$3.44T
Capitalização total de mercado
$62.71B
Volume total
BTC 61.45%   •   ETH 8.88%
Dominância

Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $34.85K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.16 —
Lithium Americas  LAC $2.7 —
0
$591.04M — $2.6M — $2.66 — $2.72 — $591.04M — 0 -$0.22 —
Digital Turbine  APPS $5.61 —
+11.98
$589.09M — $7.38M — $5 — $5.73 — $589.09M — 0 -$3.04 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.93K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.1M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Domo  DOMO $14.63 —
+2.38
$588.19M — $618.62K — $14.09 — $14.83 — $588.19M — 0 -$1.89 —
PubMatic  PUBM $12.06 —
+0.84
$585.32M — $571.06K — $11.65 — $12.21 — $585.32M — 150.75 $0.08 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $398.35K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $767.85K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.69 —
+3.52
$582.59M — $491.26K — $14.36 — $14.83 — $582.59M — 8.20 $1.79 —
Nordic American Tankers  NAT $2.75 —
-0.36
$582.32M — $2.34M — $2.71 — $2.8 — $582.32M — 16.17 $0.17 —
Daily Journal  DJCO $421.83 —
-0.08
$581.04M — $36.12K — $418.11 — $428.95 — $581.04M — 5.49 $76.73 —
Sigma Lithium  SGML $5.22 —
+1.56
$580.89M — $1.61M — $5.09 — $5.35 — $580.89M — 0 -$0.33 —
ZipRecruiter  ZIP $6.25 —
-1.42
$580.64M — $681.41K — $6.22 — $6.46 — $580.64M — 0 -$0.19 —
Genco Shipping & Trading  GNK $13.48 —
+0.9
$579.09M — $338.09K — $13.32 — $13.62 — $579.09M — 12.96 $1.04 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.36
$578.25M — $37.36K — $11.07 — $11.12 — $578.25M — 50.40 $0.22 —
LifeMD  LFMD $12.72 —
+5.3
$578.09M — $1.77M — $11.79 — $12.95 — $578.09M — 0 -$0.33 —
Avanos Medical  AVNS $12.46 —
+1.05
$576.2M — $242.85K — $12.37 — $12.64 — $576.2M — 0 -$8.27 —
Relay Therapeutics  RLAY $3.36 —
+3.7
$576.06M — $1.77M — $3.28 — $3.45 — $576.06M — 0 -$2.2 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.51 —
-0.47
$575.97M — $88.69K — $10.49 — $10.54 — $575.97M — 4.51 $2.33 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.05
$575.46M — $84.7K — $10.8 — $10.84 — $575.46M — 51.52 $0.21 —
Light  LGSXY $1.08 —
-3.57
$572.78M — $2.16K — $1.08 — $1.17 — $572.78M — 0.93 $1.16 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
Delcath Systems  DCTH $16.38 —
-2.9
$570.45M — $391.15K — $16.24 — $17.35 — $570.45M — 0 -$0.45 —
Regulus Therapeutics  RGLS $8.22 —
+1.48
$569.1M — $2.77M — $8.07 — $8.28 — $569.1M — 0 -$0.68 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.35M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $411.81K — $18.58 — $19.25 — $568.61M — 0 -$29.26 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
+0.1
$568.52M — $107.05K — $9.75 — $9.81 — $568.52M — 9.22 $1.06 —
Mesa Laboratories  MLAB $103.99 —
+4.21
$567.31M — $289.83K — $101.41 — $104.19 — $567.31M — 0 -$0.36 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 28.10 $1.51 —
Clear Channel Outdoor  CCO $1.14 —
+4.59
$566.26M — $1.49M — $1.09 — $1.17 — $566.26M — 0 -$0.23 —
National Energy Services Reunited  NESR $5.85 —
+5.6
$564.25M — $581.44K — $5.56 — $5.87 — $564.25M — 7.31 $0.8 —
Invesco Senior Income Trust  VVR $3.67 —
-1.87
$563.66M — $399.56K — $3.67 — $3.75 — $563.66M — 13.59 $0.27 —
Theravance Biopharma  TBPH $11.25 —
+4.46
$562.51M — $295.02K — $10.81 — $11.5 — $562.51M — 0 -$1.18 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $194.81K — $10.34 — $10.95 — $561.03M — 0 -$1.63 —
Village Super Market  VLGEA $37.98 —
+0.98
$560.08M — $27.18K — $37.29 — $37.98 — $560.08M — 9.99 $3.8 —
indie Semiconductor  INDI $2.87 —
+4.74
$559.34M — $2.51M — $2.79 — $2.96 — $559.34M — 0 -$0.75 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
+1.46
$558.91M — $342.19K — $4.77 — $4.89 — $558.91M — 0 -$6.32 —
ADS-TEC Energy  ADSE $10.18 —
+4.95
$558.27M — $89.97K — $9.8 — $10.98 — $558.27M — 0 -$2.18 —
Universal Health Realty Income Trust  UHT $40.26 —
+0.83
$557.66M — $45.73K — $39.95 — $40.56 — $557.66M — 29.82 $1.35 —
Crescent Capital BDC  CCAP $15.04 —
+2.04
$557.4M — $193.66K — $14.8 — $15.04 — $557.4M — 11.22 $1.34 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
+0.95
$555.63M — $58.06K — $24.17 — $24.47 — $555.63M — 15.38 $1.59 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.34K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$554.2M — $86.44K — $2.21 — $2.39 — $554.2M — 0 -$0.03 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $228.58K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
Hovnanian Enterprises  HOV $94.01 —
-2.16
$553.1M — $88.47K — $93.48 — $96.93 — $553.1M — 3.32 $28.24 —
The Marcus  MCS $17.66 —
+3.09
$552.72M — $139.97K — $17.12 — $17.69 — $552.72M — 0 -$0.41 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.68M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
LSB Industries  LXU $7.68 —
-0.9
$552.02M — $352.04K — $7.67 — $7.93 — $552.02M — 0 -$0.37 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55 —
-0.52
$551.75M — $245.45K — $11.54 — $11.61 — $551.75M — 13.58 $0.85 —
Doman Building Materials  CWXZF $6.26 —
0
$550.81M — $6.56K — $6.26 — $6.3 — $550.81M — 11.81 $0.53 —
ATRenew  RERE $2.48 —
+0.4
$550.68M — $409.1K — $2.44 — $2.5 — $550.68M — 27.55 $0.09 —
Bit Digital  BTBT $2.65 —
+9.05
$550.62M — $19.53M — $2.48 — $2.7 — $550.62M — 0 -$0.56 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Talkspace  TALK $3.29 —
+1.23
$550.47M — $1.42M — $3.24 — $3.35 — $550.47M — 164.50 $0.02 —
Americas Gold and Silver  USAS $0.8399 —
+0.21
$550.46M — $2.27M — $0.8 — $0.88 — $550.46M — 0 -$0.13 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$549.82M — $1.92M — $1.83 — $2.09 — $549.82M — 34.66 $0.06 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.66 —
Community Health Systems  CYH $3.91 —
+2.89
$548.6M — $1.09M — $3.8 — $3.92 — $548.6M — 0 -$3.68 —
Invesco Value Municipal Income Trust  IIM $11.63 —
-0.17
$547.41M — $146.59K — $11.61 — $11.67 — $547.41M — 25.84 $0.45 —
USANA Health Sciences  USNA $29.38 —
+1.07
$547.15M — $115.73K — $29.03 — $29.56 — $547.15M — 16.14 $1.82 —
Farmland Partners  FPI $11.55 —
+0.61
$545.08M — $287.78K — $11.5 — $11.65 — $545.08M — 10.69 $1.08 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
+0.25
$544.89M — $53.7K — $20 — $20.4 — $544.89M — 4.64 $4.34 —
BlackRock Debt Strategies Fund  DSU $10.5 —
+0.29
$544M — $125.97K — $10.47 — $10.51 — $544M — 11.41 $0.92 —
Adams Natural Resources Fund  PEO $20.66 —
+1.22
$543.04M — $52.55K — $20.62 — $20.82 — $543.04M — 16.26 $1.27 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $33.67K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Akso Health  AHG $1.37 —
-5.52
$542.74M — $2.21K — $1.37 — $1.46 — $542.74M — 0 -$0.08 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $51.64K — $21.15 — $21.46 — $541.56M — 20.72 $1.03 —
BlueLinx  BXC $67.37 —
+0.82
$540.46M — $103.38K — $66.17 — $68.61 — $540.46M — 14.90 $4.52 —
Compass Diversified  CODI $7.18 —
+0.28
$540.19M — $1.4M — $7.16 — $7.55 — $540.19M — 0 -$1.25 —
Cango  CANG $5.2 —
+2.36
$539.97M — $605.98K — $5.06 — $5.35 — $539.97M — 0 -$0.03 —
Clearfield  CLFD $39.03 —
+0.52
$539.82M — $87.17K — $38.89 — $39.52 — $539.82M — 0 -$0.14 —
PGIM Global High Yield Fund  GHY $13.19 —
+0.5
$539.79M — $60.18K — $13.14 — $13.21 — $539.79M — 7.99 $1.65 —
Valneva SE  VALN $6.16 —
-1.91
$538.42M — $11.27K — $6.02 — $6.18 — $538.42M — 0 -$1.28 —
One Liberty Properties  OLP $24.92 —
+1.38
$538.13M — $34.78K — $24.63 — $24.96 — $538.13M — 18.45 $1.35 —
Silex Systems  SILXF $2.25 —
-3.02
$536.28M — $41.57K — $2.18 — $2.32 — $536.28M — 0 -$0.08 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
-0.35
$536.25M — $218.23K — $5.77 — $5.81 — $536.25M — 52.45 $0.11 —
Orezone Gold  ORZCF $1.01 —
-3.81
$536.02M — $363.76K — $0.9799 — $1.05 — $536.02M — 7.76 $0.13 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $370.55K — $8.57 — $9.1 — $535.85M — 0 -$2.77 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.51M — $316.64K — $19.37 — $19.8 — $535.51M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $428.37K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Crawford & Company  CRD-B $10.52 —
+4.99
$534.2M — $4.13K — $10.2 — $10.67 — $534.2M — 17.53 $0.6 —
Crawford & Company  CRD-A $10.98 —
+5.17
$534.19M — $73.37K — $10.5 — $11.08 — $534.19M — 18.30 $0.6 —
Western Asset Managed Municipals Fund  MMU $9.78 —
-0.1
$534.17M — $99.71K — $9.75 — $9.8 — $534.17M — 11.24 $0.87 —
Cineplex  CPXGF $8.37 —
+0.72
$533.63M — $6.6K — $8.25 — $8.37 — $533.63M — 0 -$0.91 —
Waterdrop  WDH $1.48 —
+1.72
$533.45M — $47.68K — $1.44 — $1.48 — $533.45M — 9.83 $0.15 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94 —
-0.08
$533.29M — $101.86K — $11.92 — $11.97 — $533.29M — 9.55 $1.25 —
ECN Capital  ECNCF $1.89 —
+0.74
$533.01M — $10.26K — $1.89 — $1.91 — $533.01M — 37.88 $0.05 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
+0.21
$532.92M — $62.13K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
BlackRock Core Bond Trust  BHK $9.6 —
-1.03
$530.79M — $296.68K — $9.56 — $9.7 — $530.79M — 53.33 $0.18 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.42 —
+0.03
$530.27M — $51.83K — $14.37 — $14.44 — $530.27M — 10.37 $1.39 —
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$529.4M — $10.77K — $4.94 — $4.94 — $529.4M — 0 -$0.29 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $18.38K — $4.13 — $4.15 — $528.92M — 12.51 $0.33 —
Legacy Housing  LEGH $21.92 —
-1.48
$528.66M — $95.93K — $21.84 — $22.64 — $528.66M — 9.57 $2.29 —
American Coastal Insurance  ACIC $10.92 —
-0.36
$528.02M — $344.93K — $10.72 — $11.17 — $528.02M — 7.42 $1.47 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $173.03K — $16.99 — $17.35 — $526.44M — 0 -$1.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.