||
Braskem
BAK
US
|
$1.69 — |
-6.63
|
$381.86M — | $669.54K — | $1.69 — | $1.78 — | $381.86M — | 0 | -$2.60 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.56 — |
+0.53
|
$381.66M — | $22.82K — | $9.48 — | $9.60 — | $381.66M — | 10.27 | $0.93 — | ||
MVB Financial
MVBF
US
|
$29.43 — |
+1.24
|
$381.63M — | $18.74K — | $28.62 — | $29.50 — | $381.63M — | 9.90 | $2.97 — | ||
Parke Bancorp
PKBK
US
|
$32.44 — |
-0.55
|
$381.54M — | $21.11K — | $32.44 — | $33.50 — | $381.54M — | 8.44 | $3.84 — | ||
Community Healthcare Trust
CHCT
US
|
$13.34 — |
+0.6
|
$381.15M — | $38.71K — | $13.21 — | $13.46 — | $381.15M — | 20.52 | $0.65 — | ||
Gran Tierra Energy
GTE
US
|
$10.76 — |
+1.41
|
$380.69M — | $143.27K — | $10.66 — | $10.87 — | $380.69M — | 0 | -$7.22 — | ||
Northeast Community Bancorp
NECB
US
|
$27.65 — |
-0.11
|
$380.63M — | $17.80K — | $27.38 — | $27.96 — | $380.63M — | 8.89 | $3.11 — | ||
Funko
FNKO
US
|
$6.79 — |
-0.51
|
$380.21M — | $137.10K — | $6.66 — | $6.90 — | $380.21M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
