Página de resultados 37 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.74 — |
+0.47
|
$439.92M — | $204.84K — | $10.63 — | $10.90 — | $439.92M — | 12.93 | $0.83 — | ||
indie Semiconductor
INDI
US
|
$1.90 — |
-5.01
|
$439.28M — | $2.23M — | $1.89 — | $2.00 — | $439.28M — | 0 | -$0.66 — | ||
Invesco California Val Muni
VCV
US
|
$8.94 — |
-0.11
|
$439.09M — | $107.34K — | $8.89 — | $9.03 — | $439.09M — | 34.38 | $0.26 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
+0.35
|
$438.69M — | $212.96K — | $2.84 — | $2.85 — | $438.69M — | 31.66 | $0.09 — | ||
Altimmune
ALT
US
|
$2.25 — |
-4.66
|
$437.66M — | $1.50M — | $2.23 — | $2.37 — | $437.66M — | 0 | -$0.76 — | ||
CompX
CIX
US
|
$35.46 — |
-3.97
|
$436.98M — | $6.28K — | $35.29 — | $36.01 — | $436.98M — | 19.92 | $1.78 — | ||
RBB Bancorp
RBB
US
|
$25.83 — |
+0.27
|
$436.94M — | $27.83K — | $25.76 — | $26.26 — | $436.94M — | 10.62 | $2.43 — | ||
Regulus Resources
RGLSF
US
|
$3.48 — |
+2.05
|
$436.90M — | $3.30K — | $3.45 — | $3.51 — | $436.90M — | 0 | -$0.01 — | ||
Intrepid Potash
IPI
US
|
$32.46 — |
+0.59
|
$436.80M — | $43.77K — | $32.13 — | $32.72 — | $436.80M — | 35.67 | $0.91 — | ||
Universal Logistics
ULH
US
|
$16.51 — |
-1.49
|
$435.33M — | $23.53K — | $16.50 — | $17.36 — | $435.33M — | 0 | -$3.47 — | ||
PMET Resources
PMETF
US
|
$2.34 — |
-2.09
|
$435.11M — | $12.40K — | $2.34 — | $2.37 — | $435.11M — | 0 | -$0.05 — | ||
United States Antimony
UAMY
US
|
$2.90 — |
+4.5
|
$434.79M — | $6.26M — | $2.86 — | $3.05 — | $434.79M — | 0 | -$0.13 — | ||
Transcontinental Realty
TCI
US
|
$49.54 — |
+0.57
|
$434.66M — | $1.75K — | $48.56 — | $49.45 — | $434.66M — | 53.26 | $0.93 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.54 — |
-0.93
|
$433.78M — | $10.27K — | $9.50 — | $9.72 — | $433.78M — | 36.69 | $0.26 — | ||
JinkoSolar
JKS
US
|
$8.28 — |
-1.02
|
$433.36M — | $253.56K — | $8.23 — | $8.66 — | $433.36M — | 0 | -$9.31 — | ||
PHX Energy Services
PHXHF
US
|
$9.46 — |
+0.85
|
$432.90M — | $500.00 — | $9.34 — | $9.46 — | $432.90M — | 13.71 | $0.69 — | ||
Algoma Steel
ASTL
US
|
$4.11 — |
+0.12
|
$432.62M — | $203.33K — | $4.05 — | $4.18 — | $432.62M — | 0 | -$7.34 — | ||
Trilogy Metals
TMQ
US
|
$2.38 — |
-2.65
|
$432.55M — | $490.34K — | $2.38 — | $2.50 — | $432.55M — | 0 | -$0.29 — | ||
Plumas Bancorp
PLBC
US
|
$62.15 — |
+0.16
|
$432.51M — | $31.19K — | $61.71 — | $63.41 — | $432.51M — | 12.13 | $5.12 — | ||
Aldebaran Resources
ADBRF
US
|
$2.33 — |
-0.43
|
$431.88M — | $2.28K — | $2.33 — | $2.37 — | $431.88M — | 0 | -$0.06 — | ||
TAT
TATT
US
|
$33.22 — |
+3.14
|
$431.80M — | $37.22K — | $32.21 — | $33.64 — | $431.80M — | 20.13 | $1.65 — | ||
Titan International
TWI
US
|
$6.69 — |
-0.89
|
$431.79M — | $133.44K — | $6.67 — | $6.84 — | $431.79M — | 0 | -$1.21 — | ||
Gladstone Capital
GLAD
US
|
$19.08 — |
-1.29
|
$431.08M — | $91.36K — | $19.08 — | $19.36 — | $431.08M — | 8.95 | $2.13 — | ||
Columbus McKinnon
CMCO
US
|
$14.89 — |
-0.77
|
$429.93M — | $81.40K — | $14.86 — | $15.30 — | $429.93M — | 0 | -$9.38 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-6.1
|
$429.85M — | $973.92K — | $1.61 — | $1.74 — | $429.85M — | 0 | -$1.11 — | ||
Amex Gold Mining
AMXEF
US
|
$2.67 — |
+2.69
|
$429.28M — | $6.32K — | $2.64 — | $2.69 — | $429.28M — | 0 | -$0.05 — | ||
Star
SGU
US
|
$13.07 — |
+0.89
|
$429.01M — | $1.79K — | $13.07 — | $13.17 — | $429.01M — | 5.75 | $2.27 — | ||
Pioneer Bancorp
PBFS
US
|
$17.73 — |
0
|
$428.71M — | $2.32K — | $17.66 — | $17.77 — | $428.71M — | 25.32 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.43 — |
+0.15
|
$428.01M — | $85.63K — | $26.41 — | $26.89 — | $428.01M — | 0 | -$0.90 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.90 — |
-1.74
|
$426.01M — | $132.25K — | $7.69 — | $8.10 — | $426.01M — | 0 | -$0.72 — | ||
Prothena
PRTA
US
|
$8.29 — |
-2.53
|
$425.33M — | $202.29K — | $8.24 — | $8.61 — | $425.33M — | 0 | -$0.82 — | ||
NeuroPace
NPCE
US
|
$12.39 — |
-3.05
|
$425.28M — | $17.09K — | $12.39 — | $12.85 — | $425.28M — | 0 | -$0.57 — | ||
Senseonics
SENS
US
|
$8.03 — |
-2.43
|
$424.58M — | $155.84K — | $8.02 — | $8.23 — | $424.58M — | 0 | -$2.23 — | ||
Fireweed Metals
FWEDF
US
|
$1.86 — |
+1.09
|
$422.37M — | $3.65K — | $1.80 — | $1.86 — | $422.37M — | 0 | -$0.14 — | ||
Oportun Financial
OPRT
US
|
$9.18 — |
-0.38
|
$421.93M — | $174.03K — | $9.18 — | $9.35 — | $421.93M — | 22.93 | $0.40 — | ||
AMC Global Media
AMCX
US
|
$10.22 — |
-5.55
|
$421.57M — | $212.38K — | $10.22 — | $10.86 — | $421.57M — | 0 | -$0.53 — | ||
Radiant Logistics
RLGT
US
|
$8.96 — |
-1.21
|
$420.94M — | $73.22K — | $8.95 — | $9.15 — | $420.94M — | 22.97 | $0.39 — | ||
ACCO Brands
ACCO
US
|
$4.55 — |
-0.55
|
$420.46M — | $236.29K — | $4.54 — | $4.64 — | $420.46M — | 7.34 | $0.62 — | ||
Colony Bankcorp
CBAN
US
|
$19.70 — |
-1.65
|
$418.05M — | $23.91K — | $19.70 — | $20.26 — | $418.05M — | 11.93 | $1.65 — | ||
Nathan's Famous
NATH
US
|
$101.91 — |
+0.03
|
$417.26M — | $17.82K — | $101.88 — | $101.94 — | $417.26M — | 21.09 | $4.83 — | ||
Frontera Energy
FECCF
US
|
$5.89 — |
+0.68
|
$416.83M — | $200.00 — | $5.89 — | $5.89 — | $416.83M — | 0 | -$8.53 — | ||
Abaxx
ABXXF
US
|
$10.74 — |
-0.37
|
$416.60M — | $6.71K — | $10.70 — | $11.00 — | $416.60M — | 0 | -$1.37 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.16 — |
+0.68
|
$416.38M — | $17.21K — | $14.10 — | $14.18 — | $416.38M — | 15.23 | $0.93 — | ||
Fossil
FOSL
US
|
$7.04 — |
+2.33
|
$416.33M — | $342.52K — | $6.92 — | $7.24 — | $416.33M — | 0 | -$1.27 — | ||
Western Copper and Gold
WRN
US
|
$1.84 — |
+0.55
|
$416.16M — | $551.54K — | $1.80 — | $1.88 — | $416.16M — | 184.00 | $0.01 — | ||
Ovid Therapeutics
OVID
US
|
$2.13 — |
-5.75
|
$415.98M — | $337.77K — | $2.13 — | $2.30 — | $415.98M — | 0 | -$0.22 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
USCB Financial
USCB
US
|
$22.41 — |
+0.36
|
$414.01M — | $7.52K — | $22.39 — | $22.94 — | $414.01M — | 14.36 | $1.56 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Community Health Systems
CYH
US
|
$2.92 — |
-2.51
|
$411.04M — | $602.03K — | $2.92 — | $3.04 — | $411.04M — | 1.57 | $1.85 — | ||
Acacia Research
ACTG
US
|
$4.20 — |
-0.71
|
$409.86M — | $40.29K — | $4.20 — | $4.27 — | $409.86M — | 0 | -$0.16 — | ||
BSR REIT
BSRTF
US
|
$10.55 — |
-0.28
|
$409.52M — | $1.30K — | $10.69 — | $10.83 — | $409.52M — | 18.50 | $0.57 — | ||
Assembly Biosciences
ASMB
US
|
$20.10 — |
-2.28
|
$409.25M — | $58.91K — | $19.95 — | $20.63 — | $409.25M — | 19.32 | $1.04 — | ||
AVITA Medical
RCEL
US
|
$13.21 — |
-1.45
|
$408.70M — | $120.31K — | $13.13 — | $13.47 — | $408.70M — | 0 | -$1.43 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.97 — |
+0.11
|
$408.66M — | $115.28K — | $9.90 — | $10.08 — | $408.66M — | 10.17 | $0.98 — | ||
Cerence
CRNC
US
|
$9.04 — |
-1.47
|
$408.66M — | $315.88K — | $9.03 — | $9.27 — | $408.66M — | 0 | -$0.36 — | ||
Dine Brands Global
DIN
US
|
$32.23 — |
-2.33
|
$408.00M — | $70.14K — | $32.23 — | $33.51 — | $408.00M — | 52.83 | $0.61 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.34 — |
-5.06
|
$405.12M — | $369.75K — | $0.33 — | $0.36 — | $405.12M — | 0 | -$0.01 — | ||
Clearfield
CLFD
US
|
$29.76 — |
-0.77
|
$404.26M — | $17.20K — | $29.66 — | $30.22 — | $404.26M — | 55.11 | $0.54 — | ||
Citi Trends
CTRN
US
|
$48.25 — |
-3.38
|
$402.38M — | $38.87K — | $48.25 — | $50.87 — | $402.38M — | 57.44 | $0.84 — | ||
Valhi
VHI
US
|
$14.18 — |
-4.06
|
$401.60M — | $1.55K — | $14.18 — | $14.77 — | $401.60M — | 0 | -$1.80 — | ||
Gladstone Land
LAND
US
|
$9.31 — |
-0.65
|
$401.56M — | $149.61K — | $9.31 — | $9.45 — | $401.56M — | 0 | -$0.72 — | ||
Natural Gas Services
NGS
US
|
$31.10 — |
+0.45
|
$401.14M — | $36.23K — | $31.04 — | $32.00 — | $401.14M — | 19.31 | $1.61 — | ||
Oxford Industries
OXM
US
|
$26.73 — |
-1.66
|
$400.37M — | $327.79K — | $26.69 — | $27.50 — | $400.37M — | 0 | -$0.50 — | ||
Vista Gold
VGZ
US
|
$2.73 — |
+1.3
|
$399.23M — | $1.28M — | $2.68 — | $2.81 — | $399.23M — | 0 | -$0.06 — | ||
Genesco
GCO
US
|
$36.89 — |
-1.42
|
$399.16M — | $28.73K — | $36.89 — | $38.19 — | $399.16M — | 9.55 | $3.86 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.94 — |
-0.54
|
$399.00M — | $19.58K — | $11.90 — | $12.10 — | $399.00M — | 11.82 | $1.01 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Investar
ISTR
US
|
$28.82 — |
+0.45
|
$397.05M — | $52.13K — | $28.67 — | $29.18 — | $397.05M — | 11.86 | $2.43 — | ||
ATN
ATNI
US
|
$25.77 — |
-0.35
|
$396.94M — | $10.75K — | $25.42 — | $26.30 — | $396.94M — | 2.50 | $10.30 — | ||
Cogent Communications
CCOI
US
|
$7.75 — |
-7.19
|
$396.92M — | $3.18M — | $7.06 — | $8.14 — | $396.92M — | 0 | -$0.94 — | ||
Myriad Genetics
MYGN
US
|
$4.14 — |
-4.86
|
$395.87M — | $361.25K — | $4.13 — | $4.34 — | $395.87M — | 0 | -$1.18 — | ||
PCB Bancorp
PCB
US
|
$28.13 — |
+1.19
|
$395.07M — | $17.70K — | $27.65 — | $28.28 — | $395.07M — | 9.73 | $2.89 — | ||
Berto
TACO
US
|
$10.47 — |
-0.05
|
$393.01M — | $378.26K — | $10.46 — | $10.48 — | $393.01M — | 32.73 | $0.32 — | ||
Jaguar Mining
JAGGF
US
|
$4.60 — |
+1.32
|
$392.52M — | $4.10K — | $4.60 — | $4.73 — | $392.52M — | 35.38 | $0.13 — | ||
Capricor Therapeutics
CAPR
US
|
$6.75 — |
-7.22
|
$392.15M — | $865.20K — | $6.73 — | $7.25 — | $392.15M — | 0 | -$2.45 — | ||
CI&T
CINT
US
|
$3.06 — |
+0.99
|
$391.65M — | $16.50K — | $3.03 — | $3.07 — | $391.65M — | 10.92 | $0.28 — | ||
Alpha Teknova
TKNO
US
|
$7.28 — |
-4.28
|
$390.58M — | $195.66K — | $7.19 — | $7.65 — | $390.58M — | 0 | -$0.31 — | ||
Eagle Point Credit
ECC
US
|
$2.94 — |
+1.21
|
$390.39M — | $1.18M — | $2.92 — | $2.99 — | $390.39M — | 0 | -$1.30 — | ||
Braskem
BAK
US
|
$1.73 — |
-4.69
|
$389.77M — | $844.78K — | $1.68 — | $1.78 — | $389.77M — | 0 | -$2.60 — | ||
Core Lithium
CXOXF
US
|
$0.12 — |
-18.09
|
$388.42M — | $5.50K — | $0.12 — | $0.12 — | $388.42M — | 0 | -$0.01 — | ||
Chemung Financial
CHMG
US
|
$80.44 — |
+1.06
|
$387.84M — | $29.73K — | $79.63 — | $81.60 — | $387.84M — | 11.55 | $6.96 — | ||
Orthofix Medical
OFIX
US
|
$9.47 — |
-1.2
|
$385.94M — | $81.13K — | $9.42 — | $9.81 — | $385.94M — | 0 | -$1.52 — | ||
Citizens Financial Services
CZFS
US
|
$80.19 — |
+1.35
|
$385.68M — | $12.15K — | $79.01 — | $80.55 — | $385.68M — | 9.37 | $8.55 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.77 — |
-0.53
|
$385.50M — | $22.36K — | $18.77 — | $18.88 — | $385.50M — | 8.68 | $2.16 — | ||
First Bancorp
FNLC
US
|
$34.06 — |
+0.77
|
$384.28M — | $18.60K — | $33.16 — | $34.50 — | $384.28M — | 10.10 | $3.37 — | ||
Freegold
FGOVF
US
|
$0.66 — |
+0.35
|
$384.13M — | $17.80K — | $0.66 — | $0.75 — | $384.13M — | 0 | -$0.01 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.51 — |
-0.35
|
$383.79M — | $55.23K — | $11.45 — | $11.56 — | $383.79M — | 17.70 | $0.65 — | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.71
|
$383.68M — | $5.04K — | $0.42 — | $0.42 — | $383.68M — | 41.69 | $0.01 — | ||
Primis Financial
FRST
US
|
$15.44 — |
0
|
$382.90M — | $29.82K — | $15.26 — | $15.69 — | $382.90M — | 7.14 | $2.16 — | ||
Sohu.com
SOHU
US
|
$12.72 — |
+0.87
|
$382.43M — | $14.54K — | $12.63 — | $12.77 — | $382.43M — | 1.50 | $8.46 — | ||
Gran Tierra Energy
GTE
US
|
$10.80 — |
+1.79
|
$382.11M — | $190.46K — | $10.66 — | $10.87 — | $382.11M — | 0 | -$7.22 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.54 — |
+0.62
|
$381.71M — | $173.42K — | $10.47 — | $10.69 — | $381.71M — | 7.22 | $1.46 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.56 — |
+0.53
|
$381.66M — | $26.77K — | $9.48 — | $9.60 — | $381.66M — | 10.27 | $0.93 — | ||
MVB Financial
MVBF
US
|
$29.43 — |
+1.24
|
$381.63M — | $19.69K — | $28.62 — | $29.50 — | $381.63M — | 9.90 | $2.97 — | ||
Northeast Community Bancorp
NECB
US
|
$27.72 — |
+0.14
|
$381.60M — | $24.06K — | $27.38 — | $27.96 — | $381.60M — | 8.91 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$32.33 — |
-0.89
|
$380.25M — | $23.26K — | $32.33 — | $33.50 — | $380.25M — | 8.41 | $3.84 — | ||
Cooper-Standard
CPS
US
|
$21.39 — |
-0.42
|
$380.08M — | $56.26K — | $21.39 — | $21.92 — | $380.08M — | 0 | -$3.14 — | ||
Advantage
ADV
US
|
$29.64 — |
+0.95
|
$380.05M — | $12.77K — | $29.20 — | $30.33 — | $380.05M — | 0 | -$21.35 — | ||
Community Healthcare Trust
CHCT
US
|
$13.30 — |
+0.3
|
$380.00M — | $49.50K — | $13.21 — | $13.46 — | $380.00M — | 20.46 | $0.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
