$3.4T
Total marketcap
$112.9B
Total volume
BTC 61.69%   •   ETH 9.02%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrustCo Bank Corp NY  TRST $30.6 —
-1.13
$588.66M — $55.19K — $30.57 — $31.13 — $588.66M — 11.54 $2.65 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.18
$583.99M — $58.74K — $11.15 — $11.23 — $583.99M — 50.90 $0.22 —
PRA  PRAA $14.43 —
-1.9
$583.38M — $628.07K — $14.36 — $14.8 — $583.38M — 8.19 $1.76 —
Ramaco Resources  METC $10.91 —
-4.21
$583.27M — $919.34K — $10.89 — $11.48 — $583.27M — 0 -$0.08 —
Orrstown Financial Services  ORRF $29.49 —
-1.34
$583.11M — $91.96K — $29.47 — $30.01 — $583.11M — 18.43 $1.6 —
Orion  OEC $10.17 —
-1.64
$581.83M — $478.39K — $10.14 — $10.44 — $581.83M — 22.60 $0.45 —
MidWestOne Financial  MOFG $27.28 —
-2.15
$580.38M — $96.2K — $27.26 — $28.57 — $580.38M — 0 -$2.95 —
Titan  TWI $9.03 —
-0.77
$579.71M — $375.8K — $8.9 — $9.19 — $579.71M — 0 -$0.23 —
Invesco Senior Income Trust  VVR $3.71 —
-0.59
$579.02M — $295.93K — $3.71 — $3.74 — $579.02M — 13.74 $0.27 —
Adams Natural Resources Fund  PEO $21.92 —
+1.01
$576.16M — $41.43K — $21.7 — $22.03 — $576.16M — 17.12 $1.28 —
Spartan Delta  DALXF $2.88 —
+3.6
$576.12M — $22.61K — $2.88 — $2.94 — $576.12M — 36.00 $0.08 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.8 —
-0.09
$574.93M — $192.32K — $10.8 — $10.86 — $574.93M — 51.42 $0.21 —
USANA Health Sciences  USNA $30.45 —
-1.3
$574.52M — $201.77K — $30.23 — $30.66 — $574.52M — 16.91 $1.8 —
South Plains Financial  SPFI $35.13 —
-0.68
$573.98M — $47.26K — $33.66 — $35.56 — $573.98M — 11.71 $3 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.44 —
-0.29
$573.78M — $149.31K — $10.41 — $10.53 — $573.78M — 4.48 $2.33 —
Lithium Americas  LAC $2.62 —
-1.87
$573.64M — $3.28M — $2.62 — $2.67 — $573.64M — 0 -$0.22 —
Five Star Bancorp  FSBC $26.45 —
-1.42
$573.12M — $38.31K — $26.37 — $26.76 — $573.12M — 11.70 $2.26 —
RxSight  RXST $13.5 —
-4.19
$572.58M — $715.15K — $13.41 — $14.09 — $572.58M — 0 -$0.63 —
Butterfly Network  BFLY $2.2 —
-4.76
$571.24M — $3.29M — $2.17 — $2.28 — $571.24M — 0 -$0.29 —
Sage Therapeutics  SAGE $9.12 —
+0.55
$571.1M — $4.01M — $9.03 — $9.14 — $571.1M — 0 -$5.83 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $194.88K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
Universal Health Realty Income Trust  UHT $41.16 —
+0.66
$570.13M — $48.93K — $40.73 — $41.46 — $570.13M — 30.26 $1.36 —
Heritage Commerce Corp  HTBK $9.15 —
-1.08
$569.76M — $317.81K — $9.14 — $9.27 — $569.76M — 13.65 $0.67 —
Personalis  PSNL $6.23 —
-3.41
$569.7M — $1.37M — $6.22 — $6.72 — $569.7M — 0 -$1.25 —
Regulus Therapeutics  RGLS $8.2 —
-0.24
$569.1M — $1.16M — $8.16 — $8.24 — $569.1M — 0 -$0.68 —
Thryv  THRY $12.95 —
-0.23
$567.72M — $255.42K — $12.81 — $13.17 — $567.72M — 0 -$2.45 —
Capricor Therapeutics  CAPR $12.19 —
-1.53
$565.86M — $2.47M — $11.57 — $13.51 — $565.86M — 0 -$1.37 —
Avanos Medical  AVNS $12.14 —
-0.74
$565.56M — $536.89K — $12.05 — $12.33 — $565.56M — 0 -$8.21 —
Sigma Lithium  SGML $5.06 —
-0.59
$564.88M — $2.2M — $4.74 — $5.13 — $564.88M — 0 -$0.33 —
Major Drilling  MJDLF $6.89 —
+0.73
$563.91M — $550 — $6.89 — $6.94 — $563.91M — 28.70 $0.24 —
ECN Capital  ECNCF $1.94 —
+4.86
$561.87M — $14.13K — $1.94 — $1.94 — $561.87M — 38.79 $0.05 —
Permian Basin Royalty Trust  PBT $12.05 —
+1.86
$561.64M — $166.54K — $11.87 — $12.17 — $561.64M — 24.59 $0.49 —
Relay Therapeutics  RLAY $3.06 —
-6.42
$560.63M — $2.14M — $3.04 — $3.29 — $560.63M — 0 -$2.06 —
Altimmune  ALT $6.89 —
+0.29
$558.83M — $4.06M — $6.65 — $6.97 — $558.83M — 0 -$1.26 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.36 —
-0.98
$558.59M — $52.58K — $24.32 — $24.66 — $558.59M — 15.32 $1.59 —
Kraken Robotics  KRKNF $2.11 —
-0.94
$557.68M — $93.92K — $2.09 — $2.14 — $557.68M — 35.16 $0.06 —
Bicycle Therapeutics  BCYC $7.64 —
-4.98
$556.8M — $447.08K — $7.64 — $8.63 — $556.8M — 0 -$3.16 —
Castle Biosciences  CSTL $18.54 —
-3.79
$556.37M — $570.67K — $18.08 — $19.36 — $556.37M — 0 -$0.19 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$555.82M — $1.43K — $6.28 — $6.28 — $555.82M — 11.62 $0.54 —
Keros Therapeutics  KROS $13.46 —
-1.46
$554.81M — $276.95K — $13.31 — $13.76 — $554.81M — 0 -$0.17 —
Akso Health  AHG $1.4 —
0
$554.63M — $2.85K — $1.38 — $1.45 — $554.63M — 0 -$0.08 —
Cass Information Systems  CASS $41.34 —
-0.05
$552.57M — $38.78K — $41.02 — $41.63 — $552.57M — 27.37 $1.51 —
Green Dot  GDOT $9.89 —
-1.69
$552.2M — $470.9K — $9.87 — $10.04 — $552.2M — 0 -$0.12 —
Hovnanian Enterprises  HOV $94.26 —
-3.5
$551.69M — $273.56K — $93.05 — $99.21 — $551.69M — 3.33 $28.24 —
Domo  DOMO $13.08 —
-4.6
$551.62M — $355.72K — $13.03 — $13.66 — $551.62M — 0 -$1.8 —
Village Super Market  VLGEA $37.22 —
-0.43
$551.58M — $36.7K — $37 — $37.7 — $551.58M — 9.82 $3.79 —
BlueLinx  BXC $65.43 —
-4.8
$551.37M — $58.81K — $65.26 — $68.79 — $551.37M — 14.47 $4.52 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.09
$549.84M — $141.81K — $11.48 — $11.54 — $549.84M — 13.52 $0.85 —
Shoe Carnival  SCVL $20.07 —
+0.4
$548.63M — $367.22K — $19.7 — $20.17 — $548.63M — 8.36 $2.4 —
Invesco Value Municipal Income Trust  IIM $11.58 —
+0.06
$548.35M — $146.52K — $11.54 — $11.65 — $548.35M — 25.73 $0.45 —
AbraSilver Resource  ABBRF $3.59 —
+4.06
$547.65M — $42.52K — $3.47 — $3.63 — $547.65M — 0 -$0.2 —
Myers Industries  MYE $14.64 —
-1.55
$547.28M — $199.66K — $14.63 — $14.94 — $547.28M — 52.28 $0.28 —
G2 Goldfields  GUYGF $2.26 —
-1.31
$546.71M — $8.05K — $2.24 — $2.27 — $546.71M — 0 -$0.03 —
Daily Journal  DJCO $392.15 —
-1.18
$546.59M — $82.97K — $391.05 — $397.05 — $546.59M — 5.17 $75.8 —
PubMatic  PUBM $11.1 —
-1.42
$546.49M — $433.2K — $10.95 — $11.29 — $546.49M — 138.75 $0.08 —
Clear Channel Outdoor  CCO $1.1 —
-4.35
$546.39M — $3.25M — $1.1 — $1.15 — $546.39M — 0 -$0.23 —
Bit Digital  BTBT $2.43 —
-7.25
$546.35M — $11.56M — $2.38 — $2.59 — $546.35M — 0 -$0.56 —
MarineMax  HZO $25.29 —
-0.59
$546.28M — $253.44K — $25.1 — $25.66 — $546.28M — 10.36 $2.44 —
Nabors Industries  NBR $34.79 —
+0.81
$546.19M — $623.8K — $34.05 — $36.15 — $546.19M — 0 -$15.77 —
Arvinas  ARVN $7.48 —
+1.49
$545.98M — $2.9M — $7.4 — $7.85 — $545.98M — 0 -$0.66 —
PGIM Global High Yield Fund  GHY $13.3 —
-0.3
$545.93M — $94.23K — $13.27 — $13.37 — $545.93M — 8.06 $1.65 —
Autolus Therapeutics  AUTL $2.03 —
-0.98
$545.58M — $2.69M — $2 — $2.07 — $545.58M — 0 -$0.87 —
TSS  TSSI $21.79 —
+0.88
$545.2M — $1.72M — $20.93 — $22.2 — $545.2M — 60.52 $0.36 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.39 —
-4.36
$543.7M — $847.36K — $4.36 — $4.64 — $543.7M — 0 -$6.04 —
Tyra Biosciences, Inc.  TYRA $9.59 —
-6.16
$543.48M — $245.42K — $9.56 — $10.43 — $543.48M — 0 -$1.53 —
Western Asset Managed Municipals Fund  MMU $9.95 —
+0.4
$543.46M — $100.01K — $9.89 — $9.95 — $543.46M — 11.43 $0.87 —
Farmland Partners  FPI $11.42 —
-0.61
$542.25M — $705.37K — $11.4 — $11.59 — $542.25M — 10.67 $1.07 —
BlackRock Debt Strategies Fund  DSU $10.41 —
-0.48
$541.92M — $188.87K — $10.38 — $10.44 — $541.92M — 11.31 $0.92 —
The Marcus  MCS $17.26 —
-0.23
$541.45M — $134.02K — $17.13 — $17.47 — $541.45M — 0 -$0.41 —
Cineplex  CPXGF $8.4 —
+1.82
$540.1M — $54 — $8.4 — $8.4 — $540.1M — 0 -$0.92 —
Karat Packaging  KRT $26.78 —
-0.45
$540.06M — $129.15K — $26.61 — $27.18 — $540.06M — 17.97 $1.49 —
One Liberty Properties  OLP $25 —
+0.64
$539.86M — $48.03K — $24.74 — $25.14 — $539.86M — 18.51 $1.35 —
Americas Gold and Silver  USAS $0.8299 —
+2.17
$539.69M — $1.5M — $0.81 — $0.8499 — $539.69M — 0 -$0.13 —
Stitch Fix  SFIX $3.87 —
-6.07
$537.6M — $1.9M — $3.84 — $4.08 — $537.6M — 0 -$0.42 —
Theravance Biopharma  TBPH $10.6 —
-1.4
$537.51M — $178.01K — $10.42 — $11 — $537.51M — 0 -$1.16 —
Delcath Systems  DCTH $14.63 —
-5.18
$537.37M — $493.03K — $14.6 — $15.41 — $537.37M — 0 -$0.45 —
Calamos Dynamic Convertible and Income Fund  CCD $19.7 —
-0.81
$537.31M — $97.46K — $19.64 — $19.85 — $537.31M — 4.53 $4.34 —
Kura Oncology  KURA $6.2 —
-4.47
$536.76M — $1.27M — $6.18 — $6.56 — $536.76M — 0 -$2.09 —
Ginkgo Bioworks  DNA $8.55 —
-6.76
$536.74M — $681.95K — $8.55 — $9.07 — $536.74M — 0 -$8.91 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.99 —
+0.17
$535.53M — $76.97K — $11.96 — $12.01 — $535.53M — 9.59 $1.25 —
BlackRock Core Bond Trust  BHK $9.66 —
0
$534.11M — $201.98K — $9.66 — $9.72 — $534.11M — 53.66 $0.18 —
SmartFinancial  SMBK $31.38 —
+0.26
$534.01M — $40.97K — $31 — $31.41 — $534.01M — 13.82 $2.27 —
Alerus Financial  ALRS $20.92 —
-0.62
$533.95M — $59.45K — $20.86 — $21.11 — $533.95M — 20.31 $1.03 —
Summit Hotel Properties  INN $4.73 —
-0.42
$533.05M — $1.73M — $4.66 — $4.81 — $533.05M — 23.64 $0.2 —
BlackRock Enhanced International Dividend Trust  BGY $5.73 —
+0.17
$532.53M — $169.29K — $5.7 — $5.76 — $532.53M — 52.09 $0.11 —
MeiraGTx  MGTX $6.33 —
-4.38
$532.02M — $338.23K — $6.33 — $6.67 — $532.02M — 0 -$2.31 —
Legacy Housing  LEGH $21.71 —
-1.54
$531.8M — $159.65K — $21.67 — $22.39 — $531.8M — 9.48 $2.29 —
Ballard Power Systems  BLDP $1.57 —
-12.29
$531.6M — $8.91M — $1.56 — $1.75 — $531.6M — 0 -$0.89 —
Crescent Capital BDC  CCAP $14.34 —
+0.07
$531.46M — $178.13K — $14.22 — $14.57 — $531.46M — 10.70 $1.34 —
Torrid  CURV $4.9 —
-3.16
$531.41M — $148.61K — $4.89 — $5.11 — $531.41M — 54.44 $0.09 —
A-Mark Precious Metals  AMRK $21.41 —
-0.79
$531.4M — $150.22K — $21.3 — $21.86 — $531.4M — 13.63 $1.57 —
Avino Silver & Gold Mines  ASM $3.66 —
+1.1
$531.18M — $5.83M — $3.55 — $3.69 — $531.18M — 36.60 $0.1 —
Clearfield  CLFD $38.37 —
+0.66
$530.7M — $108.08K — $37.95 — $38.67 — $530.7M — 0 -$0.14 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.41 —
-0.14
$530.63M — $55.7K — $14.37 — $14.47 — $530.63M — 10.36 $1.39 —
Yiren Digital  YRD $5.92 —
-3.58
$530.54M — $166.68K — $5.9 — $6.12 — $530.54M — 2.85 $2.07 —
Rogers Sugar  RSGUF $4.12 —
0
$528.77M — $200 — $4.12 — $4.12 — $528.77M — 12.48 $0.33 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.64 —
+0.35
$528.63M — $173.54K — $8.58 — $8.67 — $528.63M — 14.89 $0.58 —
North American Construction  NOA $17.96 —
+1.47
$528.58M — $68.33K — $17.71 — $18.05 — $528.58M — 18.14 $0.99 —
BlackRock Limited Duration Income Trust  BLW $13.91 —
-0.22
$527.62M — $51.26K — $13.89 — $13.95 — $527.62M — 11.03 $1.26 —
Orezone Gold  ORZCF $0.9799 —
-2.4
$526.36M — $7.34K — $0.93 — $0.9799 — $526.36M — 7.50 $0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here