$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%     ETH 8.81%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm  MDRX $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
CI&T  CINT $4.01
-2.78
$515.98M $67.93K $3.88 $4.08 $515.98M 12.94 $0.31
Invesco California Value Municipal Income Trust  VCV $10.62
-0.47
$515.17M $50.27K $10.62 $10.66 $515.17M 40.84 $0.26
Home Bancorp  HBCP $65.60
+0.29
$514.48M $16.62K $65.23 $65.97 $514.48M 11.02 $5.95
BlackRock Enhanced International Dividend Trust  BGY $5.67
-1.82
$514.24M $413.15K $5.66 $5.77 $514.24M 6.30 $0.90
The Oncology Institute  TOI $5.13
+8.33
$513.41M $1.55M $4.69 $5.13 $513.41M 0 -$0.35
Cars.com  CARS $9.18
-1.77
$512.91M $165.48K $9.15 $9.51 $512.91M 21.33 $0.43
Sierra Bancorp  BSRR $39.17
+0.67
$512.31M $17.16K $38.70 $39.45 $512.31M 11.45 $3.42
AngioDynamics  ANGO $12.36
+2.74
$510.70M $76.82K $11.93 $12.37 $510.70M 0 -$0.76
EnQuest  ENQUF $0.25
-3.85
$510.30M $190.00K $0.27 $0.27 $510.30M 0 $0.00
Waterdrop  WDH $1.42
-1.38
$510.21M $40.38K $1.42 $1.44 $510.21M 6.45 $0.22
Abrdn World Healthcare Fund  THW $12.62
+1
$509.59M $67.74K $12.45 $12.63 $509.59M 9.42 $1.34
Natural Gas Services  NGS $40.42
-2.27
$509.23M $11.45K $40.42 $41.30 $509.23M 23.49 $1.72
Cineplex  CPXGF $8.01
-1.48
$508.37M $2.50K $8.14 $8.15 $508.37M 0 -$0.27
Greenlight Capital Re  GLRE $15.32
+2.3
$508.28M $19.55K $15.07 $15.35 $508.28M 6.49 $2.36
Aquestive Therapeutics  AQST $4.04
-2.29
$507.45M $538.41K $4.03 $4.16 $507.45M 0 -$0.61
Advantage  ADV $38.10
-0.42
$506.53M $28.13K $38.10 $39.97 $506.53M 0 -$18.62
Interfor  IFSPF $7.67
-4.12
$504.43M $1.60K $7.67 $8.00 $504.43M 0 -$4.72
Crawford & Company  CRD-B $10.32
-0.86
$503.01M $392.00 $10.31 $10.32 $503.01M 28.66 $0.36
Blackstone Strategic Credit 2027 Term Fund  BGB $11.26
-0.31
$502.86M $63.44K $11.25 $11.34 $502.86M 16.79 $0.67
Oil States  OIS $8.35
-3.97
$502.31M $193.13K $8.32 $8.53 $502.31M 0 -$1.89
Community Healthcare Trust Incorporated  CHCT $17.58
+1.74
$502.29M $23.66K $17.33 $17.61 $502.29M 146.50 $0.12
Amex Exploration  AMXEF $3.22
-2.72
$500.96M $2.28K $3.22 $3.22 $500.96M 0 -$0.05
Eaton Vance Municipal Bond Fund  EIM $9.73
-0.31
$499.86M $52.70K $9.73 $9.79 $499.86M 42.30 $0.23
LendingTree  TREE $35.74
-1.43
$498.68M $124.87K $35.58 $37.27 $498.68M 2.76 $12.92
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.37
-1.2
$497.71M $21.87K $30.37 $30.69 $497.71M 5.64 $5.38
PIMCO Municipal Income Fund II  PML $7.47
-0.53
$496.71M $184.03K $7.42 $7.49 $496.71M 747.00 $0.01
4D Molecular Therapeutics  FDMT $9.50
-5.09
$496.62M $133.86K $9.50 $10.02 $496.62M 0 -$2.57
RE/MAX  RMAX $8.98
+0.11
$494.13M $55.51K $8.96 $9.11 $494.13M 449.00 $0.02
Rapid7  RPD $7.39
-5.13
$493.88M $437.78K $7.39 $7.95 $493.88M 21.11 $0.35
American Coastal Insurance  ACIC $10.17
+0.79
$492.88M $126.54K $10.10 $10.25 $492.88M 4.75 $2.14
Arvinas  ARVN $7.59
-2
$489.40M $226.81K $7.59 $7.81 $489.40M 0 -$3.18
MediaAlpha  MAX $9.04
+4.51
$488.72M $172.55K $8.71 $9.25 $488.72M 14.12 $0.64
Evolent Health  EVH $4.34
-0.91
$488.17M $551.44K $4.27 $4.44 $488.17M 0 -$4.68
Integra Resources  ITRG $2.41
-7.28
$487.43M $2.01M $2.41 $2.56 $487.43M 60.25 $0.04
Doubleview Gold  DBLVF $2.15
-4.87
$487.32M $31.28K $2.12 $2.22 $487.32M 0 -$0.01
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.25
-0.67
$487.24M $42.61K $13.24 $13.40 $487.24M 12.86 $1.03
Calfrac Well Services  CFWFF $4.84
-3.2
$486.28M $300.00 $4.21 $4.34 $486.28M 11.52 $0.42
The York Water Company  YORW $29.98
+1.28
$485.96M $36.24K $29.64 $30.06 $485.96M 20.39 $1.47
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.13
-1.05
$483.86M $146.23K $6.13 $6.18 $483.86M 8.07 $0.76
Crescent Biopharma  CBIO $17.51
-5.09
$482.84M $52.42K $17.50 $19.00 $482.84M 0 -$5.88
BlackRock Limited Duration Income Trust  BLW $12.32
-0.65
$481.52M $99.76K $12.26 $12.36 $481.52M 10.09 $1.22
First Business Financial Services  FBIZ $57.58
-0.21
$481.49M $10.57K $57.58 $57.99 $481.49M 9.50 $6.06
Consolidated Water  CWCO $30.09
+0.1
$481.45M $15.10K $30.02 $30.27 $481.45M 27.60 $1.09
PGIM Global High Yield Fund  GHY $11.75
-0.93
$481.29M $61.21K $11.74 $11.91 $481.29M 9.40 $1.25
Priority Technology  PRTH $5.83
-3.8
$480.13M $67.25K $5.82 $6.09 $480.13M 8.32 $0.70
Nine Energy Service  NINE $11.05
-0.81
$478.76M $10.53K $10.83 $11.34 $478.76M 0 -$1.34
Cerence  CRNC $10.57
-14.27
$477.64M $657.46K $10.55 $12.03 $477.64M 0 -$0.45
Ooma  OOMA $17.36
+0.4
$476.96M $51.28K $17.23 $17.59 $476.96M 52.60 $0.33
Pangaea Logistics  PANL $7.29
+0.28
$476.87M $94.59K $7.22 $7.37 $476.87M 13.49 $0.54
Shutterstock  SSTK $12.98
-1.59
$476.86M $99.63K $12.97 $13.47 $476.86M 0 -$0.62
Tivan  TNGZF $0.21
0
$476.57M $2.50K $0.21 $0.21 $476.57M 0 $0.00
Park-Ohio  PKOH $33.09
-0.12
$476.36M $24.58K $32.61 $33.16 $476.36M 18.90 $1.75
Aspen Aerogels  ASPN $5.74
-7.87
$475.72M $452.00K $5.74 $6.10 $475.72M 0 -$1.35
Intrepid Potash  IPI $35.39
-4.81
$475.39M $69.45K $35.23 $37.05 $475.39M 31.88 $1.11
ChoiceOne Financial Services  COFS $31.69
+1.02
$474.56M $11.06K $31.37 $31.90 $474.56M 7.50 $4.22
Euroseas  ESEA $67.22
+1.84
$474.26M $25.11K $65.25 $67.22 $474.26M 3.52 $19.08
Stitch Fix  SFIX $3.47
-5.45
$473.73M $452.71K $3.45 $3.67 $473.73M 0 -$0.19
Sappi  SPPJY $0.78
-2.5
$473.52M $4.00K $0.77 $0.77 $473.52M 0 -$1.11
Titan  TWI $7.36
-5.71
$473.46M $77.72K $7.33 $7.70 $473.46M 0 -$1.37
Diamond Hill Inv  DHIL $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Uranium Royalty  UROY $3.23
-9.66
$472.76M $1.95M $3.22 $3.51 $472.76M 107.50 $0.03
OrthoPediatrics  KIDS $18.39
+1.6
$472.35M $21.94K $17.81 $18.55 $472.35M 0 -$1.68
Belo Sun Mining  BSXGF $0.83
-2.35
$471.43M $6.00K $0.83 $0.84 $471.43M 0 -$0.01
Backblaze  BLZE $7.84
-6.38
$470.82M $512.21K $7.84 $8.32 $470.82M 0 -$0.39
Johnson Outdoors  JOUT $44.80
-2.29
$469.27M $69.02K $44.77 $47.14 $469.27M 0 -$1.51
Universal Logistics  ULH $17.75
+2.46
$468.06M $13.84K $17.34 $18.00 $468.06M 0 -$4.15
Calavo Growers  CVGW $26.09
0
$466.33M $955.56K $25.95 $26.81 $466.33M 28.98 $0.90
Uxin  UXIN $2.12
-6.23
$466.16M $60.72K $2.09 $2.24 $466.16M 0 -$0.20
Ucore Rare Metals  UURAF $4.00
-1.96
$465.75M $97.94K $3.99 $4.55 $465.75M 0 -$0.31
Luxfer  LXFR $17.23
-1.77
$465.32M $30.06K $17.14 $17.49 $465.32M 41.02 $0.42
First Mining Gold  FFMGF $0.34
-7.29
$464.54M $203.77K $0.32 $0.36 $464.54M 0 -$0.04
Aberdeen India Fund  IFN $10.87
-0.52
$463.76M $68.30K $10.85 $10.94 $463.76M 0 -$1.19
KKR Income Opportunities Fund  KIO $11.31
-0.48
$463.75M $75.74K $11.29 $11.37 $463.75M 21.34 $0.53
John Hancock Preferred Income Fund III  HPS $14.41
-1.03
$463.55M $33.23K $14.41 $14.54 $463.55M 12.31 $1.17
Invesco Senior Income Trust  VVR $3.01
-0.66
$463.31M $476.98K $3.00 $3.04 $463.31M 33.44 $0.09
Greene County Bancorp  GCBC $27.15
+0.7
$462.24M $7.41K $26.70 $27.39 $462.24M 11.85 $2.29
Nuveen Multi-Asset Income Fund  NMAI $13.80
-0.91
$461.39M $55.33K $13.80 $13.95 $461.39M 5.68 $2.43
Nuveen Taxable Municipal Income Fund  NBB $15.68
-0.57
$460.91M $7.77K $15.66 $15.74 $460.91M 43.55 $0.36
Farmland Partners  FPI $10.38
+1.02
$460.74M $107.04K $10.26 $10.42 $460.74M 17.60 $0.59
Orange County Bancorp  OBT $34.33
+0.79
$460.29M $9.51K $33.98 $34.66 $460.29M 10.06 $3.41
BSR Real Estate Investment Trust  BSRTF $11.85
0
$460.11M $1.33K $11.85 $11.85 $460.11M 237.00 $0.05
Prothena  PRTA $8.79
-5.03
$459.92M $130.56K $8.77 $9.38 $459.92M 0 -$2.81
Assembly Biosciences  ASMB $23.18
-3.88
$459.26M $31.03K $22.91 $24.00 $459.26M 289.68 $0.08
Minera Alamos  MAIFF $4.17
-5.66
$458.49M $60.80K $4.13 $4.45 $458.49M 0 -$0.31
Delfi  PEFDF $0.75
0
$458.37M $90.00K $0.75 $0.76 $458.37M 15.00 $0.05
Canopy Growth  CGC $1.02
-2.05
$457.48M $8.63M $1.00 $1.10 $457.48M 0 -$1.34
Ponce Financial Group, Inc.  PDLB $18.86
+0.29
$456.07M $42.80K $18.28 $19.04 $456.07M 14.39 $1.31
First Trust Enhanced Equity Income Fund  FFA $22.80
-1.04
$455.73M $11.91K $22.73 $22.90 $455.73M 5.64 $4.04
Investors Title Company  ITIC $241.28
+2.43
$455.53M $6.99K $238.95 $241.29 $455.53M 12.00 $20.10
Avacta  AVCTF $1.00
0
$455.11M $12.00K $1.00 $1.00 $455.11M 0 -$0.12
Pacific Biosciences of California  PACB $1.46
-10.2
$454.66M $3.40M $1.46 $1.62 $454.66M 0 -$0.41
Virgin Galactic  SPCE $4.35
-7.84
$454.38M $19.99M $4.25 $4.83 $454.38M 0 -$3.87
SES AI Corporation  SES $1.23
-8.2
$454.26M $3.39M $1.21 $1.30 $454.26M 0 -$0.22
PureTech Health  PTCHF $1.86
0
$453.24M $4.86K $1.80 $1.80 $453.24M 0 -$0.46
Monro  MNRO $15.08
-2.01
$452.78M $305.26K $14.96 $15.62 $452.78M 502.66 $0.03
International Money Express  IMXI $14.99
-0.99
$451.12M $96.83K $14.97 $15.29 $451.12M 17.63 $0.85
FRP  FRPH $23.52
-0.32
$450.79M $17.90K $23.43 $23.76 $450.79M 470.30 $0.05
Shoe Carnival  SCVL $16.39
-4.65
$450.47M $133.43K $16.13 $17.30 $450.47M 12.14 $1.35
Acacia Research  ACTG $4.66
-0.85
$450.11M $34.09K $4.66 $4.71 $450.11M 0 -$0.19
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency