Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$146.15B
Total volume
BTC 55.80%   •   ETH 8.82%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.46 —
-0.29
$517.31M — $96.54K — $8.44 — $8.47 — $517.31M — 11.90 $0.71 —
Malibu Boats  MBUU $26.31 —
-2.81
$516.65M — $24.30K — $26.28 — $27.69 — $516.65M — 0 -$0.05 —
Veradigm  MDRX $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
Cars.com  CARS $9.23 —
-1.12
$516.26M — $129.76K — $9.21 — $9.51 — $516.26M — 21.47 $0.43 —
Invesco California Value Municipal Income Trust  VCV $10.64 —
-0.28
$516.14M — $50.16K — $10.62 — $10.66 — $516.14M — 40.92 $0.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.70 —
-1.47
$516.05M — $299.94K — $5.69 — $5.77 — $516.05M — 6.32 $0.90 —
Home Bancorp  HBCP $65.61 —
+0.31
$514.56M — $13.17K — $65.23 — $65.97 — $514.56M — 11.02 $5.95 —
Natural Gas Services  NGS $40.74 —
-1.5
$513.26M — $9.69K — $40.73 — $41.30 — $513.26M — 23.68 $1.72 —
Waterdrop  WDH $1.43 —
-1.04
$512.01M — $36.15K — $1.42 — $1.44 — $512.01M — 6.47 $0.22 —
Sierra Bancorp  BSRR $39.13 —
+0.57
$511.79M — $15.83K — $38.70 — $39.45 — $511.79M — 11.44 $3.42 —
EnQuest  ENQUF $0.25 —
-3.85
$510.30M — $190.00K — $0.27 — $0.27 — $510.30M — 0 $0.00 —
CI&T  CINT $3.97 —
-3.87
$510.27M — $61.53K — $3.88 — $4.08 — $510.27M — 12.80 $0.31 —
Abrdn World Healthcare Fund  THW $12.62 —
+1
$509.59M — $67.74K — $12.45 — $12.63 — $509.59M — 9.42 $1.34 —
AngioDynamics  ANGO $12.31 —
+2.37
$508.84M — $61.98K — $11.93 — $12.36 — $508.84M — 0 -$0.76 —
Cineplex  CPXGF $8.01 —
-1.48
$508.37M — $2.50K — $8.14 — $8.15 — $508.37M — 0 -$0.27 —
Aquestive Therapeutics  AQST $4.04 —
-2.42
$506.82M — $487.92K — $4.03 — $4.16 — $506.82M — 0 -$0.61 —
Greenlight Capital Re  GLRE $15.22 —
+1.6
$504.79M — $11.37K — $15.07 — $15.26 — $504.79M — 6.44 $2.36 —
Oil States  OIS $8.38 —
-3.57
$504.42M — $147.70K — $8.37 — $8.53 — $504.42M — 0 -$1.89 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.29 —
-0.04
$504.20M — $56.46K — $11.27 — $11.34 — $504.20M — 16.84 $0.67 —
Community Healthcare Trust Incorporated  CHCT $17.61 —
+1.94
$503.29M — $21.91K — $17.33 — $17.61 — $503.29M — 146.79 $0.12 —
Crawford & Company  CRD-B $10.32 —
-0.86
$503.01M — $392.00 — $10.31 — $10.32 — $503.01M — 28.66 $0.36 —
The Oncology Institute  TOI $5.01 —
+5.8
$501.41M — $1.26M — $4.69 — $5.09 — $501.41M — 0 -$0.35 —
4D Molecular Therapeutics  FDMT $9.59 —
-4.2
$501.33M — $121.90K — $9.57 — $10.02 — $501.33M — 0 -$2.57 —
Amex Exploration  AMXEF $3.22 —
-2.72
$500.96M — $2.28K — $3.22 — $3.22 — $500.96M — 0 -$0.05 —
LendingTree  TREE $35.87 —
-1.08
$500.49M — $116.60K — $35.58 — $37.27 — $500.49M — 2.77 $12.92 —
Eaton Vance Municipal Bond Fund  EIM $9.73 —
-0.31
$499.86M — $50.59K — $9.73 — $9.79 — $499.86M — 42.30 $0.23 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.37 —
-1.2
$497.71M — $21.87K — $30.37 — $30.69 — $497.71M — 5.64 $5.38 —
PIMCO Municipal Income Fund II  PML $7.48 —
-0.4
$497.38M — $159.66K — $7.42 — $7.49 — $497.38M — 748.00 $0.01 —
RE/MAX  RMAX $9.02 —
+0.56
$496.32M — $38.44K — $9.01 — $9.11 — $496.32M — 450.99 $0.02 —
Rapid7  RPD $7.42 —
-4.75
$495.88M — $390.50K — $7.42 — $7.95 — $495.88M — 21.19 $0.35 —
Integra Resources  ITRG $2.44 —
-5.96
$494.51M — $1.66M — $2.44 — $2.56 — $494.51M — 61.12 $0.04 —
Doubleview Gold  DBLVF $2.18 —
-3.54
$494.12M — $17.24K — $2.14 — $2.22 — $494.12M — 0 -$0.01 —
Arvinas  ARVN $7.64 —
-1.29
$492.94M — $202.32K — $7.61 — $7.81 — $492.94M — 0 -$3.18 —
American Coastal Insurance  ACIC $10.17 —
+0.79
$492.88M — $104.02K — $10.10 — $10.25 — $492.88M — 4.75 $2.14 —
Cerence  CRNC $10.89 —
-11.68
$492.10M — $499.89K — $10.86 — $12.03 — $492.10M — 0 -$0.45 —
MediaAlpha  MAX $9.06 —
+4.75
$489.86M — $165.99K — $8.71 — $9.25 — $489.86M — 14.15 $0.64 —
Crescent Biopharma  CBIO $17.73 —
-3.93
$488.76M — $40.73K — $17.50 — $19.00 — $488.76M — 0 -$5.88 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.29 —
-0.37
$488.71M — $39.35K — $13.24 — $13.40 — $488.71M — 12.90 $1.03 —
Calfrac Well Services  CFWFF $4.84 —
-3.2
$486.28M — $300.00 — $4.21 — $4.34 — $486.28M — 11.52 $0.42 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.16 —
-0.73
$485.44M — $131.06K — $6.13 — $6.18 — $485.44M — 8.09 $0.76 —
Evolent Health  EVH $4.32 —
-1.48
$485.36M — $491.55K — $4.27 — $4.44 — $485.36M — 0 -$4.68 —
The York Water Company  YORW $29.94 —
+1.15
$485.31M — $32.02K — $29.64 — $29.98 — $485.31M — 20.36 $1.47 —
Aspen Aerogels  ASPN $5.82 —
-6.66
$481.93M — $383.09K — $5.79 — $6.10 — $481.93M — 0 -$1.35 —
Priority Technology  PRTH $5.85 —
-3.47
$481.78M — $61.78K — $5.85 — $6.09 — $481.78M — 8.35 $0.70 —
First Business Financial Services  FBIZ $57.58 —
-0.21
$481.49M — $10.57K — $57.58 — $57.99 — $481.49M — 9.50 $6.06 —
PGIM Global High Yield Fund  GHY $11.75 —
-0.93
$481.29M — $56.26K — $11.75 — $11.91 — $481.29M — 9.40 $1.25 —
BlackRock Limited Duration Income Trust  BLW $12.31 —
-0.72
$481.14M — $99.04K — $12.26 — $12.36 — $481.14M — 10.09 $1.22 —
Consolidated Water  CWCO $30.05 —
-0.02
$480.89M — $13.38K — $30.02 — $30.27 — $480.89M — 27.57 $1.09 —
Nine Energy Service  NINE $11.05 —
-0.81
$478.76M — $10.53K — $10.83 — $11.34 — $478.76M — 0 -$1.34 —
Ooma  OOMA $17.43 —
+0.78
$478.75M — $44.23K — $17.23 — $17.59 — $478.75M — 52.80 $0.33 —
Shutterstock  SSTK $13.03 —
-1.21
$478.70M — $85.06K — $13.03 — $13.47 — $478.70M — 0 -$0.62 —
Uranium Royalty  UROY $3.26 —
-8.68
$477.89M — $1.58M — $3.25 — $3.51 — $477.89M — 108.66 $0.03 —
Stitch Fix  SFIX $3.50 —
-4.63
$477.83M — $379.57K — $3.45 — $3.67 — $477.83M — 0 -$0.19 —
Pangaea Logistics  PANL $7.30 —
+0.41
$477.53M — $79.47K — $7.22 — $7.37 — $477.53M — 13.51 $0.54 —
Intrepid Potash  IPI $35.54 —
-4.42
$477.34M — $56.72K — $35.46 — $37.05 — $477.34M — 32.01 $1.11 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Titan  TWI $7.40 —
-5.13
$476.35M — $63.75K — $7.37 — $7.70 — $476.35M — 0 -$1.37 —
ChoiceOne Financial Services  COFS $31.71 —
+1.08
$474.86M — $10.13K — $31.37 — $31.90 — $474.86M — 7.51 $4.22 —
Sappi  SPPJY $0.78 —
-2.5
$473.52M — $4.00K — $0.77 — $0.77 — $473.52M — 0 -$1.11 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Backblaze  BLZE $7.88 —
-5.97
$472.92M — $450.05K — $7.87 — $8.32 — $472.92M — 0 -$0.39 —
Park-Ohio  PKOH $32.82 —
-0.92
$472.55M — $22.62K — $32.61 — $33.16 — $472.55M — 18.75 $1.75 —
Belo Sun Mining  BSXGF $0.83 —
-2.35
$471.43M — $6.00K — $0.83 — $0.84 — $471.43M — 0 -$0.01 —
Johnson Outdoors  JOUT $45.00 —
-1.85
$471.36M — $68.60K — $44.77 — $47.14 — $471.36M — 0 -$1.51 —
Euroseas  ESEA $66.80 —
+1.21
$471.33M — $23.68K — $65.25 — $67.07 — $471.33M — 3.50 $19.08 —
OrthoPediatrics  KIDS $18.29 —
+1.05
$469.78M — $17.08K — $17.81 — $18.55 — $469.78M — 0 -$1.68 —
Ucore Rare Metals  UURAF $4.01 —
-1.72
$466.92M — $82.74K — $4.00 — $4.55 — $466.92M — 0 -$0.31 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $25.95 — $26.81 — $466.33M — 28.98 $0.90 —
John Hancock Preferred Income Fund III  HPS $14.48 —
-0.55
$465.81M — $30.48K — $14.41 — $14.54 — $465.81M — 12.37 $1.17 —
Aberdeen India Fund  IFN $10.90 —
-0.27
$464.91M — $46.85K — $10.85 — $10.94 — $464.91M — 0 -$1.19 —
Luxfer  LXFR $17.21 —
-1.88
$464.78M — $27.29K — $17.14 — $17.49 — $464.78M — 40.97 $0.42 —
Invesco Senior Income Trust  VVR $3.02 —
-0.39
$464.59M — $452.99K — $3.00 — $3.04 — $464.59M — 33.53 $0.09 —
Uxin  UXIN $2.11 —
-6.64
$464.16M — $47.35K — $2.09 — $2.24 — $464.16M — 0 -$0.20 —
KKR Income Opportunities Fund  KIO $11.31 —
-0.48
$463.75M — $49.48K — $11.31 — $11.37 — $463.75M — 21.34 $0.53 —
Nuveen Multi-Asset Income Fund  NMAI $13.87 —
-0.42
$463.68M — $41.79K — $13.81 — $13.95 — $463.68M — 5.70 $2.43 —
Greene County Bancorp  GCBC $27.22 —
+0.96
$463.43M — $5.47K — $26.70 — $27.39 — $463.43M — 11.88 $2.29 —
Prothena  PRTA $8.85 —
-4.38
$463.06M — $106.34K — $8.80 — $9.38 — $463.06M — 0 -$2.81 —
Canopy Growth  CGC $1.03 —
-0.96
$462.55M — $5.50M — $1.02 — $1.10 — $462.55M — 0 -$1.34 —
Farmland Partners  FPI $10.41 —
+1.31
$462.07M — $92.57K — $10.26 — $10.42 — $462.07M — 17.65 $0.59 —
Pacific Biosciences of California  PACB $1.49 —
-8.9
$461.24M — $2.67M — $1.47 — $1.62 — $461.24M — 0 -$0.41 —
Nuveen Taxable Municipal Income Fund  NBB $15.69 —
-0.51
$461.20M — $7.52K — $15.66 — $15.74 — $461.20M — 43.58 $0.36 —
Minera Alamos  MAIFF $4.19 —
-5.2
$460.69M — $48.90K — $4.19 — $4.45 — $460.69M — 0 -$0.31 —
Orange County Bancorp  OBT $34.33 —
+0.79
$460.29M — $9.17K — $33.98 — $34.66 — $460.29M — 10.06 $3.41 —
BSR Real Estate Investment Trust  BSRTF $11.85 —
0
$460.11M — $876.00 — $11.85 — $11.85 — $460.11M — 237.00 $0.05 —
Delfi  PEFDF $0.75 —
0
$458.37M — $90.00K — $0.75 — $0.76 — $458.37M — 15.00 $0.05 —
Assembly Biosciences  ASMB $23.11 —
-4.15
$457.98M — $27.75K — $22.91 — $24.00 — $457.98M — 288.87 $0.08 —
Universal Logistics  ULH $17.34 —
+0.09
$457.38M — $9.18K — $17.34 — $18.00 — $457.38M — 0 -$4.15 —
First Mining Gold  FFMGF $0.33 —
-8.84
$456.78M — $201.57K — $0.32 — $0.36 — $456.78M — 0 -$0.04 —
Ponce Financial Group, Inc.  PDLB $18.86 —
+0.29
$456.07M — $42.80K — $18.28 — $19.04 — $456.07M — 14.39 $1.31 —
First Trust Enhanced Equity Income Fund  FFA $22.80 —
-1.04
$455.73M — $4.48K — $22.77 — $22.91 — $455.73M — 5.64 $4.04 —
Avacta  AVCTF $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Investors Title Company  ITIC $241.00 —
+2.31
$455.01M — $5.52K — $238.95 — $241.00 — $455.01M — 11.99 $20.10 —
SES AI Corporation  SES $1.23 —
-8.19
$454.33M — $3.09M — $1.21 — $1.30 — $454.33M — 0 -$0.22 —
PureTech Health  PTCHF $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Weave Communications  WEAV $5.68 —
-1.56
$451.93M — $197.65K — $5.68 — $5.81 — $451.93M — 0 -$0.32 —
International Money Express  IMXI $15.01 —
-0.89
$451.57M — $77.43K — $15.00 — $15.29 — $451.57M — 17.65 $0.85 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.36 —
-0.77
$451.26M — $16.47K — $15.29 — $15.48 — $451.26M — 7.53 $2.04 —
Acacia Research  ACTG $4.67 —
-0.64
$451.07M — $31.87K — $4.66 — $4.71 — $451.07M — 0 -$0.19 —
Monro  MNRO $15.01 —
-2.47
$450.68M — $201.91K — $14.96 — $15.62 — $450.68M — 500.33 $0.03 —
Sutro Biopharma  STRO $27.18 —
-5.23
$450.47M — $45.28K — $27.09 — $28.67 — $450.47M — 0 -$16.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency