Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%   •   ETH 8.81%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm  MDRX $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
CI&T  CINT $4.01 —
-2.78
$515.98M — $67.93K — $3.88 — $4.08 — $515.98M — 12.94 $0.31 —
Invesco California Value Municipal Income Trust  VCV $10.62 —
-0.47
$515.17M — $50.27K — $10.62 — $10.66 — $515.17M — 40.84 $0.26 —
Home Bancorp  HBCP $65.60 —
+0.29
$514.48M — $16.62K — $65.23 — $65.97 — $514.48M — 11.02 $5.95 —
BlackRock Enhanced International Dividend Trust  BGY $5.67 —
-1.82
$514.24M — $413.15K — $5.66 — $5.77 — $514.24M — 6.30 $0.90 —
The Oncology Institute  TOI $5.13 —
+8.33
$513.41M — $1.55M — $4.69 — $5.13 — $513.41M — 0 -$0.35 —
Cars.com  CARS $9.18 —
-1.77
$512.91M — $165.48K — $9.15 — $9.51 — $512.91M — 21.33 $0.43 —
Sierra Bancorp  BSRR $39.17 —
+0.67
$512.31M — $17.16K — $38.70 — $39.45 — $512.31M — 11.45 $3.42 —
AngioDynamics  ANGO $12.36 —
+2.74
$510.70M — $76.82K — $11.93 — $12.37 — $510.70M — 0 -$0.76 —
EnQuest  ENQUF $0.25 —
-3.85
$510.30M — $190.00K — $0.27 — $0.27 — $510.30M — 0 $0.00 —
Waterdrop  WDH $1.42 —
-1.38
$510.21M — $40.38K — $1.42 — $1.44 — $510.21M — 6.45 $0.22 —
Abrdn World Healthcare Fund  THW $12.62 —
+1
$509.59M — $67.74K — $12.45 — $12.63 — $509.59M — 9.42 $1.34 —
Natural Gas Services  NGS $40.42 —
-2.27
$509.23M — $11.45K — $40.42 — $41.30 — $509.23M — 23.49 $1.72 —
Cineplex  CPXGF $8.01 —
-1.48
$508.37M — $2.50K — $8.14 — $8.15 — $508.37M — 0 -$0.27 —
Greenlight Capital Re  GLRE $15.32 —
+2.3
$508.28M — $19.55K — $15.07 — $15.35 — $508.28M — 6.49 $2.36 —
Aquestive Therapeutics  AQST $4.04 —
-2.29
$507.45M — $538.41K — $4.03 — $4.16 — $507.45M — 0 -$0.61 —
Advantage  ADV $38.10 —
-0.42
$506.53M — $28.13K — $38.10 — $39.97 — $506.53M — 0 -$18.62 —
Interfor  IFSPF $7.67 —
-4.12
$504.43M — $1.60K — $7.67 — $8.00 — $504.43M — 0 -$4.72 —
Crawford & Company  CRD-B $10.32 —
-0.86
$503.01M — $392.00 — $10.31 — $10.32 — $503.01M — 28.66 $0.36 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.26 —
-0.31
$502.86M — $63.44K — $11.25 — $11.34 — $502.86M — 16.79 $0.67 —
Oil States  OIS $8.35 —
-3.97
$502.31M — $193.13K — $8.32 — $8.53 — $502.31M — 0 -$1.89 —
Community Healthcare Trust Incorporated  CHCT $17.58 —
+1.74
$502.29M — $23.66K — $17.33 — $17.61 — $502.29M — 146.50 $0.12 —
Amex Exploration  AMXEF $3.22 —
-2.72
$500.96M — $2.28K — $3.22 — $3.22 — $500.96M — 0 -$0.05 —
Eaton Vance Municipal Bond Fund  EIM $9.73 —
-0.31
$499.86M — $52.70K — $9.73 — $9.79 — $499.86M — 42.30 $0.23 —
LendingTree  TREE $35.74 —
-1.43
$498.68M — $124.87K — $35.58 — $37.27 — $498.68M — 2.76 $12.92 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.37 —
-1.2
$497.71M — $21.87K — $30.37 — $30.69 — $497.71M — 5.64 $5.38 —
PIMCO Municipal Income Fund II  PML $7.47 —
-0.53
$496.71M — $184.03K — $7.42 — $7.49 — $496.71M — 747.00 $0.01 —
4D Molecular Therapeutics  FDMT $9.50 —
-5.09
$496.62M — $133.86K — $9.50 — $10.02 — $496.62M — 0 -$2.57 —
RE/MAX  RMAX $8.98 —
+0.11
$494.13M — $55.51K — $8.96 — $9.11 — $494.13M — 449.00 $0.02 —
Rapid7  RPD $7.39 —
-5.13
$493.88M — $437.78K — $7.39 — $7.95 — $493.88M — 21.11 $0.35 —
American Coastal Insurance  ACIC $10.17 —
+0.79
$492.88M — $126.54K — $10.10 — $10.25 — $492.88M — 4.75 $2.14 —
Arvinas  ARVN $7.59 —
-2
$489.40M — $226.81K — $7.59 — $7.81 — $489.40M — 0 -$3.18 —
MediaAlpha  MAX $9.04 —
+4.51
$488.72M — $172.55K — $8.71 — $9.25 — $488.72M — 14.12 $0.64 —
Evolent Health  EVH $4.34 —
-0.91
$488.17M — $551.44K — $4.27 — $4.44 — $488.17M — 0 -$4.68 —
Integra Resources  ITRG $2.41 —
-7.28
$487.43M — $2.01M — $2.41 — $2.56 — $487.43M — 60.25 $0.04 —
Doubleview Gold  DBLVF $2.15 —
-4.87
$487.32M — $31.28K — $2.12 — $2.22 — $487.32M — 0 -$0.01 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.25 —
-0.67
$487.24M — $42.61K — $13.24 — $13.40 — $487.24M — 12.86 $1.03 —
Calfrac Well Services  CFWFF $4.84 —
-3.2
$486.28M — $300.00 — $4.21 — $4.34 — $486.28M — 11.52 $0.42 —
The York Water Company  YORW $29.98 —
+1.28
$485.96M — $36.24K — $29.64 — $30.06 — $485.96M — 20.39 $1.47 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.13 —
-1.05
$483.86M — $146.23K — $6.13 — $6.18 — $483.86M — 8.07 $0.76 —
Crescent Biopharma  CBIO $17.51 —
-5.09
$482.84M — $52.42K — $17.50 — $19.00 — $482.84M — 0 -$5.88 —
BlackRock Limited Duration Income Trust  BLW $12.32 —
-0.65
$481.52M — $99.76K — $12.26 — $12.36 — $481.52M — 10.09 $1.22 —
First Business Financial Services  FBIZ $57.58 —
-0.21
$481.49M — $10.57K — $57.58 — $57.99 — $481.49M — 9.50 $6.06 —
Consolidated Water  CWCO $30.09 —
+0.1
$481.45M — $15.10K — $30.02 — $30.27 — $481.45M — 27.60 $1.09 —
PGIM Global High Yield Fund  GHY $11.75 —
-0.93
$481.29M — $61.21K — $11.74 — $11.91 — $481.29M — 9.40 $1.25 —
Priority Technology  PRTH $5.83 —
-3.8
$480.13M — $67.25K — $5.82 — $6.09 — $480.13M — 8.32 $0.70 —
Nine Energy Service  NINE $11.05 —
-0.81
$478.76M — $10.53K — $10.83 — $11.34 — $478.76M — 0 -$1.34 —
Cerence  CRNC $10.57 —
-14.27
$477.64M — $657.46K — $10.55 — $12.03 — $477.64M — 0 -$0.45 —
Ooma  OOMA $17.36 —
+0.4
$476.96M — $51.28K — $17.23 — $17.59 — $476.96M — 52.60 $0.33 —
Pangaea Logistics  PANL $7.29 —
+0.28
$476.87M — $94.59K — $7.22 — $7.37 — $476.87M — 13.49 $0.54 —
Shutterstock  SSTK $12.98 —
-1.59
$476.86M — $99.63K — $12.97 — $13.47 — $476.86M — 0 -$0.62 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Park-Ohio  PKOH $33.09 —
-0.12
$476.36M — $24.58K — $32.61 — $33.16 — $476.36M — 18.90 $1.75 —
Aspen Aerogels  ASPN $5.74 —
-7.87
$475.72M — $452.00K — $5.74 — $6.10 — $475.72M — 0 -$1.35 —
Intrepid Potash  IPI $35.39 —
-4.81
$475.39M — $69.45K — $35.23 — $37.05 — $475.39M — 31.88 $1.11 —
ChoiceOne Financial Services  COFS $31.69 —
+1.02
$474.56M — $11.06K — $31.37 — $31.90 — $474.56M — 7.50 $4.22 —
Euroseas  ESEA $67.22 —
+1.84
$474.26M — $25.11K — $65.25 — $67.22 — $474.26M — 3.52 $19.08 —
Stitch Fix  SFIX $3.47 —
-5.45
$473.73M — $452.71K — $3.45 — $3.67 — $473.73M — 0 -$0.19 —
Sappi  SPPJY $0.78 —
-2.5
$473.52M — $4.00K — $0.77 — $0.77 — $473.52M — 0 -$1.11 —
Titan  TWI $7.36 —
-5.71
$473.46M — $77.72K — $7.33 — $7.70 — $473.46M — 0 -$1.37 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Uranium Royalty  UROY $3.23 —
-9.66
$472.76M — $1.95M — $3.22 — $3.51 — $472.76M — 107.50 $0.03 —
OrthoPediatrics  KIDS $18.39 —
+1.6
$472.35M — $21.94K — $17.81 — $18.55 — $472.35M — 0 -$1.68 —
Belo Sun Mining  BSXGF $0.83 —
-2.35
$471.43M — $6.00K — $0.83 — $0.84 — $471.43M — 0 -$0.01 —
Backblaze  BLZE $7.84 —
-6.38
$470.82M — $512.21K — $7.84 — $8.32 — $470.82M — 0 -$0.39 —
Johnson Outdoors  JOUT $44.80 —
-2.29
$469.27M — $69.02K — $44.77 — $47.14 — $469.27M — 0 -$1.51 —
Universal Logistics  ULH $17.75 —
+2.46
$468.06M — $13.84K — $17.34 — $18.00 — $468.06M — 0 -$4.15 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $25.95 — $26.81 — $466.33M — 28.98 $0.90 —
Uxin  UXIN $2.12 —
-6.23
$466.16M — $60.72K — $2.09 — $2.24 — $466.16M — 0 -$0.20 —
Ucore Rare Metals  UURAF $4.00 —
-1.96
$465.75M — $97.94K — $3.99 — $4.55 — $465.75M — 0 -$0.31 —
Luxfer  LXFR $17.23 —
-1.77
$465.32M — $30.06K — $17.14 — $17.49 — $465.32M — 41.02 $0.42 —
First Mining Gold  FFMGF $0.34 —
-7.29
$464.54M — $203.77K — $0.32 — $0.36 — $464.54M — 0 -$0.04 —
Aberdeen India Fund  IFN $10.87 —
-0.52
$463.76M — $68.30K — $10.85 — $10.94 — $463.76M — 0 -$1.19 —
KKR Income Opportunities Fund  KIO $11.31 —
-0.48
$463.75M — $75.74K — $11.29 — $11.37 — $463.75M — 21.34 $0.53 —
John Hancock Preferred Income Fund III  HPS $14.41 —
-1.03
$463.55M — $33.23K — $14.41 — $14.54 — $463.55M — 12.31 $1.17 —
Invesco Senior Income Trust  VVR $3.01 —
-0.66
$463.31M — $476.98K — $3.00 — $3.04 — $463.31M — 33.44 $0.09 —
Greene County Bancorp  GCBC $27.15 —
+0.7
$462.24M — $7.41K — $26.70 — $27.39 — $462.24M — 11.85 $2.29 —
Nuveen Multi-Asset Income Fund  NMAI $13.80 —
-0.91
$461.39M — $55.33K — $13.80 — $13.95 — $461.39M — 5.68 $2.43 —
Nuveen Taxable Municipal Income Fund  NBB $15.68 —
-0.57
$460.91M — $7.77K — $15.66 — $15.74 — $460.91M — 43.55 $0.36 —
Farmland Partners  FPI $10.38 —
+1.02
$460.74M — $107.04K — $10.26 — $10.42 — $460.74M — 17.60 $0.59 —
Orange County Bancorp  OBT $34.33 —
+0.79
$460.29M — $9.51K — $33.98 — $34.66 — $460.29M — 10.06 $3.41 —
BSR Real Estate Investment Trust  BSRTF $11.85 —
0
$460.11M — $1.33K — $11.85 — $11.85 — $460.11M — 237.00 $0.05 —
Prothena  PRTA $8.79 —
-5.03
$459.92M — $130.56K — $8.77 — $9.38 — $459.92M — 0 -$2.81 —
Assembly Biosciences  ASMB $23.18 —
-3.88
$459.26M — $31.03K — $22.91 — $24.00 — $459.26M — 289.68 $0.08 —
Minera Alamos  MAIFF $4.17 —
-5.66
$458.49M — $60.80K — $4.13 — $4.45 — $458.49M — 0 -$0.31 —
Delfi  PEFDF $0.75 —
0
$458.37M — $90.00K — $0.75 — $0.76 — $458.37M — 15.00 $0.05 —
Canopy Growth  CGC $1.02 —
-2.05
$457.48M — $8.63M — $1.00 — $1.10 — $457.48M — 0 -$1.34 —
Ponce Financial Group, Inc.  PDLB $18.86 —
+0.29
$456.07M — $42.80K — $18.28 — $19.04 — $456.07M — 14.39 $1.31 —
First Trust Enhanced Equity Income Fund  FFA $22.80 —
-1.04
$455.73M — $11.91K — $22.73 — $22.90 — $455.73M — 5.64 $4.04 —
Investors Title Company  ITIC $241.28 —
+2.43
$455.53M — $6.99K — $238.95 — $241.29 — $455.53M — 12.00 $20.10 —
Avacta  AVCTF $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Pacific Biosciences of California  PACB $1.46 —
-10.2
$454.66M — $3.40M — $1.46 — $1.62 — $454.66M — 0 -$0.41 —
Virgin Galactic  SPCE $4.35 —
-7.84
$454.38M — $19.99M — $4.25 — $4.83 — $454.38M — 0 -$3.87 —
SES AI Corporation  SES $1.23 —
-8.2
$454.26M — $3.39M — $1.21 — $1.30 — $454.26M — 0 -$0.22 —
PureTech Health  PTCHF $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Monro  MNRO $15.08 —
-2.01
$452.78M — $305.26K — $14.96 — $15.62 — $452.78M — 502.66 $0.03 —
International Money Express  IMXI $14.99 —
-0.99
$451.12M — $96.83K — $14.97 — $15.29 — $451.12M — 17.63 $0.85 —
FRP  FRPH $23.52 —
-0.32
$450.79M — $17.90K — $23.43 — $23.76 — $450.79M — 470.30 $0.05 —
Shoe Carnival  SCVL $16.39 —
-4.65
$450.47M — $133.43K — $16.13 — $17.30 — $450.47M — 12.14 $1.35 —
Acacia Research  ACTG $4.66 —
-0.85
$450.11M — $34.09K — $4.66 — $4.71 — $450.11M — 0 -$0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency