Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$144.71B
Total volume
BTC 56.79%   •   ETH 12.32%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMN Healthcare Services  AMN $15.95 —
-2.86
$612.70M — $997.48K — $15.66 — $16.48 — $612.70M — 0 -$7.20 —
Western Asset Emerging Markets Debt Fund  EMD $10.52 —
-0.47
$611.53M — $223.28K — $10.47 — $10.67 — $611.53M — 7.62 $1.38 —
COMPASS Pathways  CMPS $6.36 —
+0.95
$610.67M — $1.25M — $6.20 — $6.55 — $610.67M — 0 -$2.72 —
BlackRock MuniHoldings Fund  MHD $11.71 —
+0.09
$610.58M — $103.34K — $11.70 — $11.73 — $610.58M — 0 -$0.81 —
Uxin  UXIN $2.96 —
+2.42
$610.26M — $86.94K — $2.87 — $3.07 — $610.26M — 0 -$34.46 —
Shenandoah Telecommunications Company  SHEN $11.11 —
-1.16
$609.92M — $323.75K — $10.89 — $11.39 — $609.92M — 0 -$0.72 —
Customers Bancorp, Inc.  CUBI-PF $24.97 —
+0.01
$609.79M — $10.11K — $24.97 — $24.98 — $609.79M — 2.49 $10.03 —
CI&T  CINT $4.53 —
-0.88
$609.64M — $92.46K — $4.52 — $4.58 — $609.64M — 16.77 $0.27 —
Forge Global  FRGE $44.35 —
-0.05
$609.64M — $203.43K — $44.33 — $44.39 — $609.64M — 0 -$4.91 —
Ethan Allen Interiors  ETD $23.95 —
+1.01
$609.44M — $115.87K — $23.59 — $24.08 — $609.44M — 12.94 $1.85 —
Metals X  MLXEF $0.66 —
+0.36
$608.95M — $10.80K — $0.66 — $0.66 — $608.95M — 6.60 $0.10 —
Arafura Rare Earths  ARAFF $0.18 —
+2.86
$607.98M — $10.00K — $0.18 — $0.18 — $607.98M — 0 -$0.01 —
Ventyx Biosciences  VTYX $8.51 —
-3.3
$607.26M — $1.21M — $8.45 — $8.87 — $607.26M — 0 -$1.49 —
First Community Bankshares  FCBC $33.05 —
+0.99
$605.40M — $28.51K — $32.58 — $33.49 — $605.40M — 12.33 $2.68 —
Sprott Physical Platinum & Palladium Tr  SPPP $15.01 —
+2.81
$605.39M — $1.11M — $14.62 — $15.04 — $605.39M — 3.68 $4.07 —
Riley Exploration Permian  REPX $27.42 —
+1.97
$604.40M — $105.29K — $26.81 — $27.48 — $604.40M — 6.75 $4.06 —
Angi  ANGI $13.56 —
+1.8
$601.28M — $1.04M — $13.16 — $13.75 — $601.28M — 18.57 $0.73 —
Cracker Barrel Old Country Store  CBRL $27.00 —
+1.43
$601.25M — $5.51M — $26.82 — $28.21 — $601.25M — 13.10 $2.06 —
Bumble  BMBL $3.78 —
+3.85
$600.83M — $2.67M — $3.60 — $3.81 — $600.83M — 0 -$2.05 —
4D Molecular Therapeutics  FDMT $10.51 —
-5.14
$600.49M — $816.01K — $10.47 — $11.16 — $600.49M — 0 -$3.75 —
Electro Optic Systems  EOPSF $3.10 —
+4.03
$598.15M — $700.00 — $3.10 — $3.17 — $598.15M — 0 -$0.28 —
Shore Bancshares  SHBI $17.89 —
+0.68
$598.00M — $113.94K — $17.77 — $18.08 — $598.00M — 10.46 $1.71 —
American Coastal Insurance  ACIC $12.19 —
+2.27
$594.45M — $106.94K — $11.92 — $12.20 — $594.45M — 7.04 $1.73 —
Oxford Industries  OXM $39.78 —
+2.05
$594.13M — $305.01K — $38.88 — $41.00 — $594.13M — 10.72 $3.71 —
Sabre  SABR $1.50 —
0
$592.33M — $5.57M — $1.46 — $1.51 — $592.33M — 0 -$0.61 —
Thor Explorations  THXPF $0.89 —
+1.14
$592.11M — $3.10K — $0.89 — $0.90 — $592.11M — 3.56 $0.25 —
Hovnanian Enterprises  HOV $99.62 —
+3.47
$591.78M — $99.52K — $97.01 — $100.24 — $591.78M — 13.40 $7.43 —
Invesco Value Municipal Income Trust  IIM $12.57 —
-0.16
$591.65M — $98.96K — $12.55 — $12.62 — $591.65M — 0 -$0.58 —
SunCoke Energy  SXC $6.98 —
+1.9
$590.97M — $781.00K — $6.75 — $7.01 — $590.97M — 9.30 $0.75 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.78 —
-0.11
$590.91M — $96.96K — $8.77 — $8.80 — $590.91M — 8.95 $0.98 —
Organogenesis Holdings Inc.  ORGO $4.65 —
-0.21
$590.14M — $848.75K — $4.61 — $4.71 — $590.14M — 0 -$0.08 —
Wolfspeed  WOLF $22.76 —
-0.65
$589.31M — $1.17M — $22.42 — $23.59 — $589.31M — 0 -$13.27 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.74 —
-0.37
$588.57M — $231.79K — $10.71 — $10.77 — $588.57M — 39.77 $0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.89 —
-0.27
$588.08M — $35.57K — $25.77 — $26.10 — $588.08M — 6.06 $4.27 —
Ironwood Pharmaceuticals  IRWD $3.61 —
+4.03
$587.27M — $1.89M — $3.42 — $3.63 — $587.27M — 20.05 $0.18 —
Monro  MNRO $19.52 —
+0.46
$585.98M — $685.79K — $18.93 — $19.60 — $585.98M — 0 -$0.69 —
Hyster-Yale  HY $32.98 —
-1.23
$584.86M — $121.44K — $32.87 — $34.09 — $584.86M — 235.57 $0.14 —
Omai Gold Mines  OMGGF $0.92 —
+2.22
$584.85M — $8.10K — $0.92 — $0.92 — $584.85M — 0 -$0.01 —
Troilus Gold  CHXMF $1.08 —
-0.92
$584.76M — $23.30K — $1.07 — $1.08 — $584.76M — 0 -$0.08 —
Calamos Dynamic Convertible and Income Fund  CCD $21.61 —
-0.14
$584.66M — $76.71K — $21.57 — $21.80 — $584.66M — 17.71 $1.22 —
Adams Natural Resources Fund  PEO $21.69 —
+0.65
$583.22M — $48.00K — $21.45 — $21.88 — $583.22M — 0 -$0.70 —
LSI Industries  LYTS $18.75 —
-0.48
$582.99M — $130.89K — $18.72 — $19.02 — $582.99M — 23.43 $0.80 —
Bowman Consulting  BWMN $33.55 —
+2.22
$582.87M — $179.15K — $33.28 — $34.61 — $582.87M — 34.58 $0.97 —
Invesco Mortgage Capital  IVR $8.17 —
-0.85
$579.63M — $1.03M — $8.14 — $8.30 — $579.63M — 17.02 $0.48 —
Ginkgo Bioworks  DNA $9.56 —
+1.7
$579.24M — $859.76K — $9.27 — $9.86 — $579.24M — 0 -$6.18 —
BlackRock Multi-Sector Income Trust  BIT $13.17 —
+0.08
$578.22M — $265.81K — $13.17 — $13.21 — $578.22M — 9.34 $1.41 —
Altimmune  ALT $5.52 —
-1.6
$575.97M — $4.80M — $5.37 — $5.83 — $575.97M — 0 -$1.14 —
NWPX Infrastructure, Inc.  NWPX $59.63 —
-0.32
$575.66M — $62.81K — $59.42 — $60.80 — $575.66M — 16.29 $3.66 —
Bloomin' Brands  BLMN $6.75 —
-3.57
$575.22M — $2.30M — $6.70 — $7.03 — $575.22M — 18.24 $0.37 —
Universal Health Realty Income Trust  UHT $41.30 —
+1.92
$573.00M — $66.96K — $40.62 — $41.41 — $573.00M — 32.01 $1.29 —
Sonida Senior Living  SNDA $30.49 —
+0.2
$572.30M — $36.26K — $29.66 — $30.87 — $572.30M — 0 -$2.99 —
Natural Grocers by Vitamin Cottage  NGVC $24.92 —
+0.48
$572.03M — $250.81K — $24.45 — $25.05 — $572.03M — 12.46 $2.00 —
Cementos Pacasmayo S.A.A  CPAC $6.68 —
-1.47
$571.95M — $22.24K — $6.60 — $6.85 — $571.95M — 9.02 $0.74 —
Beyond Meat  BYND $1.26 —
+10.53
$571.50M — $69.19M — $1.10 — $1.30 — $571.50M — 0 -$3.17 —
New Pacific Metals  NEWP $3.10 —
+16.54
$571.02M — $2.24M — $2.69 — $3.12 — $571.02M — 0 -$0.01 —
Alerus Financial  ALRS $22.48 —
+1.77
$570.93M — $90.54K — $22.01 — $22.48 — $570.93M — 11.89 $1.89 —
KKR Real Estate Finance Trust  KREF $8.69 —
+1.28
$570.73M — $866.88K — $8.56 — $8.71 — $570.73M — 0 -$0.35 —
Western Asset Managed Municipals Fund  MMU $10.43 —
-0.67
$569.67M — $163.75K — $10.42 — $10.49 — $569.67M — 0 -$0.06 —
Digital Turbine  APPS $5.07 —
+0.4
$568.59M — $1.55M — $4.92 — $5.13 — $568.59M — 0 -$0.74 —
Washington Trust Bancorp  WASH $29.63 —
-0.03
$567.57M — $100.03K — $29.61 — $30.07 — $567.57M — 0 -$1.66 —
Assembly Biosciences  ASMB $35.67 —
+0.82
$564.20M — $162.16K — $35.63 — $38.82 — $564.20M — 0 -$4.60 —
Malibu Boats  MBUU $29.26 —
+0.14
$563.11M — $144.41K — $28.81 — $29.91 — $563.11M — 30.16 $0.97 —
Royce Micro-Cap Trust  RMT $10.70 —
+1.04
$562.74M — $49.45K — $10.59 — $10.71 — $562.74M — 13.20 $0.81 —
Cass Information Systems  CASS $42.52 —
+0.66
$561.94M — $54.30K — $42.27 — $42.90 — $561.94M — 20.94 $2.03 —
Invesco Trust for Investment Grade Municipals  VGM $10.31 —
-0.58
$559.13M — $226.54K — $10.30 — $10.41 — $559.13M — 0 -$0.57 —
Flushing Financial  FFIC $16.52 —
-1.67
$558.02M — $256.34K — $16.46 — $17.04 — $558.02M — 0 -$1.22 —
The India Fund  IFN $13.82 —
0
$557.56M — $166.75K — $13.82 — $13.96 — $557.56M — 0 -$0.27 —
Advent Convertible and Income Fund  AVK $12.62 —
-0.08
$557.16M — $138.31K — $12.61 — $12.73 — $557.16M — 12.37 $1.02 —
Elite Pharmaceuticals  ELTP $0.52 —
+0.21
$556.05M — $157.84K — $0.51 — $0.52 — $556.05M — 25.87 $0.02 —
Prothena  PRTA $10.32 —
-3.82
$555.53M — $517.59K — $10.23 — $10.80 — $555.53M — 0 -$5.20 —
Gray Media  GTN $4.96 —
+2.69
$555.25M — $910.14K — $4.78 — $4.97 — $555.25M — 11.53 $0.43 —
Arko  ARKO $4.92 —
+1.44
$554.69M — $267.83K — $4.85 — $4.93 — $554.69M — 44.72 $0.11 —
Gladstone Inv  GAIN $13.98 —
+0.43
$554.26M — $156.51K — $13.91 — $14.03 — $554.26M — 5.56 $2.51 —
MarineMax  HZO $25.34 —
-0.35
$554.17M — $256.56K — $24.81 — $25.73 — $554.17M — 0 -$1.43 —
ITM Power  ITMPF $0.90 —
-1.21
$554.05M — $1.50K — $0.90 — $0.90 — $554.05M — 0 -$0.10 —
Kforce  KFRC $29.78 —
+1.95
$553.88M — $168.96K — $29.07 — $30.07 — $553.88M — 13.17 $2.26 —
SandRidge Energy  SD $15.05 —
+0.94
$553.44M — $222.68K — $14.79 — $15.05 — $553.44M — 8.40 $1.79 —
Crescent Capital BDC  CCAP $14.95 —
+1.84
$553.04M — $158.63K — $14.72 — $15.01 — $553.04M — 15.41 $0.97 —
CS Disco  LAW $8.84 —
+7.67
$552.43M — $541.45K — $8.16 — $9.11 — $552.43M — 0 -$1.00 —
American Business Bank  AMBZ $61.51 —
+0.03
$551.65M — $2.20K — $61.40 — $61.51 — $551.65M — 13.54 $4.54 —
Patriot Battery Metals  PMETF $3.39 —
+0.3
$550.68M — $3.60K — $3.39 — $3.45 — $550.68M — 0 -$0.02 —
Lightwave Logic  LWLG $4.12 —
+1.98
$550.57M — $760.60K — $3.89 — $4.12 — $550.57M — 0 -$0.17 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.11 —
-0.13
$549.50M — $69.76K — $15.11 — $15.20 — $549.50M — 10.71 $1.41 —
Northrim BanCorp  NRIM $24.84 —
-0.48
$548.73M — $96.86K — $24.72 — $25.43 — $548.73M — 8.83 $2.81 —
Bright Minds Biosciences  DRUG $77.40 —
-4.59
$548.66M — $68.76K — $77.10 — $81.92 — $548.66M — 0 -$0.98 —
Koppers  KOP $27.79 —
-0.93
$547.89M — $129.31K — $27.47 — $28.40 — $547.89M — 33.48 $0.83 —
Rogers Sugar  RSGUF $4.26 —
-0.23
$546.06M — $100.00 — $4.26 — $4.26 — $546.06M — 12.17 $0.35 —
Gevo  GEVO $2.25 —
+0.9
$545.19M — $2.36M — $2.19 — $2.29 — $545.19M — 0 -$0.21 —
Probe Gold  PROBF $2.64 —
-0.38
$544.79M — $3.20K — $2.63 — $2.64 — $544.79M — 0 -$0.09 —
Consolidated Water  CWCO $34.20 —
+0.81
$544.77M — $43.27K — $33.98 — $34.73 — $544.77M — 31.66 $1.08 —
LexinFintech  LX $3.23 —
-1.82
$543.49M — $1.58M — $3.21 — $3.32 — $543.49M — 2.22 $1.45 —
Third Coast Bancshares  TCBX $39.09 —
+2.46
$543.12M — $85.86K — $38.26 — $39.26 — $543.12M — 10.98 $3.56 —
Cerence  CRNC $12.08 —
-5.48
$542.86M — $1.15M — $12.05 — $12.67 — $542.86M — 0 -$0.43 —
Talkspace  TALK $3.24 —
+3.51
$542.59M — $952.89K — $3.10 — $3.27 — $542.59M — 108.00 $0.03 —
Lightbridge  LTBR $16.76 —
-1.06
$542.54M — $631.49K — $16.44 — $17.05 — $542.54M — 0 -$0.79 —
AngioDynamics  ANGO $13.16 —
-0.75
$542.19M — $300.07K — $13.13 — $13.48 — $542.19M — 0 -$0.78 —
Wheels Up Experience  UP $0.75 —
+12.66
$541.93M — $3.24M — $0.64 — $0.76 — $541.93M — 0 -$0.51 —
NeuroPace  NPCE $16.27 —
-0.97
$541.92M — $184.74K — $16.04 — $16.81 — $541.92M — 0 -$0.75 —
Covenant Logistics  CVLG $21.61 —
+0.28
$541.27M — $73.51K — $21.46 — $21.94 — $541.27M — 20.19 $1.07 —
The Hackett  HCKT $19.66 —
+3.58
$540.86M — $241.18K — $18.99 — $19.71 — $540.86M — 51.73 $0.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀