Oops




$2.55T
Total marketcap
$51.59B
Total volume
BTC 51.67%   •   ETH 14.68%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Acceptance  WRLD $130.91 —
-0.28
$733.1M — $37.62K — $129.65 — $131.72 — $733.1M — 9.91 $13.2 —
Associated Capital  AC $34.22 —
-0.47
$732.36M — $1.27K — $34.1 — $34.22 — $732.36M — 19.89 $1.72 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.56 —
+0.34
$728.48M — $54.47K — $20.45 — $20.58 — $728.48M — 0 -$2 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
CBRE Global Real Estate Income Fund  IGR $5.19 —
+1.96
$726.44M — $629.8K — $5.1 — $5.19 — $726.44M — 6.17 $0.84 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Cascades  CADNF $7.2 —
-3.36
$725.58M — $1.53K — $7.2 — $7.31 — $725.58M — 0 -$0.56 —
Nabors Industries  NBR $76.01 —
+1.9
$725.15M — $180.54K — $74.59 — $76.2 — $725.15M — 0 -$14.41 —
Stoke Therapeutics  STOK $13.9 —
-0.93
$724.47M — $471.16K — $13.73 — $14.18 — $724.47M — 0 -$2.42 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $536.06K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
Kornit Digital  KRNT $15.16 —
-1.17
$723.67M — $183.55K — $15.09 — $15.42 — $723.67M — 0 -$1.31 —
G Mining Ventures  GMINF $1.6 —
+3.23
$723.66M — $99.24K — $1.56 — $1.6 — $723.66M — 0 -$0.02 —
SpartanNash Company  SPTN $20.91 —
-0.52
$720.67M — $302.01K — $20.87 — $21.1 — $720.67M — 13.93 $1.5 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$720.32M — $107.89K — $9.92 — $10.28 — $720.32M — 10.36 $0.97 —
Fission Uranium  FCUUF $0.8499 —
+6.64
$717.68M — $507.87K — $0.8 — $0.8599 — $717.68M — 0 -$0.01 —
New Found Gold  NFGC $3.78 —
+5.88
$716.06M — $444.5K — $3.58 — $3.79 — $716.06M — 0 -$0.33 —
Malibu Boats  MBUU $34.99 —
+1.98
$715.18M — $216.95K — $33.91 — $35.04 — $715.18M — 0 -$2.65 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $280.57K — $8.78 — $8.96 — $714.21M — 0 -$1.57 —
Snowline Gold  SNWGF $4.54 —
+2.39
$713.81M — $96.08K — $4.44 — $4.6 — $713.81M — 0 -$0.12 —
Cogent Biosciences  COGT $7.44 —
-0.4
$711.36M — $753.8K — $7.36 — $7.65 — $711.36M — 0 -$2.49 —
CBL & Associates Properties, Inc.  CBL $22.2 —
+0.73
$707.57M — $67.59K — $21.95 — $22.31 — $707.57M — 222.00 $0.1 —
Astronics  ATRO $20.36 —
-2.49
$706.55M — $155.48K — $20.31 — $21.08 — $706.55M — 0 -$0.75 —
Tompkins Financial  TMP $49.03 —
+1.41
$706.25M — $82.15K — $48.54 — $50.42 — $706.25M — 100.06 $0.49 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.3M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.63 —
-0.41
$704.84M — $73.01K — $14.63 — $14.75 — $704.84M — 0 -$1.81 —
Brookfield Real Assets Income Fund  RA $12.71 —
+0.39
$704.84M — $270.98K — $12.65 — $12.72 — $704.84M — 23.10 $0.55 —
Sage Therapeutics  SAGE $11.7 —
-2.58
$704.13M — $917.88K — $11.67 — $12.04 — $704.13M — 0 -$8.39 —
Montauk Renewables  MNTK $4.88 —
-0.2
$701.25M — $168K — $4.84 — $4.98 — $701.25M — 32.53 $0.15 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.18M — $3.76 — $3.96 — $700.21M — 23.29 $0.17 —
Tullow Oil plc  TUWOY $0.2099 —
-4.35
$699.78M — $40.7K — $0.2099 — $0.25 — $699.78M — 0 -$0.04 —
Navitas Semiconductor  NVTS $3.82 —
-2.3
$699.45M — $1.8M — $3.78 — $3.96 — $699.45M — 0 -$0.49 —
Lyell Immunopharma  LYEL $2.74 —
-1.44
$698.53M — $1.05M — $2.7 — $2.88 — $698.53M — 0 -$0.9 —
Bioceres Crop  BIOX $11.51 —
0
$697.16M — $40.64K — $11.47 — $11.62 — $697.16M — 32.88 $0.35 —
PIMCO Corporate & Income Strategy Fund  PCN $12.81 —
+0.16
$696.95M — $142.57K — $12.75 — $12.83 — $696.95M — 14.39 $0.89 —
loanDepot  LDI $2.15 —
-2.27
$695.72M — $742.57K — $2.13 — $2.25 — $695.72M — 0 -$0.57 —
LSB Industries  LXU $9.7 —
+5.21
$693.97M — $678.02K — $9.25 — $9.71 — $693.97M — 40.41 $0.24 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $53.73K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
Azul  AZUL $5.91 —
+0.17
$693.29M — $1.11M — $5.8 — $5.95 — $693.29M — 0 -$1.19 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $102.78K — $31.53 — $31.93 — $692.18M — 11.66 $2.72 —
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $153.78K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
EVgo  EVGO $2.28 —
-3.39
$688.64M — $2.4M — $2.26 — $2.37 — $688.64M — 0 -$0.37 —
AMC Networks  AMCX $15.61 —
-2.19
$687.52M — $977.28K — $14.98 — $15.95 — $687.52M — 4.37 $3.57 —
Miller Industries  MLR $59.87 —
+0.02
$686.71M — $48.73K — $59.42 — $59.88 — $686.71M — 10.44 $5.73 —
Vimeo  VMEO $4.05 —
0
$685.53M — $1.53M — $4.01 — $4.09 — $685.53M — 23.82 $0.17 —
Ramaco Resources  METC $13.3 —
+1.99
$684.91M — $431.14K — $12.94 — $13.39 — $684.91M — 11.08 $1.2 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $185.61K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
KKR Real Estate Finance Trust  KREF $9.88 —
+0.41
$684.82M — $319.61K — $9.82 — $9.91 — $684.82M — 0 -$0.46 —
Jumia Technologies AG  JMIA $6.77 —
+1.65
$684.71M — $6.98M — $6.59 — $7.43 — $684.71M — 0 -$1.09 —
Glass House Brands  GLASF $9.45 —
-1.56
$683.8M — $179.29K — $9.35 — $9.87 — $683.8M — 0 -$1.62 —
Interfor  IFSPF $13.1 —
-3.92
$683.15M — $40.7K — $13.1 — $13.25 — $683.15M — 0 -$4.27 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.89 —
+1.27
$683.04M — $63.81K — $19.69 — $19.89 — $683.04M — 0 -$2.46 —
Stratasys  SSYS $9.78 —
+0.82
$682.16M — $302.24K — $9.65 — $9.8 — $682.16M — 0 -$1.79 —
Mercer  MERC $10.18 —
-1.64
$680.53M — $147K — $10.15 — $10.4 — $680.53M — 0 -$3.44 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $510.88K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
Dye & Durham  DYNDF $10.13 —
-1.65
$677.7M — $13.75K — $10.06 — $10.13 — $677.7M — 0 -$1.99 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.35 —
-0.28
$677.45M — $53.16K — $14.32 — $14.51 — $677.45M — 26.57 $0.54 —
International Money Express  IMXI $20.75 —
-0.34
$677.28M — $133.82K — $20.71 — $21.06 — $677.28M — 12.42 $1.67 —
Petco Health and Wellness Company  WOOF $2.49 —
+1.22
$674.91M — $3.46M — $2.41 — $2.58 — $674.91M — 0 -$4.78 —
Univest Financial  UVSP $22.93 —
+0.57
$671.2M — $66.15K — $22.82 — $23.09 — $671.2M — 9.59 $2.39 —
Dine Brands Global  DIN $43.56 —
-4.26
$671.02M — $408.42K — $43.53 — $45.39 — $671.02M — 7.76 $5.61 —
Invesco Senior Income Trust  VVR $4.38 —
-0.23
$670.58M — $233.15K — $4.38 — $4.41 — $670.58M — 10.94 $0.4 —
Community Healthcare Trust Incorporated  CHCT $24.19 —
+0.58
$670.09M — $162.5K — $23.94 — $24.33 — $670.09M — 38.39 $0.63 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Castle Biosciences  CSTL $24.24 —
+0.08
$669.2M — $237.69K — $24.18 — $24.94 — $669.2M — 0 -$1.13 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
Omega Flex  OFLX $66.09 —
-1.56
$667.13M — $9.33K — $65.98 — $67.42 — $667.13M — 34.60 $1.91 —
Gray Television  GTN $6.56 —
-1.35
$666.79M — $560.38K — $6.53 — $6.65 — $666.79M — 0 -$0.12 —
AdvanSix  ASIX $24.85 —
+0.12
$666.45M — $65.19K — $24.73 — $25.15 — $666.45M — 310.62 $0.08 —
United Natural Foods  UNFI $11.21 —
+1.54
$666.29M — $644.23K — $10.91 — $11.48 — $666.29M — 0 -$1.94 —
Groupon  GRPN $16.79 —
+2.38
$663.89M — $1.25M — $16.02 — $16.99 — $663.89M — 0 -$1.15 —
Quanterix  QTRX $17.34 —
-0.06
$663.6M — $234.27K — $17 — $17.62 — $663.6M — 0 -$0.96 —
The Hain Celestial  HAIN $7.38 —
-0.94
$663.05M — $916.5K — $7.23 — $7.58 — $663.05M — 0 -$1.01 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.65K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
Dril-Quip  DRQ $19.25 —
-0.52
$662.59M — $204.6K — $19.2 — $19.51 — $662.59M — 0 -$0.63 —
Heritage Financial  HFWA $19.08 —
+1.01
$661.88M — $97.86K — $18.95 — $19.27 — $661.88M — 14.34 $1.33 —
Fulgent Genetics  FLGT $22.11 —
-1.73
$661.63M — $88.52K — $21.99 — $22.56 — $661.63M — 0 -$5.56 —
Arko  ARKO $5.71 —
-0.35
$660.9M — $290.88K — $5.55 — $5.79 — $660.9M — 22.83 $0.25 —
Mesa Laboratories  MLAB $122.22 —
+1.33
$659.26M — $31.84K — $118.85 — $122.5 — $659.26M — 718.94 $0.17 —
Bitfarms  BITF $1.75 —
-0.57
$657.46M — $14.5M — $1.74 — $1.86 — $657.46M — 0 -$0.4 —
Exscientia  EXAI $5.2 —
+1.36
$657.15M — $944.4K — $5.02 — $5.23 — $657.15M — 0 -$1.5 —
First Community Bankshares  FCBC $35.8 —
+0.87
$657.06M — $18.45K — $35.32 — $35.88 — $657.06M — 13.56 $2.64 —
Core Scientific  CORZ $3.7 —
-0.14
$656.91M — $2.98M — $3.67 — $3.9 — $656.91M — 0 $0 —
GH Research  GHRS $12.6 —
-1.02
$655.55M — $43.71K — $12.3 — $13.04 — $655.55M — 0 -$0.62 —
Trican Well Service  TOLWF $3.21 —
+2.88
$655.29M — $12.04K — $3.13 — $3.21 — $655.29M — 8.02 $0.4 —
i3 Verticals  IIIV $19.55 —
-1.76
$654.38M — $227.61K — $19.24 — $20.19 — $654.38M — 279.28 $0.07 —
iTeos Therapeutics  ITOS $18.05 —
+0.84
$652.02M — $339.2K — $17.61 — $18.2 — $652.02M — 0 -$3.78 —
1-800-FLOWERS.COM  FLWS $10.15 —
-0.29
$651.73M — $237.17K — $9.97 — $10.25 — $651.73M — 0 -$0.12 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.94 —
-0.09
$651.61M — $72.04K — $10.92 — $10.99 — $651.61M — 0 -$0.59 —
MetroCity Bankshares  MCBS $25.84 —
+0.23
$651.31M — $16.67K — $25.58 — $25.98 — $651.31M — 13.11 $1.97 —
Pediatrix Medical  MD $7.74 —
-0.64
$651.3M — $987.24K — $7.64 — $7.81 — $651.3M — 0 -$0.12 —
Portillo's  PTLO $10.57 —
-3.21
$651.24M — $1.23M — $10.56 — $10.98 — $651.24M — 25.78 $0.41 —
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $420.69K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
Newpark Resources  NR $7.63 —
-1.68
$650.09M — $338.23K — $7.59 — $7.83 — $650.09M — 42.38 $0.18 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
Titan  TWI $8.91 —
-0.22
$649.28M — $690.83K — $8.84 — $9.15 — $649.28M — 10.01 $0.89 —
BlackRock Enhanced Global Dividend Trust  BOE $10.55 —
-0.09
$649.1M — $152.97K — $10.55 — $10.57 — $649.1M — 6.59 $1.6 —
European Wax Center  EWCZ $10.67 —
-4.9
$649.06M — $643K — $10.67 — $11.22 — $649.06M — 42.67 $0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here