Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 19.55 | $0.50 — | ||
Monro
MNRO
US
|
$14.36 — |
+6.69
|
$448.71M — | $813.18K — | $13.60 — | $14.62 — | $448.71M — | 68.38 | $0.21 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.44 — |
+0.27
|
$448.53M — | $13.45K — | $22.38 — | $22.47 — | $448.53M — | 4.76 | $4.71 — | ||
Aspen Aerogels
ASPN
US
|
$5.40 — |
+4.65
|
$448.14M — | $1.10M — | $4.93 — | $5.41 — | $448.14M — | 0 | -$1.44 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.25 — |
-0.29
|
$447.96M — | $91.57K — | $15.21 — | $15.34 — | $447.96M — | 5.42 | $2.81 — | ||
Tejon Ranch
TRC
US
|
$16.56 — |
+2.16
|
$447.48M — | $218.57K — | $16.15 — | $16.75 — | $447.48M — | 75.27 | $0.22 — | ||
Verra Mobility
VRRM
US
|
$2.94 — |
0
|
$446.83M — | $4.62M — | $2.62 — | $3.10 — | $446.83M — | 10.88 | $0.27 — | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $543.33K — | $10.47 — | $10.89 — | $446.32M — | 0 | -$0.53 — | ||
Malibu Boats
MBUU
US
|
$22.68 — |
+5.54
|
$446.29M — | $307.27K — | $21.89 — | $23.04 — | $446.29M — | 252.00 | $0.09 — | ||
Allot
ALLT
US
|
$9.04 — |
+5.12
|
$445.70M — | $946.78K — | $8.41 — | $9.19 — | $445.70M — | 43.04 | $0.21 — | ||
Sailfish Royalty
SROYF
US
|
$5.65 — |
+3.1
|
$445.61M — | $5.47K — | $5.48 — | $5.67 — | $445.61M — | 3.24 | $1.74 — | ||
AdvanSix
ASIX
US
|
$16.50 — |
+0.3
|
$445.52M — | $214.96K — | $16.39 — | $16.67 — | $445.52M — | 0 | -$0.67 — | ||
PMET Resources
PMETF
US
|
$2.39 — |
-0.83
|
$444.40M — | $550.00 — | $2.36 — | $2.39 — | $444.40M — | 0 | -$0.05 — | ||
Trilogy Metals
TMQ
US
|
$2.45 — |
+0.82
|
$444.33M — | $1.22M — | $2.30 — | $2.46 — | $444.33M — | 0 | -$0.27 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Universal Logistics
ULH
US
|
$16.76 — |
-0.36
|
$441.92M — | $36.47K — | $16.70 — | $17.15 — | $441.92M — | 0 | -$3.36 — | ||
Ovid Therapeutics
OVID
US
|
$2.26 — |
+3.2
|
$441.37M — | $1.33M — | $2.20 — | $2.31 — | $441.37M — | 0 | -$0.22 — | ||
HelloFresh
HELFY
US
|
$0.76 — |
+1.62
|
$440.73M — | $400.00 — | $0.76 — | $0.76 — | $440.73M — | 0 | -$0.08 — | ||
Invesco California Val Muni
VCV
US
|
$8.95 — |
+1.36
|
$439.58M — | $289.19K — | $8.90 — | $9.00 — | $439.58M — | 34.42 | $0.26 — | ||
First Bank
FRBA
US
|
$17.73 — |
+0.8
|
$438.89M — | $103.32K — | $17.59 — | $17.80 — | $438.89M — | 10.42 | $1.70 — | ||
NeuroPace
NPCE
US
|
$12.78 — |
+1.75
|
$438.66M — | $86.61K — | $12.62 — | $13.00 — | $438.66M — | 0 | -$0.56 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.63 — |
+0.1
|
$437.88M — | $4.27K — | $9.51 — | $9.66 — | $437.88M — | 37.03 | $0.26 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.69 — |
+1.18
|
$437.87M — | $183.33K — | $10.57 — | $10.72 — | $437.87M — | 12.87 | $0.83 — | ||
JinkoSolar
JKS
US
|
$8.36 — |
+1.83
|
$437.81M — | $724.62K — | $8.04 — | $8.39 — | $437.81M — | 0 | -$8.87 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.84 — |
-0.35
|
$437.15M — | $1.02M — | $2.83 — | $2.87 — | $437.15M — | 31.55 | $0.09 — | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
+2.17
|
$436.72M — | $212.12K — | $19.05 — | $19.43 — | $436.72M — | 9.11 | $2.12 — | ||
Prothena
PRTA
US
|
$8.50 — |
+1.55
|
$436.36M — | $358.34K — | $8.44 — | $8.65 — | $436.36M — | 0 | -$0.82 — | ||
RBB Bancorp
RBB
US
|
$25.76 — |
+1.06
|
$435.76M — | $82.67K — | $25.46 — | $25.92 — | $435.76M — | 10.60 | $2.43 — | ||
Titan International
TWI
US
|
$6.75 — |
+0.6
|
$435.66M — | $555.20K — | $6.60 — | $6.79 — | $435.66M — | 0 | -$1.16 — | ||
Senseonics
SENS
US
|
$8.23 — |
+1.6
|
$435.15M — | $678.06K — | $7.90 — | $8.27 — | $435.15M — | 0 | -$2.03 — | ||
Intrepid Potash
IPI
US
|
$32.27 — |
+1.61
|
$434.25M — | $263.52K — | $31.20 — | $32.65 — | $434.25M — | 35.46 | $0.91 — | ||
Aldebaran Resources
ADBRF
US
|
$2.34 — |
-2.09
|
$433.74M — | $9.20K — | $2.34 — | $2.41 — | $433.74M — | 0 | -$0.06 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.04 — |
+4.96
|
$433.56M — | $303.89K — | $7.70 — | $8.22 — | $433.56M — | 0 | -$0.72 — | ||
Columbus McKinnon
CMCO
US
|
$15.01 — |
-0.79
|
$433.25M — | $303.07K — | $14.61 — | $15.23 — | $433.25M — | 0 | -$9.38 — | ||
Alight
ALIT
US
|
$9.22 — |
+2.56
|
$432.56M — | $280.26K — | $8.94 — | $9.39 — | $432.56M — | 0 | -$76.70 — | ||
Transcontinental Realty
TCI
US
|
$49.26 — |
+0.72
|
$432.21M — | $9.15K — | $48.56 — | $49.45 — | $432.21M — | 52.96 | $0.93 — | ||
Algoma Steel
ASTL
US
|
$4.10 — |
-4.21
|
$432.09M — | $1.08M — | $4.02 — | $4.22 — | $432.09M — | 0 | -$7.32 — | ||
Plumas Bancorp
PLBC
US
|
$62.05 — |
+0.75
|
$431.81M — | $48.24K — | $61.71 — | $62.94 — | $431.81M — | 12.16 | $5.10 — | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
Pioneer Bancorp
PBFS
US
|
$17.73 — |
+0.71
|
$428.71M — | $11.21K — | $17.57 — | $17.90 — | $428.71M — | 25.32 | $0.70 — | ||
Regulus Resources
RGLSF
US
|
$3.41 — |
+2.1
|
$428.11M — | $7.08K — | $3.40 — | $3.44 — | $428.11M — | 0 | -$0.01 — | ||
Cogent Communications
CCOI
US
|
$8.35 — |
+8.16
|
$427.65M — | $1.29M — | $7.56 — | $8.38 — | $427.65M — | 0 | -$0.85 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.39 — |
+1.03
|
$427.37M — | $107.20K — | $26.16 — | $26.53 — | $427.37M — | 0 | -$0.89 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.42 — |
-8.48
|
$427.28M — | $5.00K — | $0.42 — | $0.42 — | $427.28M — | 0 | -$0.65 — | ||
Star
SGU
US
|
$13.01 — |
+0.7
|
$426.87M — | $22.74K — | $12.81 — | $13.06 — | $426.87M — | 5.80 | $2.24 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-0.53
|
$426.69M — | $1.71M — | $0.34 — | $0.37 — | $426.69M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
+0.67
|
$426.11M — | $241.86K — | $8.92 — | $9.13 — | $426.11M — | 23.25 | $0.39 — | ||
Colony Bankcorp
CBAN
US
|
$20.03 — |
+1.68
|
$425.06M — | $146.16K — | $19.68 — | $20.09 — | $425.06M — | 12.28 | $1.63 — | ||
Oportun Financial
OPRT
US
|
$9.21 — |
+4.9
|
$423.54M — | $533.69K — | $8.73 — | $9.26 — | $423.54M — | 24.23 | $0.38 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
ACCO Brands
ACCO
US
|
$4.58 — |
+2.46
|
$422.77M — | $683.66K — | $4.52 — | $4.60 — | $422.77M — | 7.50 | $0.61 — | ||
Capricor Therapeutics
CAPR
US
|
$7.27 — |
+10.32
|
$422.67M — | $3.35M — | $6.64 — | $7.33 — | $422.67M — | 0 | -$2.35 — | ||
Fireweed Metals
FWEDF
US
|
$1.86 — |
+2.76
|
$422.37M — | $3.65K — | $1.80 — | $1.86 — | $422.37M — | 0 | -$0.13 — | ||
Community Health Systems
CYH
US
|
$2.99 — |
+0.34
|
$421.62M — | $756.40K — | $2.95 — | $3.03 — | $421.62M — | 1.61 | $1.85 — | ||
Assembly Biosciences
ASMB
US
|
$20.57 — |
+0.19
|
$418.82M — | $204.16K — | $20.41 — | $21.04 — | $418.82M — | 19.59 | $1.05 — | ||
TAT
TATT
US
|
$32.21 — |
+1.35
|
$418.67M — | $136.50K — | $31.63 — | $32.75 — | $418.67M — | 19.52 | $1.65 — | ||
Abaxx
ABXXF
US
|
$10.78 — |
-1.1
|
$418.15M — | $11.46K — | $10.78 — | $11.23 — | $418.15M — | 0 | -$1.30 — | ||
Amex Gold Mining
AMXEF
US
|
$2.60 — |
-3.7
|
$418.02M — | $1.00K — | $2.60 — | $2.60 — | $418.02M — | 0 | -$0.04 — | ||
Dine Brands Global
DIN
US
|
$33.00 — |
+5.67
|
$417.75M — | $677.00K — | $31.69 — | $33.62 — | $417.75M — | 53.22 | $0.62 — | ||
Oxford Industries
OXM
US
|
$27.88 — |
+7.07
|
$417.59M — | $968.07K — | $26.40 — | $28.16 — | $417.59M — | 0 | -$0.51 — | ||
Nathan's Famous
NATH
US
|
$101.88 — |
<0.01
|
$417.14M — | $23.23K — | $101.87 — | $101.96 — | $417.14M — | 21.09 | $4.83 — | ||
Citi Trends
CTRN
US
|
$49.94 — |
+2.8
|
$416.47M — | $117.50K — | $49.39 — | $51.27 — | $416.47M — | 60.90 | $0.82 — | ||
United States Antimony
UAMY
US
|
$2.78 — |
-0.36
|
$416.08M — | $7.62M — | $2.64 — | $2.83 — | $416.08M — | 0 | -$0.12 — | ||
Myriad Genetics
MYGN
US
|
$4.35 — |
+4.82
|
$416.08M — | $1.07M — | $4.11 — | $4.42 — | $416.08M — | 0 | -$1.18 — | ||
Valhi
VHI
US
|
$14.66 — |
+2.3
|
$415.19M — | $5.25K — | $14.23 — | $14.86 — | $415.19M — | 0 | -$1.80 — | ||
Cerence
CRNC
US
|
$9.17 — |
+5.22
|
$414.76M — | $962.38K — | $8.40 — | $9.24 — | $414.76M — | 0 | -$0.35 — | ||
AVITA Medical
RCEL
US
|
$13.41 — |
+2.37
|
$414.73M — | $384.42K — | $12.89 — | $13.58 — | $414.73M — | 0 | -$1.40 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Frontera Energy
FECCF
US
|
$5.85 — |
+0.17
|
$414.00M — | $400.00 — | $5.85 — | $5.86 — | $414.00M — | 0 | -$8.56 — | ||
Western Copper and Gold
WRN
US
|
$1.83 — |
+1.1
|
$413.90M — | $1.60M — | $1.77 — | $1.84 — | $413.90M — | 183.00 | $0.01 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.07 — |
+1.86
|
$413.58M — | $110.16K — | $14.00 — | $14.13 — | $413.58M — | 15.29 | $0.92 — | ||
Acacia Research
ACTG
US
|
$4.23 — |
-1.63
|
$412.79M — | $155.80K — | $4.23 — | $4.34 — | $412.79M — | 0 | -$0.16 — | ||
USCB Financial
USCB
US
|
$22.33 — |
+1.73
|
$412.53M — | $45.30K — | $21.98 — | $22.41 — | $412.53M — | 14.40 | $1.55 — | ||
BSR REIT
BSRTF
US
|
$10.58 — |
-1.12
|
$410.68M — | $1.30K — | $10.69 — | $10.83 — | $410.68M — | 18.56 | $0.57 — | ||
Braskem
BAK
US
|
$1.81 — |
-1.63
|
$408.98M — | $3.32M — | $1.74 — | $1.83 — | $408.98M — | 0 | -$2.55 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.96 — |
+1.12
|
$408.21M — | $317.04K — | $9.82 — | $9.97 — | $408.21M — | 10.16 | $0.98 — | ||
Alpha Teknova
TKNO
US
|
$7.60 — |
-2.44
|
$408.03M — | $353.08K — | $7.32 — | $7.84 — | $408.03M — | 0 | -$0.29 — | ||
Clearfield
CLFD
US
|
$29.99 — |
-0.46
|
$407.38M — | $92.45K — | $29.51 — | $30.17 — | $407.38M — | 59.97 | $0.50 — | ||
Fossil
FOSL
US
|
$6.88 — |
-0.29
|
$406.87M — | $545.98K — | $6.78 — | $7.02 — | $406.87M — | 0 | -$1.23 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.12 — |
+2.02
|
$405.01M — | $28.42K — | $11.90 — | $12.21 — | $405.01M — | 12.00 | $1.01 — | ||
Genesco
GCO
US
|
$37.42 — |
+4.09
|
$404.89M — | $94.23K — | $36.75 — | $37.66 — | $404.89M — | 9.74 | $3.84 — | ||
Gladstone Land
LAND
US
|
$9.37 — |
-1.68
|
$404.19M — | $526.61K — | $9.36 — | $9.71 — | $404.19M — | 0 | -$0.71 — | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 20.50 | $1.51 — | ||
ZipRecruiter
ZIP
US
|
$4.85 — |
+9.73
|
$398.80M — | $893.90K — | $4.34 — | $4.91 — | $398.80M — | 15.15 | $0.32 — | ||
ATN
ATNI
US
|
$25.86 — |
+0.58
|
$398.33M — | $54.61K — | $25.56 — | $26.43 — | $398.33M — | 2.52 | $10.23 — | ||
Kits Eyecare
KTYCF
US
|
$11.70 — |
+1.3
|
$397.87M — | $540.00 — | $11.70 — | $11.70 — | $397.87M — | 97.50 | $0.12 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Investar
ISTR
US
|
$28.69 — |
+0.49
|
$395.26M — | $79.30K — | $28.50 — | $28.96 — | $395.26M — | 11.95 | $2.40 — | ||
Vista Gold
VGZ
US
|
$2.70 — |
+5.88
|
$394.12M — | $2.91M — | $2.54 — | $2.72 — | $394.12M — | 0 | -$0.06 — | ||
Berto
TACO
US
|
$10.47 — |
0
|
$392.82M — | $127.90K — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
Virgin Galactic
SPCE
US
|
$2.58 — |
+1.18
|
$391.12M — | $7.20M — | $2.47 — | $2.61 — | $391.12M — | 0 | -$3.09 — | ||
Redwood Trust
RWT
US
|
$3.11 — |
+5.42
|
$390.65M — | $2.46M — | $2.97 — | $3.13 — | $390.65M — | 0 | -$0.05 — | ||
Orthofix Medical
OFIX
US
|
$9.59 — |
+3.68
|
$390.63M — | $317.97K — | $9.35 — | $9.72 — | $390.63M — | 0 | -$1.52 — | ||
PCB Bancorp
PCB
US
|
$27.80 — |
+0.72
|
$390.44M — | $45.97K — | $27.25 — | $28.38 — | $390.44M — | 9.72 | $2.86 — | ||
CI&T
CINT
US
|
$3.03 — |
-0.98
|
$387.81M — | $88.53K — | $3.03 — | $3.22 — | $387.81M — | 10.82 | $0.28 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.87 — |
+1.18
|
$387.55M — | $91.65K — | $18.66 — | $18.90 — | $387.55M — | 8.73 | $2.16 — | ||
Jaguar Mining
JAGGF
US
|
$4.54 — |
+1.57
|
$387.40M — | $21.04K — | $4.30 — | $4.55 — | $387.40M — | 37.83 | $0.12 — | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
+1.75
|
$385.73M — | $1.31M — | $2.81 — | $2.96 — | $385.73M — | 0 | -$1.29 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.55 — |
+1.18
|
$385.12M — | $215.88K — | $11.40 — | $11.57 — | $385.12M — | 17.76 | $0.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
