Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Logistics
ULH
US
|
$16.82 — |
-3.39
|
$443.51M — | $68.40K — | $16.57 — | $17.46 — | $443.51M — | 0 | -$3.47 — | ||
Haverty Furniture
HVT
US
|
$27.54 — |
-1.54
|
$443.27M — | $101.42K — | $27.35 — | $27.77 — | $443.27M — | 20.10 | $1.37 — | ||
Aldebaran Resources
ADBRF
US
|
$2.39 — |
+0.59
|
$443.01M — | $2.63K — | $2.35 — | $2.39 — | $443.01M — | 0 | -$0.06 — | ||
Nerdy
NRDY
US
|
$6.12 — |
+0.99
|
$442.05M — | $64.18K — | $5.59 — | $6.32 — | $442.05M — | 0 | -$3.64 — | ||
Trilogy Metals
TMQ
US
|
$2.43 — |
-7.95
|
$440.71M — | $1.82M — | $2.41 — | $2.59 — | $440.71M — | 0 | -$0.29 — | ||
Asante Gold
ASGOF
US
|
$0.49 — |
-11.15
|
$439.51M — | $3.08K — | $0.53 — | $0.54 — | $439.51M — | 0 | -$0.52 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.04
|
$438.69M — | $875.65K — | $2.84 — | $2.86 — | $438.69M — | 31.66 | $0.09 — | ||
Kamada
KMDA
US
|
$7.60 — |
-1.17
|
$438.60M — | $59.84K — | $7.46 — | $7.66 — | $438.60M — | 20.00 | $0.38 — | ||
Tejon Ranch
TRC
US
|
$16.21 — |
-1.76
|
$438.02M — | $127.27K — | $16.04 — | $16.43 — | $438.02M — | 73.68 | $0.22 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.62 — |
+2.34
|
$437.42M — | $26.14K — | $9.14 — | $9.62 — | $437.42M — | 37.00 | $0.26 — | ||
Brandywine Realty Trust
BDN
US
|
$2.53 — |
-5.24
|
$437.06M — | $1.67M — | $2.53 — | $2.67 — | $437.06M — | 0 | -$0.78 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.67 — |
-1.2
|
$437.06M — | $187.94K — | $10.64 — | $10.87 — | $437.06M — | 12.85 | $0.83 — | ||
Columbus McKinnon
CMCO
US
|
$15.13 — |
-5.5
|
$436.72M — | $385.36K — | $14.92 — | $15.80 — | $436.72M — | 0 | -$9.38 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.64 — |
-2.25
|
$436.02M — | $2.54M — | $5.60 — | $5.76 — | $436.02M — | 10.44 | $0.54 — | ||
First Bank
FRBA
US
|
$17.59 — |
-0.17
|
$435.42M — | $116.82K — | $17.20 — | $17.67 — | $435.42M — | 10.34 | $1.70 — | ||
European Lithium
EULIF
US
|
$0.25 — |
-7.51
|
$435.07M — | $60.13K — | $0.25 — | $0.26 — | $435.07M — | 0.83 | $0.30 — | ||
Entera Bio
ENTX
US
|
$2.50 — |
+0.4
|
$434.59M — | $784.48K — | $2.46 — | $2.56 — | $434.59M — | 0 | -$0.36 — | ||
Barnes & Noble Education
BNED
US
|
$12.52 — |
+2.62
|
$434.01M — | $220.42K — | $12.00 — | $12.55 — | $434.01M — | 19.26 | $0.65 — | ||
Invesco California Val Muni
VCV
US
|
$8.83 — |
-1.07
|
$433.68M — | $388.70K — | $8.78 — | $8.87 — | $433.68M — | 33.96 | $0.26 — | ||
Titan International
TWI
US
|
$6.71 — |
-3.87
|
$433.08M — | $642.24K — | $6.66 — | $6.92 — | $433.08M — | 0 | -$1.21 — | ||
Sailfish Royalty
SROYF
US
|
$5.48 — |
-1.62
|
$432.21M — | $2.10K — | $5.40 — | $5.54 — | $432.21M — | 3.09 | $1.77 — | ||
RBB Bancorp
RBB
US
|
$25.49 — |
-0.82
|
$431.19M — | $91.13K — | $25.36 — | $26.00 — | $431.19M — | 10.48 | $2.43 — | ||
NeuroPace
NPCE
US
|
$12.56 — |
-0.95
|
$431.11M — | $90.02K — | $12.47 — | $13.04 — | $431.11M — | 0 | -$0.56 — | ||
JinkoSolar
JKS
US
|
$8.21 — |
-4.65
|
$429.96M — | $981.85K — | $8.18 — | $8.46 — | $429.96M — | 0 | -$8.87 — | ||
Prothena
PRTA
US
|
$8.37 — |
+0.12
|
$429.69M — | $618.73K — | $8.19 — | $8.56 — | $429.69M — | 0 | -$0.82 — | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+2.74
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
Transcontinental Realty
TCI
US
|
$48.91 — |
+0.31
|
$429.13M — | $9.18K — | $48.50 — | $49.97 — | $429.13M — | 52.59 | $0.93 — | ||
Plumas Bancorp
PLBC
US
|
$61.59 — |
-0.08
|
$428.61M — | $47.92K — | $60.76 — | $61.87 — | $428.61M — | 12.22 | $5.04 — | ||
Senseonics
SENS
US
|
$8.10 — |
-9.19
|
$428.28M — | $726.57K — | $8.05 — | $8.84 — | $428.28M — | 0 | -$2.03 — | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
-5.67
|
$428.22M — | $773.58K — | $5.13 — | $5.42 — | $428.22M — | 0 | -$1.44 — | ||
Ovid Therapeutics
OVID
US
|
$2.19 — |
0
|
$427.70M — | $1.64M — | $2.09 — | $2.21 — | $427.70M — | 0 | -$0.22 — | ||
Gladstone Capital
GLAD
US
|
$18.92 — |
-0.47
|
$427.46M — | $154.96K — | $18.89 — | $19.09 — | $427.46M — | 8.88 | $2.13 — | ||
Intrepid Potash
IPI
US
|
$31.76 — |
-3.9
|
$427.38M — | $266.50K — | $31.72 — | $33.03 — | $427.38M — | 34.90 | $0.91 — | ||
Regulus Resources
RGLSF
US
|
$3.39 — |
-1.62
|
$426.10M — | $4.30K — | $3.34 — | $3.34 — | $426.10M — | 0 | -$0.01 — | ||
Pioneer Bancorp
PBFS
US
|
$17.61 — |
+0.03
|
$425.68M — | $25.73K — | $17.26 — | $17.84 — | $425.68M — | 25.14 | $0.70 — | ||
Allot
ALLT
US
|
$8.60 — |
-2.6
|
$424.01M — | $603.81K — | $8.59 — | $8.88 — | $424.01M — | 40.95 | $0.21 — | ||
Star
SGU
US
|
$12.92 — |
-1.37
|
$423.92M — | $44.16K — | $12.84 — | $13.13 — | $423.92M — | 5.76 | $2.24 — | ||
Radiant Logistics
RLGT
US
|
$9.01 — |
-0.33
|
$423.29M — | $253.84K — | $8.83 — | $9.09 — | $423.29M — | 23.10 | $0.39 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.12 — |
-0.82
|
$422.99M — | $104.48K — | $25.46 — | $26.26 — | $422.99M — | 0 | -$0.89 — | ||
Malibu Boats
MBUU
US
|
$21.49 — |
-2.1
|
$422.88M — | $292.49K — | $21.16 — | $21.97 — | $422.88M — | 238.77 | $0.09 — | ||
Abaxx
ABXXF
US
|
$10.90 — |
-5.22
|
$422.80M — | $14.60K — | $10.87 — | $11.49 — | $422.80M — | 0 | -$1.30 — | ||
Entrée Resources
ERLFF
US
|
$2.02 — |
-5.16
|
$422.41M — | $5.61K — | $2.02 — | $2.06 — | $422.41M — | 0 | -$0.08 — | ||
Caleres
CAL
US
|
$12.24 — |
-0.49
|
$422.34M — | $403.15K — | $11.82 — | $12.25 — | $422.34M — | 8.00 | $1.53 — | ||
Alight
ALIT
US
|
$8.99 — |
-2.28
|
$421.77M — | $405.94K — | $8.83 — | $9.26 — | $421.77M — | 0 | -$76.70 — | ||
Monro
MNRO
US
|
$13.46 — |
-3.65
|
$420.58M — | $583.98K — | $13.26 — | $13.85 — | $420.58M — | 61.18 | $0.22 — | ||
Community Health Systems
CYH
US
|
$2.98 — |
-0.33
|
$420.21M — | $826.37K — | $2.92 — | $3.00 — | $420.21M — | 1.61 | $1.85 — | ||
Acacia Research
ACTG
US
|
$4.30 — |
-2.27
|
$419.62M — | $128.52K — | $4.29 — | $4.36 — | $419.62M — | 0 | -$0.16 — | ||
Alpha Teknova
TKNO
US
|
$7.79 — |
-5.23
|
$418.23M — | $236.35K — | $7.78 — | $8.29 — | $418.23M — | 0 | -$0.31 — | ||
Colony Bankcorp
CBAN
US
|
$19.70 — |
-1.2
|
$418.05M — | $143.76K — | $19.59 — | $19.85 — | $418.05M — | 12.08 | $1.63 — | ||
Assembly Biosciences
ASMB
US
|
$20.53 — |
+0.93
|
$418.00M — | $241.29K — | $20.00 — | $20.99 — | $418.00M — | 19.55 | $1.05 — | ||
Fireweed Metals
FWEDF
US
|
$1.84 — |
-7.49
|
$417.83M — | $15.38K — | $1.80 — | $1.95 — | $417.83M — | 0 | -$0.13 — | ||
United States Antimony
UAMY
US
|
$2.79 — |
-11.15
|
$417.58M — | $10.68M — | $2.71 — | $3.06 — | $417.58M — | 0 | -$0.12 — | ||
Katapult
KPLT
US
|
$4.92 — |
+10.56
|
$417.46M — | $216.74K — | $4.37 — | $5.20 — | $417.46M — | 2.45 | $2.00 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-12.5
|
$417.16M — | $1.66M — | $0.35 — | $0.41 — | $417.16M — | 0 | -$0.01 — | ||
Nathan's Famous
NATH
US
|
$101.87 — |
-0.04
|
$417.10M — | $18.08K — | $101.87 — | $101.96 — | $417.10M — | 21.09 | $4.83 — | ||
Braskem
BAK
US
|
$1.84 — |
-1.6
|
$415.76M — | $1.29M — | $1.76 — | $1.86 — | $415.76M — | 0 | -$2.55 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.56 — | ||
TAT
TATT
US
|
$31.78 — |
-0.13
|
$413.08M — | $120.57K — | $31.53 — | $32.90 — | $413.08M — | 19.26 | $1.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.66 — |
-2.05
|
$413.07M — | $286.96K — | $7.61 — | $8.01 — | $413.07M — | 0 | -$0.72 — | ||
ACCO Brands
ACCO
US
|
$4.47 — |
-2.19
|
$412.61M — | $619.35K — | $4.45 — | $4.53 — | $412.61M — | 7.32 | $0.61 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Gladstone Land
LAND
US
|
$9.53 — |
-1.45
|
$411.09M — | $400.96K — | $9.47 — | $9.64 — | $411.09M — | 0 | -$0.71 — | ||
BSR REIT
BSRTF
US
|
$10.58 — |
-1.12
|
$410.68M — | $1.30K — | $10.69 — | $10.83 — | $410.68M — | 18.56 | $0.57 — | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
-6.22
|
$409.38M — | $2.10M — | $1.77 — | $1.91 — | $409.38M — | 181.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$30.13 — |
-7.43
|
$409.28M — | $160.86K — | $30.00 — | $31.89 — | $409.28M — | 60.25 | $0.50 — | ||
Rezolute
RZLT
US
|
$4.23 — |
-8.24
|
$409.14M — | $1.70M — | $4.21 — | $4.70 — | $409.14M — | 0 | -$0.75 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.65 — |
0
|
$409.11M — | $1.00 — | $18.37 — | $18.37 — | $409.11M — | 0 | -$2.55 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$13.91 — |
-1.56
|
$408.88M — | $658.58K — | $13.76 — | $14.11 — | $408.88M — | 14.95 | $0.93 — | ||
Fossil
FOSL
US
|
$6.90 — |
-3.5
|
$408.05M — | $579.73K — | $6.78 — | $7.20 — | $408.05M — | 0 | -$1.23 — | ||
Amex Gold Mining
AMXEF
US
|
$2.53 — |
-6.23
|
$406.77M — | $9.59K — | $2.52 — | $2.66 — | $406.77M — | 0 | -$0.04 — | ||
Valhi
VHI
US
|
$14.33 — |
-0.21
|
$405.84M — | $8.79K — | $14.30 — | $14.63 — | $405.84M — | 0 | -$1.80 — | ||
USCB Financial
USCB
US
|
$21.95 — |
-0.9
|
$405.51M — | $57.21K — | $21.76 — | $22.08 — | $405.51M — | 14.16 | $1.55 — | ||
AVITA Medical
RCEL
US
|
$13.10 — |
-1.95
|
$405.14M — | $524.46K — | $12.80 — | $13.28 — | $405.14M — | 0 | -$1.40 — | ||
Citi Trends
CTRN
US
|
$48.58 — |
-2.04
|
$405.13M — | $91.84K — | $47.17 — | $50.01 — | $405.13M — | 59.24 | $0.82 — | ||
Oportun Financial
OPRT
US
|
$8.78 — |
-4.25
|
$403.77M — | $862.07K — | $8.65 — | $9.18 — | $403.77M — | 23.10 | $0.38 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.85 — |
-1.2
|
$403.70M — | $527.45K — | $9.78 — | $9.91 — | $403.70M — | 10.05 | $0.98 — | ||
Natural Gas Services
NGS
US
|
$31.26 — |
-6.24
|
$403.20M — | $135.06K — | $30.99 — | $33.22 — | $403.20M — | 20.70 | $1.51 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.88 — |
-1.08
|
$396.99M — | $73.49K — | $11.87 — | $11.96 — | $396.99M — | 11.76 | $1.01 — | ||
Myriad Genetics
MYGN
US
|
$4.15 — |
+1.72
|
$396.95M — | $1.86M — | $4.04 — | $4.29 — | $396.95M — | 0 | -$1.18 — | ||
ATN
ATNI
US
|
$25.71 — |
-0.7
|
$396.02M — | $82.30K — | $25.31 — | $25.96 — | $396.02M — | 2.51 | $10.23 — | ||
Cogent Communications
CCOI
US
|
$7.72 — |
-9.92
|
$395.39M — | $2.00M — | $7.66 — | $8.39 — | $395.39M — | 0 | -$0.85 — | ||
Dine Brands Global
DIN
US
|
$31.23 — |
+1
|
$395.35M — | $347.57K — | $29.89 — | $31.23 — | $395.35M — | 50.37 | $0.62 — | ||
Cerence
CRNC
US
|
$8.71 — |
-1.97
|
$394.18M — | $919.23K — | $8.60 — | $9.00 — | $394.18M — | 0 | -$0.35 — | ||
Investar
ISTR
US
|
$28.55 — |
-1.04
|
$393.33M — | $78.47K — | $28.43 — | $29.23 — | $393.33M — | 11.89 | $2.40 — | ||
Berto
TACO
US
|
$10.47 — |
-0.05
|
$392.82M — | $146.71K — | $10.46 — | $10.47 — | $392.82M — | 32.71 | $0.32 — | ||
CI&T
CINT
US
|
$3.06 — |
-0.97
|
$391.65M — | $44.82K — | $3.05 — | $3.17 — | $391.65M — | 10.92 | $0.28 — | ||
Oxford Industries
OXM
US
|
$26.04 — |
+1.24
|
$390.03M — | $889.03K — | $24.78 — | $26.11 — | $390.03M — | 0 | -$0.50 — | ||
Genesco
GCO
US
|
$35.95 — |
-0.58
|
$388.98M — | $146.28K — | $35.12 — | $36.02 — | $388.98M — | 9.36 | $3.84 — | ||
PCB Bancorp
PCB
US
|
$27.60 — |
-1.04
|
$387.63M — | $68.32K — | $27.44 — | $28.07 — | $387.63M — | 9.65 | $2.86 — | ||
Virgin Galactic
SPCE
US
|
$2.55 — |
-3.04
|
$386.57M — | $5.48M — | $2.54 — | $2.63 — | $386.57M — | 0 | -$3.19 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.52 — |
-1.2
|
$384.12M — | $201.65K — | $11.46 — | $11.59 — | $384.12M — | 17.72 | $0.65 — | ||
Capricor Therapeutics
CAPR
US
|
$6.59 — |
-4.22
|
$383.14M — | $2.51M — | $6.47 — | $6.88 — | $383.14M — | 0 | -$2.35 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.65 — |
-1.37
|
$383.04M — | $74.84K — | $18.60 — | $18.91 — | $383.04M — | 8.63 | $2.16 — | ||
Vital Farms
VITL
US
|
$8.91 — |
-4.6
|
$382.52M — | $1.91M — | $8.74 — | $9.31 — | $382.52M — | 0 | -$0.05 — | ||
Advantage
ADV
US
|
$29.79 — |
-4.06
|
$381.97M — | $44.85K — | $29.72 — | $31.67 — | $381.97M — | 0 | -$21.35 — | ||
Chemung Financial
CHMG
US
|
$79.18 — |
-1.48
|
$381.76M — | $56.77K — | $77.95 — | $79.99 — | $381.76M — | 11.37 | $6.96 — | ||
Jaguar Mining
JAGGF
US
|
$4.47 — |
-5.1
|
$381.43M — | $7.63K — | $4.37 — | $4.68 — | $381.43M — | 37.25 | $0.12 — | ||
Parke Bancorp
PKBK
US
|
$32.39 — |
+0.06
|
$380.95M — | $42.37K — | $31.99 — | $32.67 — | $380.95M — | 8.43 | $3.84 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
