Result Page 37 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KKR Income Opportunities Fund
KIO
US
|
$10.98 — |
-0.23
|
$450.22M — | $70.95K — | $10.97 — | $11.02 — | $450.22M — | 11.20 | $0.98 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-2.26
|
$448.87M — | $7.50K — | $0.26 — | $0.26 — | $448.87M — | 0.50 | $0.51 — | ||
Priority Technology
PRTH
US
|
$5.44 — |
-0.91
|
$448.48M — | $138.90K — | $5.39 — | $5.50 — | $448.48M — | 8.11 | $0.67 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$17.61 — |
+1
|
$448.16M — | $99.66K — | $17.45 — | $17.65 — | $448.16M — | 4.74 | $3.71 — | ||
Pioneer Bancorp
PBFS
US
|
$18.50 — |
+1.18
|
$447.21M — | $23.10K — | $17.98 — | $18.50 — | $447.21M — | 26.42 | $0.70 — | ||
RBB Bancorp
RBB
US
|
$26.38 — |
-0.72
|
$446.24M — | $44.16K — | $25.99 — | $26.68 — | $446.24M — | 10.85 | $2.43 — | ||
Regulus Resources
RGLSF
US
|
$3.55 — |
-2.2
|
$446.18M — | $100.00 — | $3.55 — | $3.55 — | $446.18M — | 0 | -$0.01 — | ||
Bumble
BMBL
US
|
$2.91 — |
0
|
$445.86M — | $981.71K — | $2.90 — | $2.96 — | $445.86M — | 0 | -$4.14 — | ||
Gladstone Capital
GLAD
US
|
$19.72 — |
-0.9
|
$445.54M — | $106.22K — | $19.67 — | $19.89 — | $445.54M — | 9.25 | $2.13 — | ||
Sight Sciences
SGHT
US
|
$8.09 — |
-0.19
|
$445.39M — | $86.36K — | $7.90 — | $8.24 — | $445.39M — | 0 | -$0.55 — | ||
Acacia Research
ACTG
US
|
$4.56 — |
0
|
$445.00M — | $50.13K — | $4.53 — | $4.59 — | $445.00M — | 0 | -$0.16 — | ||
Cooper-Standard
CPS
US
|
$25.04 — |
-3.73
|
$444.94M — | $140.05K — | $24.94 — | $25.99 — | $444.94M — | 0 | -$3.14 — | ||
Global Indemnity Group, LLC
GBLI
US
|
$30.39 — |
+6.55
|
$444.90M — | $1.84K — | $29.21 — | $30.50 — | $444.90M — | 12.87 | $2.36 — | ||
Innovative Solutions and Support
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Relmada Therapeutics
RLMD
US
|
$4.15 — |
-2.35
|
$442.68M — | $1.09M — | $4.14 — | $4.28 — | $442.68M — | 0 | -$0.91 — | ||
CompX
CIX
US
|
$35.84 — |
-3.44
|
$442.18M — | $5.71K — | $35.83 — | $37.84 — | $442.18M — | 20.13 | $1.78 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.30 — |
-1.12
|
$442.10M — | $58.57K — | $27.14 — | $27.73 — | $442.10M — | 0 | -$0.90 — | ||
First Bank
FRBA
US
|
$17.82 — |
-0.86
|
$440.99M — | $35.12K — | $17.74 — | $18.05 — | $440.99M — | 10.41 | $1.71 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.18 — |
-0.16
|
$440.90M — | $116.81K — | $12.10 — | $12.24 — | $440.90M — | 8.34 | $1.46 — | ||
Corvex
MOVE
US
|
$13.90 — |
-6.62
|
$438.73M — | $88.92K — | $13.60 — | $14.97 — | $438.73M — | 0 | -$13.51 — | ||
Tejon Ranch
TRC
US
|
$16.23 — |
-2.05
|
$438.56M — | $51.43K — | $16.16 — | $16.55 — | $438.56M — | 73.77 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$9.24 — |
-0.75
|
$436.77M — | $115.96K — | $9.16 — | $9.38 — | $436.77M — | 4.57 | $2.02 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.22 — |
+2.28
|
$435.52M — | $6.34K — | $11.05 — | $11.32 — | $435.52M — | 19.01 | $0.59 — | ||
International Money Express
IMXI
US
|
$14.36 — |
-0.35
|
$433.84M — | $87.47K — | $14.32 — | $14.43 — | $433.84M — | 23.54 | $0.61 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$13.46 — |
-0.41
|
$433.15M — | $30.33K — | $13.46 — | $13.58 — | $433.15M — | 11.50 | $1.17 — | ||
EVgo
EVGO
US
|
$1.38 — |
-2.39
|
$432.87M — | $2.50M — | $1.36 — | $1.42 — | $432.87M — | 0 | -$0.40 — | ||
Editas Medicine
EDIT
US
|
$2.81 — |
-7.1
|
$432.33M — | $1.95M — | $2.77 — | $3.05 — | $432.33M — | 0 | -$0.66 — | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$88.96 — | ||
Materialise
MTLS
US
|
$7.46 — |
-1.32
|
$431.64M — | $92.53K — | $7.40 — | $7.59 — | $431.64M — | 27.62 | $0.27 — | ||
Rimini Street
RMNI
US
|
$4.62 — |
-3.85
|
$430.84M — | $236.47K — | $4.60 — | $4.78 — | $430.84M — | 65.92 | $0.07 — | ||
Plumas Bancorp
PLBC
US
|
$61.91 — |
-0.86
|
$430.80M — | $24.12K — | $61.42 — | $62.50 — | $430.80M — | 12.18 | $5.08 — | ||
Aldebaran Resources
ADBRF
US
|
$2.32 — |
+2.2
|
$430.03M — | $5.15K — | $2.32 — | $2.34 — | $430.03M — | 0 | -$0.06 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$12.51 — |
-1.69
|
$429.77M — | $35.18K — | $12.22 — | $12.99 — | $429.77M — | 0 | -$0.93 — | ||
Haverty Furniture Companies
HVT
US
|
$27.51 — |
-1.79
|
$428.98M — | $62.39K — | $27.34 — | $27.97 — | $428.98M — | 19.93 | $1.38 — | ||
ClearPoint Neuro
CLPT
US
|
$14.06 — |
+0.09
|
$428.97M — | $252.32K — | $13.81 — | $14.11 — | $428.97M — | 0 | -$1.18 — | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.78M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
FRP
FRPH
US
|
$22.14 — |
-0.36
|
$425.05M — | $68.04K — | $22.02 — | $22.49 — | $425.05M — | 2214.00 | $0.01 — | ||
Vital Farms
VITL
US
|
$9.89 — |
-1.88
|
$424.59M — | $422.02K — | $9.77 — | $10.01 — | $424.59M — | 0 | -$0.05 — | ||
Weyco
WEYS
US
|
$44.44 — |
-0.13
|
$424.45M — | $13.72K — | $43.99 — | $45.14 — | $424.45M — | 12.20 | $3.64 — | ||
C4 Therapeutics
CCCC
US
|
$3.44 — |
-2.96
|
$423.82M — | $1.01M — | $3.44 — | $3.54 — | $423.82M — | 0 | -$0.91 — | ||
Star Group, L.P
SGU
US
|
$12.91 — |
+0.7
|
$423.59M — | $5.79K — | $12.80 — | $12.95 — | $423.59M — | 5.68 | $2.27 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
0
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
USCB Financial
USCB
US
|
$22.82 — |
-1.34
|
$421.59M — | $33.99K — | $22.51 — | $23.20 — | $421.59M — | 14.62 | $1.56 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.25 — |
-7.66
|
$420.67M — | $281.57K — | $5.24 — | $5.65 — | $420.67M — | 0 | -$2.08 — | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$31.23 — |
+0.39
|
$419.80M — | $14.79K — | $30.52 — | $31.23 — | $419.80M — | 7.36 | $4.24 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.53 — |
-0.31
|
$418.75M — | $36.21K — | $12.46 — | $12.65 — | $418.75M — | 7.50 | $1.67 — | ||
Investar Holding
ISTR
US
|
$30.39 — |
-0.82
|
$418.68M — | $53.46K — | $30.33 — | $30.83 — | $418.68M — | 12.55 | $2.42 — | ||
Arcturus Therapeutics
ARCT
US
|
$14.71 — |
-5.89
|
$418.10M — | $375.33K — | $14.46 — | $15.46 — | $418.10M — | 0 | -$3.33 — | ||
Community Health Systems
CYH
US
|
$2.96 — |
+4.4
|
$418.09M — | $1.10M — | $2.79 — | $2.98 — | $418.09M — | 1.60 | $1.85 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.46 — |
-0.71
|
$417.79M — | $38.71K — | $10.46 — | $10.53 — | $417.79M — | 11.25 | $0.93 — | ||
Panoro Minerals
POROF
US
|
$1.35 — |
0
|
$417.44M — | $100.00 — | $1.35 — | $1.35 — | $417.44M — | 0 | -$0.03 — | ||
Xerox
XRX
US
|
$3.17 — |
-0.94
|
$416.27M — | $2.21M — | $3.08 — | $3.23 — | $416.27M — | 0 | -$7.40 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.14 — |
-0.38
|
$415.82M — | $2.28K — | $9.08 — | $9.17 — | $415.82M — | 304.83 | $0.03 — | ||
Boston Omaha
BOC
US
|
$13.77 — |
+0.36
|
$414.84M — | $75.00K — | $13.59 — | $13.84 — | $414.84M — | 0 | -$0.42 — | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$14.46 — |
-2.17
|
$414.33M — | $215.66K — | $14.44 — | $14.85 — | $414.33M — | 21.58 | $0.67 — | ||
Advantage
ADV
US
|
$31.14 — |
+0.83
|
$413.95M — | $29.11K — | $30.30 — | $31.46 — | $413.95M — | 0 | -$21.14 — | ||
Caleres
CAL
US
|
$12.32 — |
+2.41
|
$413.83M — | $766.67K — | $12.15 — | $13.95 — | $413.83M — | 0 | $0.00 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.07 — |
-0.45
|
$412.20M — | $69.86K — | $20.00 — | $20.18 — | $412.20M — | 9.20 | $2.18 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.31 — |
+0.41
|
$410.47M — | $181.08K — | $12.26 — | $12.32 — | $410.47M — | 10.52 | $1.17 — | ||
Everspin
MRAM
US
|
$16.82 — |
+1.02
|
$409.57M — | $626.48K — | $16.50 — | $17.45 — | $409.57M — | 0 | -$0.12 — | ||
Sohu.com
SOHU
US
|
$13.61 — |
-0.95
|
$409.19M — | $44.00K — | $13.46 — | $13.82 — | $409.19M — | 1.76 | $7.72 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$5.12 — |
-3.5
|
$408.19M — | $190.89K — | $5.06 — | $5.34 — | $408.19M — | 0 | -$0.73 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.39 — |
+0.68
|
$408.06M — | $76.46K — | $7.36 — | $7.53 — | $408.06M — | 147.79 | $0.05 — | ||
Gladstone Land
LAND
US
|
$9.46 — |
-1.82
|
$407.86M — | $510.57K — | $9.43 — | $9.76 — | $407.86M — | 0 | -$0.72 — | ||
Fennec Pharmaceuticals
FENC
US
|
$11.63 — |
-6.59
|
$407.83M — | $232.01K — | $11.52 — | $12.37 — | $407.83M — | 0 | -$0.12 — | ||
Galectin Therapeutics
GALT
US
|
$4.04 — |
-2.54
|
$406.93M — | $424.58K — | $4.04 — | $4.34 — | $406.93M — | 0 | -$0.43 — | ||
trivago
TRVG
US
|
$5.76 — |
-1.03
|
$406.42M — | $41.49K — | $5.75 — | $6.04 — | $406.42M — | 33.88 | $0.17 — | ||
Oatly Group AB
OTLY
US
|
$12.73 — |
-5.84
|
$406.24M — | $57.04K — | $12.72 — | $13.46 — | $406.24M — | 0 | -$4.20 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$10.00 — |
+0.21
|
$406.04M — | $102.20K — | $9.96 — | $10.05 — | $406.04M — | 2.07 | $4.83 — | ||
iHeartMedia
IHRT
US
|
$2.62 — |
-1.5
|
$405.55M — | $730.15K — | $2.58 — | $2.67 — | $405.55M — | 0 | -$1.81 — | ||
PHX Energy Services
PHXHF
US
|
$8.86 — |
-2.1
|
$405.47M — | $900.00 — | $8.86 — | $8.98 — | $405.47M — | 12.84 | $0.69 — | ||
Aspen Aerogels
ASPN
US
|
$4.88 — |
-0.51
|
$405.40M — | $413.18K — | $4.80 — | $4.94 — | $405.40M — | 0 | -$1.52 — | ||
Chemung Financial
CHMG
US
|
$84.02 — |
-0.49
|
$405.08M — | $39.94K — | $83.02 — | $84.53 — | $405.08M — | 12.07 | $6.96 — | ||
Nel ASA
NLLSF
US
|
$0.22 — |
+10
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.08 — | ||
Nathan's Famous
NATH
US
|
$98.65 — |
+0.36
|
$404.23M — | $15.85K — | $98.25 — | $98.65 — | $404.23M — | 20.42 | $4.83 — | ||
CI&T
CINT
US
|
$3.15 — |
-2.17
|
$403.16M — | $28.72K — | $3.06 — | $3.27 — | $403.16M — | 11.66 | $0.27 — | ||
Larimar Therapeutics
LRMR
US
|
$3.88 — |
-4.79
|
$403.07M — | $664.89K — | $3.83 — | $4.16 — | $403.07M — | 0 | -$2.01 — | ||
Temple & Webster
TPLWF
US
|
$3.46 — |
-2.4
|
$402.67M — | $2.10K — | $3.42 — | $3.50 — | $402.67M — | 172.75 | $0.02 — | ||
Ranger Energy Services
RNGR
US
|
$17.20 — |
+1.63
|
$402.40M — | $66.66K — | $16.98 — | $17.34 — | $402.40M — | 28.65 | $0.60 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.67 — |
-1.21
|
$402.32M — | $569.40K — | $3.62 — | $3.75 — | $402.32M — | 0 | -$0.17 — | ||
Camping World
CWH
US
|
$6.29 — |
-4.12
|
$401.48M — | $810.17K — | $6.23 — | $6.50 — | $401.48M — | 0 | -$1.56 — | ||
Tivan
TNGZF
US
|
$0.17 — |
0
|
$400.65M — | $20.00K — | $0.19 — | $0.19 — | $400.65M — | 0 | $0.00 — | ||
Parke Bancorp
PKBK
US
|
$34.06 — |
-0.5
|
$400.60M — | $23.67K — | $33.59 — | $34.35 — | $400.60M — | 8.86 | $3.84 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.88 — |
-1.12
|
$400.40M — | $58.22K — | $0.88 — | $0.91 — | $400.40M — | 0 | -$0.01 — | ||
KNOT Offshore Partners LP
KNOP
US
|
$11.57 — |
+0.26
|
$399.78M — | $19.76K — | $11.18 — | $11.57 — | $399.78M — | 48.20 | $0.24 — | ||
Pacific Biosciences of California
PACB
US
|
$1.28 — |
-2.65
|
$399.42M — | $2.97M — | $1.26 — | $1.34 — | $399.42M — | 0 | -$0.42 — | ||
Seanergy Maritime
SHIP
US
|
$18.37 — |
+0.55
|
$398.04M — | $348.21K — | $17.75 — | $18.50 — | $398.04M — | 6.37 | $2.88 — | ||
NexPoint Real Estate Finance
NREF
US
|
$17.27 — |
-1.57
|
$397.68M — | $26.16K — | $17.17 — | $17.55 — | $397.68M — | 7.37 | $2.34 — | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MVB Financial
MVBF
US
|
$30.62 — |
+0.11
|
$396.50M — | $24.31K — | $30.06 — | $30.90 — | $396.50M — | 10.34 | $2.96 — | ||
ACCO Brands
ACCO
US
|
$4.29 — |
-1.04
|
$396.46M — | $363.26K — | $4.28 — | $4.35 — | $396.46M — | 6.92 | $0.62 — | ||
Primis Financial
FRST
US
|
$15.97 — |
-0.87
|
$396.04M — | $76.84K — | $15.88 — | $16.16 — | $396.04M — | 7.39 | $2.16 — | ||
Ring Energy
REI
US
|
$1.52 — |
0
|
$396.02M — | $2.95M — | $1.50 — | $1.56 — | $396.02M — | 0 | -$1.02 — | ||
908 Devices
MASS
US
|
$9.58 — |
-2.34
|
$395.98M — | $95.60K — | $9.55 — | $9.70 — | $395.98M — | 0 | -$0.93 — | ||
Citizens Financial Services
CZFS
US
|
$82.06 — |
-0.24
|
$394.71M — | $25.94K — | $81.58 — | $82.81 — | $394.71M — | 9.59 | $8.55 — | ||
L.B. Foster Company
FSTR
US
|
$37.47 — |
-1.42
|
$394.18M — | $17.47K — | $37.22 — | $37.97 — | $394.18M — | 35.34 | $1.06 — | ||
Berto
TACO
US
|
$10.48 — |
-0.05
|
$393.38M — | $58.58K — | $10.48 — | $10.49 — | $393.38M — | 31.77 | $0.33 — | ||
Perma-Fix Environmental Services
PESI
US
|
$18.48 — |
-2.58
|
$392.12M — | $182.37K — | $18.36 — | $19.18 — | $392.12M — | 0 | -$0.96 — | ||
Monro
MNRO
US
|
$12.54 — |
+0.2
|
$391.89M — | $793.38K — | $12.37 — | $12.64 — | $391.89M — | 54.50 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
