Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.18B
Total volume
BTC 60.82%   •   ETH 6.96%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latham  SWIM $4.91 —
+1.66
$568.47M — $471.98K — $4.79 — $5 — $568.47M — 0 -$0.15 —
Butterfly Network  BFLY $2.34 —
-0.43
$568.44M — $1.95M — $2.29 — $2.38 — $568.44M — 0 -$0.34 —
Valneva SE  VALN $6.79 —
+1.72
$567.46M — $12.73K — $6.71 — $6.91 — $567.46M — 0 -$0.18 —
Similarweb  SMWB $6.85 —
+1.93
$567.38M — $635.88K — $6.62 — $6.85 — $567.38M — 0 -$0.14 —
Shoals  SHLS $3.38 —
+1.5
$565M — $3.65M — $3.2 — $3.41 — $565M — 24.14 $0.14 —
ChipMOS  IMOS $15.74 —
0
$564.47M — $25.99K — $15.64 — $15.83 — $564.47M — 13.11 $1.2 —
GH Research  GHRS $9.1 —
+4.6
$564.46M — $183.27K — $8.73 — $9.18 — $564.46M — 0 -$0.75 —
MidWestOne Financial  MOFG $27.1 —
+1.52
$564.11M — $150.3K — $26.1 — $27.39 — $564.11M — 0 -$3.54 —
Power  PSIX $24.51 —
+0.53
$563.92M — $106.62K — $23.89 — $25 — $563.92M — 8.14 $3.01 —
Canaccord Genuity  CCORF $5.83 —
0
$563.86M — $1K — $5.38 — $5.38 — $563.86M — 0 -$0.26 —
National CineMedia  NCMI $5.92 —
+1.89
$563.54M — $331.8K — $5.77 — $5.99 — $563.54M — 0 -$0.23 —
Five Star Bancorp  FSBC $26.41 —
+0.8
$563.3M — $53.36K — $25.8 — $26.69 — $563.3M — 11.68 $2.26 —
ProPetro Holding  PUMP $5.42 —
+4.43
$562.51M — $1.33M — $5.3 — $5.55 — $562.51M — 0 -$1.31 —
Thornburg Income Builder Opportunities Trust  TBLD $17.5 —
+1.16
$561.43M — $35.8K — $17.09 — $17.55 — $561.43M — 4.74 $3.69 —
Trican Well Service  TOLWF $3.01 —
0
$561.36M — $5K — $2.98 — $3.02 — $561.36M — 7.71 $0.39 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.26 —
+0.52
$560.07M — $26.81K — $19.26 — $19.36 — $560.07M — 6.57 $2.93 —
SelectQuote  SLQT $3.24 —
+1.57
$557.75M — $1.36M — $3.16 — $3.29 — $557.75M — 0 -$0.08 —
X Financial  XYF $11.74 —
+2.8
$556.62M — $35.47K — $11.57 — $11.97 — $556.62M — 2.74 $4.27 —
Gladstone Capital  GLAD $24.92 —
+1.36
$556.35M — $106.57K — $24.58 — $25.2 — $556.35M — 5.36 $4.64 —
Southern Missouri Bancorp  SMBC $49.24 —
+0.29
$555.29M — $21.82K — $49.09 — $50.06 — $555.29M — 10.75 $4.58 —
Teekay  TK $6.64 —
+3.91
$554.7M — $603.66K — $6.44 — $6.67 — $554.7M — 4.67 $1.42 —
Willdan  WLDN $38.48 —
-0.29
$554.4M — $92.89K — $37.98 — $38.67 — $554.4M — 24.35 $1.58 —
BlackRock Multi-Sector Income Trust  BIT $13.73 —
+0.37
$553.61M — $147.44K — $13.53 — $13.78 — $553.61M — 11.25 $1.22 —
Pharming  PHAR $8.09 —
+1.76
$553.3M — $214 — $8.09 — $8.09 — $553.3M — 0 -$0.18 —
Priority Technology  PRTH $6.95 —
+3.73
$552.66M — $343.01K — $6.66 — $7.14 — $552.66M — 0 -$0.31 —
Jiayin  JFIN $10.42 —
+1.46
$552.6M — $28.92K — $10.36 — $10.88 — $552.6M — 3.87 $2.69 —
Rare Element Resources  REEMF $1.07 —
+0.94
$552.26M — $487.14K — $1 — $1.23 — $552.26M — 0 -$0.04 —
Fulgent Genetics  FLGT $17.86 —
-2.51
$551.26M — $256.1K — $17.49 — $18.1 — $551.26M — 0 -$1.41 —
Cantaloupe  CTLP $7.53 —
-0.92
$549.95M — $248.27K — $7.41 — $7.61 — $549.95M — 39.63 $0.19 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.17 —
+1.62
$549.86M — $194.99K — $8.04 — $8.23 — $549.86M — 4.08 $2 —
CEVA  CEVA $22.97 —
+1.41
$549.22M — $196.37K — $22.45 — $23.19 — $549.22M — 0 $0 —
BlackRock Core Bond Trust  BHK $10.13 —
+0.1
$548.24M — $87.79K — $10.09 — $10.19 — $548.24M — 56.27 $0.18 —
OneSpan  OSPN $14.35 —
-0.76
$547.82M — $174.26K — $14.29 — $14.57 — $547.82M — 9.82 $1.46 —
Calamos Dynamic Convertible and Income Fund  CCD $20.37 —
+0.39
$547.49M — $40.8K — $20.2 — $20.46 — $547.49M — 4.69 $4.34 —
Douglas Dynamics  PLOW $23.65 —
+0.42
$546.28M — $292.72K — $23.47 — $24.07 — $546.28M — 10.02 $2.36 —
ECN Capital  ECNCF $1.94 —
+1.04
$545.42M — $4.6K — $1.92 — $1.92 — $545.42M — 64.66 $0.03 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.94 —
-0.1
$544.73M — $198.25K — $9.93 — $10.04 — $544.73M — 4.26 $2.33 —
Invesco Value Municipal Income Trust  IIM $11.56 —
+0.09
$544.11M — $95.84K — $11.52 — $11.59 — $544.11M — 9.88 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.37
$543.04M — $142.44K — $9.5 — $9.55 — $543.04M — 6.44 $1.48 —
ZipRecruiter  ZIP $5.51 —
+2.42
$542.82M — $971.79K — $5.33 — $5.54 — $542.82M — 0 -$0.13 —
Diversified Healthcare Trust  DHC $2.25 —
+5.63
$542.78M — $655.63K — $2.11 — $2.26 — $542.78M — 0 -$1.55 —
Lincoln Educational Services  LINC $17.18 —
-0.12
$542.76M — $207.95K — $16.62 — $17.56 — $542.76M — 53.68 $0.32 —
A-Mark Precious Metals  AMRK $23.57 —
-1.13
$542.56M — $210.19K — $23.28 — $24.12 — $542.56M — 10.96 $2.15 —
TrustCo Bank Corp NY  TRST $28.52 —
+0.25
$542.44M — $69.37K — $28.4 — $28.72 — $542.44M — 11.09 $2.57 —
Standard Motor Products  SMP $23.82 —
+1.97
$541.7M — $185.58K — $23.37 — $23.94 — $541.7M — 9.88 $2.41 —
Genco Shipping & Trading  GNK $12.6 —
+1.12
$541.29M — $435.26K — $12.49 — $12.66 — $541.29M — 7.20 $1.75 —
Invesco Senior Income Trust  VVR $3.52 —
+1.44
$540.62M — $502.34K — $3.48 — $3.55 — $540.62M — 9.02 $0.39 —
Porch  PRCH $5.29 —
+4.34
$538.27M — $1.58M — $5.07 — $5.38 — $538.27M — 0 -$0.33 —
Akebia Therapeutics  AKBA $2.06 —
+8.42
$538.14M — $4.53M — $1.9 — $2.13 — $538.14M — 0 -$0.33 —
China Yuchai  CYD $14.3 —
+0.85
$536.51M — $157.85K — $14.27 — $14.79 — $536.51M — 12.88 $1.11 —
Applied Optoelectronics  AAOI $10.66 —
+2.21
$535.66M — $2.06M — $10.28 — $10.71 — $535.66M — 0 -$4.5 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.75 —
-0.12
$535.52M — $3.57K — $33.73 — $34.26 — $535.52M — 0 $0 —
Owens & Minor  OMI $6.93 —
+2.36
$535.37M — $1.17M — $6.61 — $7 — $535.37M — 0 -$4.73 —
Organogenesis Holdings Inc.  ORGO $4.22 —
-0.71
$535.21M — $626.94K — $4.11 — $4.31 — $535.21M — 0 -$0.01 —
American Coastal Insurance  ACIC $11.07 —
-1.07
$534.78M — $133.94K — $11.02 — $11.3 — $534.78M — 7.14 $1.55 —
Almonty Industries  ALMTF $1.9 —
-0.52
$534.56M — $3.5K — $1.9 — $1.92 — $534.56M — 0 -$0.04 —
Shutterstock  SSTK $15.31 —
+2.2
$534.32M — $417.5K — $14.91 — $15.56 — $534.32M — 15.15 $1.01 —
Adams Natural Resources Fund  PEO $20.32 —
+1.45
$534.1M — $53.63K — $20.15 — $20.59 — $534.1M — 16.00 $1.27 —
Heritage Commerce Corp  HTBK $8.66 —
+0.58
$533.55M — $464.19K — $8.6 — $8.75 — $533.55M — 13.12 $0.66 —
AdvanSix  ASIX $19.95 —
+0.05
$533.54M — $196.23K — $19.69 — $20.48 — $533.54M — 12.31 $1.62 —
Cass Information Systems  CASS $39.48 —
-0.5
$531.59M — $36.41K — $38.3 — $40.32 — $531.59M — 26.32 $1.5 —
Universal Health Realty Income Trust  UHT $38.38 —
+0.66
$531.59M — $41.38K — $38.38 — $38.73 — $531.59M — 27.61 $1.39 —
Nordic American Tankers  NAT $2.51 —
+2.87
$531.5M — $2.58M — $2.45 — $2.52 — $531.5M — 11.40 $0.22 —
Malibu Boats  MBUU $27.01 —
+3.45
$530.35M — $243.01K — $26.05 — $27.16 — $530.35M — 0 -$4.35 —
Western Asset Managed Municipals Fund  MMU $9.71 —
+0.31
$530.35M — $123.61K — $9.69 — $9.75 — $530.35M — 11.16 $0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.12 —
+1.33
$530.15M — $235.82K — $9.03 — $9.12 — $530.15M — 8.60 $1.06 —
Orrstown Financial Services  ORRF $26.95 —
+0.82
$525.67M — $230.65K — $26.73 — $27.37 — $525.67M — 18.20 $1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.56 —
-0.1
$525.54M — $3.07K — $20.35 — $20.56 — $525.54M — 81.91 $0.25 —
First Financial  THFF $44.31 —
+0.93
$525.23M — $64.07K — $43.77 — $44.85 — $525.23M — 11.07 $4 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Washington Trust Bancorp  WASH $27.21 —
+0.29
$524.5M — $150.81K — $27.05 — $27.63 — $524.5M — 0 -$1.63 —
Hingham Institution for Savings  HIFS $240.41 —
+1.31
$524.15M — $10.62K — $237.54 — $247.18 — $524.15M — 18.69 $12.86 —
B&G Foods  BGS $6.62 —
+8.17
$523.89M — $1.62M — $6.17 — $6.62 — $523.89M — 0 -$3.18 —
Thryv  THRY $12.07 —
+5.32
$523.49M — $439.13K — $11.46 — $12.18 — $523.49M — 0 -$2 —
One Liberty Properties  OLP $24.25 —
+0.33
$523.48M — $38.73K — $24.13 — $24.71 — $523.48M — 17.32 $1.4 —
South Plains Financial  SPFI $32.2 —
+1.74
$522.79M — $41.5K — $31.65 — $32.47 — $522.79M — 11.02 $2.92 —
Ameresco  AMRC $9.95 —
-2.36
$522.78M — $2.69M — $9.63 — $10.47 — $522.78M — 9.29 $1.07 —
Gannett  GCI $3.54 —
+19.59
$521.69M — $5.95M — $2.98 — $3.79 — $521.69M — 0 -$0.18 —
Evolv  EVLV $3.31 —
-1.19
$521.49M — $1.5M — $3.29 — $3.42 — $521.49M — 0 -$0.11 —
OrthoPediatrics  KIDS $21 —
+1.99
$521.46M — $101.32K — $20.26 — $21.09 — $521.46M — 0 -$1.64 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52 —
+0.47
$521.29M — $148.4K — $8.49 — $8.54 — $521.29M — 14.68 $0.58 —
Caleres  CAL $15.26 —
+5.97
$520.25M — $843.04K — $14.26 — $15.29 — $520.25M — 4.93 $3.09 —
Daily Journal  DJCO $377.4 —
-1.2
$519.84M — $3.91K — $374.34 — $381.99 — $519.84M — 6.80 $55.48 —
Savara  SVRA $3.01 —
+2.73
$519.63M — $433.51K — $2.89 — $3.02 — $519.63M — 0 -$0.48 —
Immatics  IMTX $4.26 —
+3.65
$517.8M — $204.45K — $4.05 — $4.28 — $517.8M — 26.62 $0.16 —
Invesco Trust for Investment Grade Municipals  VGM $9.54 —
0
$517.37M — $115.65K — $9.49 — $9.59 — $517.37M — 9.73 $0.98 —
Bioventus  BVS $7.82 —
+0.51
$517.35M — $303.89K — $7.59 — $7.88 — $517.35M — 0 -$0.52 —
Ramaco Resources  METC $9.87 —
+4.39
$516.76M — $1.71M — $9.27 — $10.11 — $516.76M — 89.72 $0.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.51 —
+0.09
$514.09M — $210.65K — $11.49 — $11.6 — $514.09M — 9.20 $1.25 —
Capricor Therapeutics  CAPR $11.25 —
+16.7
$513.87M — $1.47M — $10.2 — $11.32 — $513.87M — 0 -$1.15 —
The Marcus  MCS $16.2 —
+1.25
$513.47M — $113.49K — $15.94 — $16.2 — $513.47M — 0 -$0.25 —
BlackRock Debt Strategies Fund  DSU $9.91 —
0
$513.43M — $243.7K — $9.87 — $9.94 — $513.43M — 10.77 $0.92 —
FRP  FRPH $26.88 —
+0.06
$513.07M — $50.29K — $26.7 — $27.55 — $513.07M — 79.05 $0.34 —
Village Super Market  VLGEA $34.78 —
-1.72
$512.89M — $30.74K — $34.69 — $35.74 — $512.89M — 9.50 $3.66 —
Rogers Sugar  RSGUF $3.97 —
0
$512.77M — $1.1K — $3.98 — $3.98 — $512.77M — 13.68 $0.29 —
The York Water Company  YORW $35.62 —
+0.48
$512.55M — $68.15K — $35.02 — $35.76 — $512.55M — 25.08 $1.42 —
Red Violet  RDVT $36.72 —
-1.9
$511.83M — $41.31K — $36.54 — $37.79 — $511.83M — 73.43 $0.5 —
Gladstone Inv  GAIN $13.89 —
+1.46
$511.67M — $148.43K — $13.78 — $14.01 — $511.67M — 7.27 $1.91 —
Bicycle Therapeutics  BCYC $7.39 —
-1.34
$511.41M — $144.65K — $7.29 — $7.5 — $511.41M — 0 -$2.9 —
Alpha and Omega Semiconductor  AOSL $17.34 —
-4.01
$510.06M — $804.43K — $17.33 — $18.55 — $510.06M — 0 -$0.8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here