Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Forge Global FRGE	$44.38 —	+0.36	$610.05M —	$223.08K —	$44.22 —	$44.41 —	$610.05M —	0	-$4.90 —
Hyster-Yale HY	$34.40 —	+15.63	$610.04M —	$474.90K —	$30.00 —	$34.58 —	$610.04M —	215.00	$0.16 —
Customers Bancorp, Inc. CUBI-PF	$24.95 —	-0.02	$609.23M —	$13.54K —	$24.95 —	$24.96 —	$609.23M —	2.48	$10.03 —
Oxford Industries OXM	$40.79 —	+0.74	$609.22M —	$748.07K —	$40.70 —	$42.07 —	$609.22M —	10.90	$3.74 —
BlackRock MuniHoldings Fund MHD	$11.68 —	+0.34	$609.01M —	$202.64K —	$11.60 —	$11.70 —	$609.01M —	0	-$0.81 —
Dave & Buster's Entertainment PLAY	$17.52 —	-0.06	$607.36M —	$924.78K —	$17.26 —	$17.81 —	$607.36M —	43.79	$0.40 —
Ironwood Pharmaceuticals IRWD	$3.73 —	+6.57	$606.79M —	$1.51M —	$3.41 —	$3.77 —	$606.79M —	19.63	$0.19 —
Riley Exploration Permian REPX	$27.50 —	+1.18	$606.16M —	$182.07K —	$27.17 —	$28.02 —	$606.16M —	6.69	$4.11 —
Idaho Strategic Resources IDR	$38.76 —	+2.57	$604.36M —	$230.40K —	$36.50 —	$38.81 —	$604.36M —	51.67	$0.75 —
Ichor ICHR	$17.55 —	+5.66	$603.44M —	$833.94K —	$16.44 —	$17.69 —	$603.44M —	0	-$1.27 —
Electro Optic Systems EOPSF	$3.12 —	+1.3	$602.01M —	$100.00 —	$3.12 —	$3.12 —	$602.01M —	0	-$0.27 —
Prothena PRTA	$11.17 —	+7.92	$601.28M —	$761.47K —	$10.31 —	$11.37 —	$601.28M —	0	-$5.61 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.37 —	-0.15	$598.99M —	$37.77K —	$26.23 —	$26.51 —	$598.99M —	6.17	$4.27 —
American Coastal Insurance ACIC	$12.28 —	+1.49	$598.84M —	$81.62K —	$12.03 —	$12.29 —	$598.84M —	6.97	$1.76 —
Bumble BMBL	$3.76 —	+2.45	$597.65M —	$2.90M —	$3.65 —	$3.80 —	$597.65M —	0	-$2.10 —
CEVA CEVA	$22.07 —	+3.71	$596.28M —	$680.89K —	$21.29 —	$22.41 —	$596.28M —	0	-$0.10 —
Sunrise Energy Metals SREMF	$4.50 —	-1.1	$596.12M —	$2.30K —	$4.50 —	$4.53 —	$596.12M —	0	-$0.05 —
Uxin UXIN	$2.89 —	+3.96	$595.83M —	$80.18K —	$2.72 —	$2.89 —	$595.83M —	0	-$35.82 —
Troilus Gold CHXMF	$1.10 —	+5.77	$595.59M —	$45.20K —	$1.04 —	$1.10 —	$595.59M —	0	-$0.08 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.76 —	+0.54	$595.31M —	$484.23K —	$14.47 —	$14.76 —	$595.31M —	3.60	$4.09 —
Arafura Rare Earths ARAFF	$0.18 —	+0.57	$594.47M —	$6.35K —	$0.18 —	$0.18 —	$594.47M —	0	-$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.82 —	-0.34	$593.60M —	$116.65K —	$8.80 —	$8.86 —	$593.60M —	8.99	$0.98 —
Shore Bancshares SHBI	$17.73 —	+1.66	$592.66M —	$98.27K —	$17.49 —	$17.76 —	$592.66M —	10.18	$1.74 —
Shenandoah Telecommunications Company SHEN	$10.79 —	0	$592.35M —	$188.67K —	$10.78 —	$10.94 —	$592.35M —	0	-$0.72 —
Invesco Value Municipal Income Trust IIM	$12.51 —	+0.32	$588.83M —	$100.91K —	$12.46 —	$12.55 —	$588.83M —	0	-$0.58 —
Tactile Systems Technology TCMD	$26.36 —	+0.8	$588.77M —	$393.64K —	$25.84 —	$26.64 —	$588.77M —	34.68	$0.76 —
Ferrexpo FEEXF	$1.00 —	0	$588.40M —	$1.00K —	$1.00 —	$1.00 —	$588.40M —	0	-$0.48 —
The Westaim WEDXF	$17.37 —	+11.78	$586.86M —	$800.00 —	$16.29 —	$17.37 —	$586.86M —	0	-$1.83 —
Bloomin' Brands BLMN	$6.88 —	+1.93	$586.29M —	$2.13M —	$6.66 —	$6.92 —	$586.29M —	18.59	$0.37 —
Adams Natural Resources Fund PEO	$21.79 —	+1.07	$585.90M —	$44.75K —	$21.68 —	$21.86 —	$585.90M —	0	-$0.71 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.66 —	+0.38	$584.19M —	$198.87K —	$10.60 —	$10.70 —	$584.19M —	39.48	$0.27 —
SunCoke Energy SXC	$6.88 —	+5.36	$582.50M —	$987.88K —	$6.53 —	$6.89 —	$582.50M —	8.70	$0.79 —
BlackRock Multi-Sector Income Trust BIT	$13.24 —	+0.3	$581.30M —	$237.48K —	$13.20 —	$13.28 —	$581.30M —	9.32	$1.42 —
Invesco Mortgage Capital IVR	$8.19 —	+0.61	$581.04M —	$1.08M —	$8.15 —	$8.20 —	$581.04M —	17.06	$0.48 —
Gaotu Techedu GOTU	$2.37 —	-1.66	$577.27M —	$497.11K —	$2.38 —	$2.43 —	$577.27M —	0	-$0.21 —
Cementos Pacasmayo S.A.A CPAC	$6.74 —	+0.45	$577.09M —	$27.02K —	$6.61 —	$6.84 —	$577.09M —	9.10	$0.74 —
Brandywine Realty Trust BDN	$3.32 —	-0.3	$576.68M —	$2.42M —	$3.27 —	$3.39 —	$576.68M —	0	-$1.08 —
Calamos Dynamic Convertible and Income Fund CCD	$21.30 —	+1.24	$576.27M —	$55.89K —	$21.00 —	$21.30 —	$576.27M —	17.45	$1.22 —
Cass Information Systems CASS	$43.59 —	+2.62	$576.15M —	$63.33K —	$42.57 —	$43.67 —	$576.15M —	21.47	$2.03 —
Koppers KOP	$29.20 —	-0.07	$575.69M —	$78.25K —	$28.80 —	$29.71 —	$575.69M —	35.18	$0.83 —
LSI Industries LYTS	$18.50 —	+2.38	$575.22M —	$144.48K —	$17.89 —	$18.58 —	$575.22M —	22.56	$0.82 —
NWPX Infrastructure, Inc. NWPX	$59.43 —	+2.24	$573.73M —	$33.49K —	$57.42 —	$59.51 —	$573.73M —	15.89	$3.74 —
ITM Power ITMPF	$0.93 —	-7.41	$573.18M —	$1.00K —	$0.93 —	$0.93 —	$573.18M —	0	-$0.10 —
Sonida Senior Living SNDA	$30.53 —	-2.21	$573.05M —	$48.50K —	$30.00 —	$31.03 —	$573.05M —	0	-$2.99 —
Flushing Financial FFIC	$16.92 —	+1.93	$571.53M —	$170.34K —	$16.55 —	$17.00 —	$571.53M —	0	-$1.24 —
Western Asset Managed Municipals Fund MMU	$10.45 —	+0.77	$570.77M —	$382.80K —	$10.31 —	$10.47 —	$570.77M —	0	-$0.06 —
Monro MNRO	$19.00 —	+0.48	$570.37M —	$635.64K —	$18.85 —	$19.39 —	$570.37M —	0	-$0.69 —
Vertical Aerospace EVTL	$5.71 —	+15.35	$569.79M —	$3.53M —	$4.90 —	$5.76 —	$569.79M —	0	-$55.40 —
Elite Pharmaceuticals ELTP	$0.53 —	+0.95	$569.38M —	$166.21K —	$0.52 —	$0.53 —	$569.38M —	26.49	$0.02 —
Summit Hotel Properties INN	$5.22 —	+0.58	$567.98M —	$353.47K —	$5.15 —	$5.29 —	$567.98M —	0	-$0.17 —
Beyond Meat BYND	$1.25 —	-3.1	$566.96M —	$76.09M —	$1.15 —	$1.27 —	$566.96M —	0	-$3.07 —
Washington Trust Bancorp WASH	$29.59 —	+2.67	$566.80M —	$122.48K —	$28.92 —	$29.67 —	$566.80M —	0	-$1.70 —
Wolfspeed WOLF	$21.87 —	+2.39	$566.27M —	$490.22K —	$20.71 —	$21.88 —	$566.27M —	0	-$13.59 —
Cineplex CPXGF	$8.85 —	0	$565.34M —	$300.00 —	$8.85 —	$8.85 —	$565.34M —	0	-$0.39 —
The India Fund IFN	$14.01 —	-0.21	$565.23M —	$260.46K —	$13.87 —	$14.07 —	$565.23M —	0	-$0.27 —
iHeartMedia IHRT	$3.76 —	+1.08	$564.60M —	$821.92K —	$3.72 —	$3.88 —	$564.60M —	0	-$2.61 —
Gevo GEVO	$2.33 —	+7.87	$564.58M —	$3.02M —	$2.16 —	$2.34 —	$564.58M —	0	-$0.21 —
Universal Health Realty Income Trust UHT	$40.61 —	+0.1	$563.43M —	$37.92K —	$40.34 —	$41.19 —	$563.43M —	31.48	$1.29 —
Alerus Financial ALRS	$22.13 —	+1.98	$562.04M —	$93.49K —	$21.48 —	$22.24 —	$562.04M —	11.70	$1.89 —
Kronos Worldwide KRO	$4.88 —	+4.95	$561.46M —	$341.13K —	$4.73 —	$4.92 —	$561.46M —	0	-$0.37 —
Kforce KFRC	$30.08 —	+1.25	$559.46M —	$188.53K —	$29.47 —	$30.42 —	$559.46M —	13.13	$2.29 —
Ventyx Biosciences VTYX	$7.84 —	-1.26	$559.45M —	$3.38M —	$7.76 —	$8.19 —	$559.45M —	0	-$1.47 —
Invesco Trust for Investment Grade Municipals VGM	$10.30 —	+0.78	$558.59M —	$401.24K —	$10.22 —	$10.32 —	$558.59M —	0	-$0.57 —
KKR Real Estate Finance Trust KREF	$8.48 —	+1.44	$556.93M —	$666.07K —	$8.38 —	$8.51 —	$556.93M —	0	-$0.36 —
Design Therapeutics DSGN	$9.77 —	+9.28	$556.54M —	$956.64K —	$9.05 —	$10.00 —	$556.54M —	0	-$1.30 —
SandRidge Energy SD	$15.12 —	+5.44	$556.02M —	$468.87K —	$14.48 —	$15.12 —	$556.02M —	8.00	$1.89 —
AngioDynamics ANGO	$13.49 —	+0.9	$555.79M —	$453.91K —	$13.30 —	$13.63 —	$555.79M —	0	-$0.78 —
Patriot Battery Metals PMETF	$3.42 —	-2.01	$555.56M —	$1.14K —	$3.41 —	$3.42 —	$555.56M —	0	-$0.02 —
NeuroPace NPCE	$16.66 —	+4	$554.91M —	$248.97K —	$15.83 —	$16.80 —	$554.91M —	0	-$0.78 —
Advent Convertible and Income Fund AVK	$12.55 —	+0.32	$554.07M —	$92.21K —	$12.47 —	$12.63 —	$554.07M —	12.30	$1.02 —
Angi ANGI	$12.49 —	+4	$553.83M —	$920.05K —	$11.94 —	$12.51 —	$553.83M —	17.10	$0.73 —
Assembly Biosciences ASMB	$35.00 —	+2.97	$553.60M —	$39.12K —	$34.41 —	$35.60 —	$553.60M —	0	-$4.60 —
Safe Bulkers SB	$5.41 —	+2.66	$553.60M —	$691.28K —	$5.29 —	$5.42 —	$553.60M —	14.62	$0.37 —
Metals X MLXEF	$0.60 —	+3.45	$553.59M —	$5.00K —	$0.60 —	$0.60 —	$553.59M —	6.00	$0.10 —
Royce Micro-Cap Trust RMT	$10.52 —	+1.84	$553.28M —	$77.63K —	$10.32 —	$10.54 —	$553.28M —	12.82	$0.82 —
Omai Gold Mines OMGGF	$0.87 —	+0.46	$553.07M —	$18.20K —	$0.86 —	$0.87 —	$553.07M —	0	-$0.01 —
Gladstone Inv GAIN	$13.94 —	-0.57	$552.67M —	$101.48K —	$13.87 —	$14.02 —	$552.67M —	5.57	$2.50 —
Rogers Sugar RSGUF	$4.31 —	-0.23	$552.46M —	$500.00 —	$4.31 —	$4.31 —	$552.46M —	12.31	$0.35 —
Keros Therapeutics KROS	$18.10 —	+7.55	$551.44M —	$2.15M —	$16.93 —	$18.44 —	$551.44M —	10.77	$1.68 —
Digital Turbine APPS	$4.91 —	+2.72	$550.65M —	$1.86M —	$4.68 —	$4.97 —	$550.65M —	0	-$0.73 —
Northrim BanCorp NRIM	$24.91 —	+1.71	$550.28M —	$137.06K —	$24.08 —	$25.00 —	$550.28M —	8.89	$2.80 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.13 —	+0.93	$550.23M —	$65.51K —	$14.96 —	$15.13 —	$550.23M —	10.65	$1.42 —
American Business Bank AMBZ	$61.35 —	+0.59	$550.22M —	$1.51K —	$60.99 —	$61.36 —	$550.22M —	13.51	$4.54 —
Compass Diversified CODI	$7.30 —	+3.99	$549.22M —	$1.06M —	$6.92 —	$7.29 —	$549.22M —	0	-$1.25 —
Arko ARKO	$4.86 —	+2.1	$547.93M —	$235.09K —	$4.72 —	$4.88 —	$547.93M —	44.18	$0.11 —
Ginkgo Bioworks DNA	$9.01 —	+4.89	$545.92M —	$981.21K —	$8.63 —	$9.03 —	$545.92M —	0	-$6.48 —
Cerence CRNC	$12.11 —	+9	$544.21M —	$2.11M —	$10.97 —	$12.12 —	$544.21M —	0	-$0.47 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.57 —	-0.07	$543.70M —	$11.73K —	$14.26 —	$14.63 —	$543.70M —	32.37	$0.45 —
Covenant Logistics CVLG	$21.70 —	+4.93	$543.52M —	$106.40K —	$20.89 —	$21.79 —	$543.52M —	19.37	$1.12 —
Yatsen Holding YSG	$5.78 —	+0.52	$543.34M —	$68.68K —	$5.64 —	$5.78 —	$543.34M —	0	-$0.74 —
Third Coast Bancshares TCBX	$39.08 —	+2.3	$542.98M —	$29.52K —	$38.35 —	$39.19 —	$542.98M —	10.73	$3.64 —
Tron Inc. TRON	$2.11 —	+5.5	$542.51M —	$1.26M —	$1.90 —	$2.13 —	$542.51M —	0	$0.00 —
LexinFintech LX	$3.22 —	-1.83	$541.81M —	$2.38M —	$3.19 —	$3.33 —	$541.81M —	2.22	$1.45 —
Consolidated Water CWCO	$33.98 —	+1.4	$541.35M —	$53.69K —	$33.30 —	$33.98 —	$541.35M —	31.17	$1.09 —
Gray Media GTN	$4.82 —	+4.1	$539.58M —	$689.80K —	$4.67 —	$4.87 —	$539.58M —	10.71	$0.45 —
The Gabelli Utility Trust GUT	$6.08 —	+0.5	$539.31M —	$154.50K —	$6.03 —	$6.10 —	$539.31M —	9.21	$0.66 —
Crawford & Company CRD-A	$10.95 —	+0.74	$538.85M —	$55.94K —	$10.64 —	$11.00 —	$538.85M —	16.84	$0.65 —
Crescent Capital BDC CCAP	$14.56 —	+2.54	$538.61M —	$124.56K —	$14.20 —	$14.57 —	$538.61M —	15.01	$0.97 —
Lightwave Logic LWLG	$4.03 —	+0.75	$538.54M —	$1.06M —	$3.78 —	$4.05 —	$538.54M —	0	-$0.17 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.79 —	+0.69	$537.81M —	$229.65K —	$8.71 —	$8.79 —	$537.81M —	17.57	$0.50 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}