Sonuç Sayfası 33 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geron
GERN
US
|
$1.23 — |
+0.41
|
$787.03M — | $5.64M — | $1.21 — | $1.26 — | $787.03M — | 0 | -$0.11 — | ||
Ardmore Shipping
ASC
US
|
$19.28 — |
-0.98
|
$786.67M — | $540.63K — | $19.21 — | $19.74 — | $786.67M — | 7.50 | $2.57 — | ||
Kornit Digital
KRNT
US
|
$18.30 — |
+0.8
|
$786.29M — | $418.64K — | $18.05 — | $19.07 — | $786.29M — | 0 | -$0.48 — | ||
Burford Capital
BUR
US
|
$3.58 — |
+4.07
|
$786.15M — | $1.77M — | $3.44 — | $3.60 — | $786.15M — | 0 | -$7.70 — | ||
Backblaze
BLZE
US
|
$12.69 — |
-2.31
|
$785.51M — | $971.37K — | $12.64 — | $13.35 — | $785.51M — | 0 | -$0.36 — | ||
Independent Bank
IBCP
US
|
$35.37 — |
-1.09
|
$785.19M — | $120.40K — | $35.27 — | $35.82 — | $785.19M — | 10.25 | $3.45 — | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
+1.42
|
$784.58M — | $21.16K — | $1.42 — | $1.45 — | $784.58M — | 47.66 | $0.03 — | ||
Immix Biopharma
IMMX
US
|
$9.46 — |
+1.83
|
$784.26M — | $1.11M — | $9.18 — | $9.53 — | $784.26M — | 0 | -$0.88 — | ||
Varex Imaging
VREX
US
|
$18.46 — |
-0.05
|
$783.88M — | $237.36K — | $18.44 — | $18.49 — | $783.88M — | 34.83 | $0.53 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.00 — |
-2.03
|
$783.46M — | $132.51K — | $66.80 — | $68.43 — | $783.46M — | 12.73 | $5.26 — | ||
Manitowoc
MTW
US
|
$21.67 — |
-0.23
|
$781.46M — | $336.31K — | $21.09 — | $21.81 — | $781.46M — | 39.39 | $0.55 — | ||
PIMCO High Income Fund
PHK
US
|
$4.16 — |
-0.72
|
$778.71M — | $1.71M — | $4.16 — | $4.20 — | $778.71M — | 8.66 | $0.48 — | ||
Gold Reserve
GDRZF
US
|
$5.25 — |
+0.57
|
$777.36M — | $11.30K — | $5.17 — | $5.26 — | $777.36M — | 0 | -$0.29 — | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $114.14K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
Canada Goose
GOOS
US
|
$7.92 — |
+1.41
|
$773.47M — | $683.02K — | $7.71 — | $7.93 — | $773.47M — | 19.31 | $0.41 — | ||
Canadian Solar
CSIQ
US
|
$11.38 — |
+3.31
|
$772.67M — | $1.59M — | $10.91 — | $11.42 — | $772.67M — | 0 | -$3.85 — | ||
Criteo
CRTO
US
|
$15.73 — |
+2.88
|
$770.73M — | $534.91K — | $15.34 — | $15.85 — | $770.73M — | 8.02 | $1.96 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.93 — |
-2.15
|
$770.16M — | $100.60K — | $69.83 — | $71.52 — | $770.16M — | 10.87 | $6.43 — | ||
LSI Industries
LYTS
US
|
$20.65 — |
+1.03
|
$769.45M — | $285.11K — | $20.35 — | $21.29 — | $769.45M — | 30.82 | $0.67 — | ||
River City Bank
RCBC
US
|
$54.98 — |
+0.51
|
$769.44M — | $59.81K — | $54.55 — | $55.14 — | $769.44M — | 11.72 | $4.69 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.37 — |
-0.66
|
$768.86M — | $109.93K — | $43.17 — | $43.61 — | $768.86M — | 15.11 | $2.87 — | ||
Barrett Business Services
BBSI
US
|
$31.72 — |
-1.43
|
$768.74M — | $157.42K — | $31.50 — | $32.44 — | $768.74M — | 23.67 | $1.34 — | ||
Sky Harbour
SKYH
US
|
$9.41 — |
-1.36
|
$768.13M — | $131.41K — | $9.32 — | $9.51 — | $768.13M — | 0 | -$0.18 — | ||
Sabre
SABR
US
|
$1.90 — |
-1.55
|
$766.81M — | $12.57M — | $1.87 — | $1.93 — | $766.81M — | 0 | -$0.20 — | ||
Lightwave Logic
LWLG
US
|
$4.97 — |
-2.74
|
$766.21M — | $2.73M — | $4.85 — | $5.30 — | $766.21M — | 0 | -$0.17 — | ||
Achieve Life Sciences
ACHV
US
|
$7.41 — |
+3.06
|
$763.99M — | $986.71K — | $7.14 — | $7.48 — | $763.99M — | 0 | -$1.69 — | ||
Pason Systems
PSYTF
US
|
$9.84 — |
0
|
$763.98M — | $200.00 — | $9.86 — | $9.87 — | $763.98M — | 21.86 | $0.45 — | ||
MNTN
MNTN
US
|
$10.19 — |
-2.21
|
$762.24M — | $570.40K — | $10.13 — | $10.59 — | $762.24M — | 9.26 | $1.10 — | ||
Annexon
ANNX
US
|
$4.02 — |
+0.5
|
$762.11M — | $2.38M — | $3.97 — | $4.13 — | $762.11M — | 0 | -$1.13 — | ||
Root
ROOT
US
|
$49.13 — |
+1.17
|
$761.18M — | $127.06K — | $48.20 — | $49.35 — | $761.18M — | 13.87 | $3.54 — | ||
Candel Therapeutics
CADL
US
|
$9.94 — |
+2.9
|
$760.59M — | $716.57K — | $9.59 — | $9.95 — | $760.59M — | 0 | -$1.46 — | ||
Verastem
VSTM
US
|
$8.38 — |
+3.33
|
$758.92M — | $2.97M — | $7.98 — | $8.58 — | $758.92M — | 0 | -$2.45 — | ||
Fox Factory
FOXF
US
|
$18.05 — |
-2.43
|
$758.66M — | $258.67K — | $17.95 — | $18.56 — | $758.66M — | 0 | -$7.14 — | ||
Fidus Investment
FDUS
US
|
$19.06 — |
-0.16
|
$758.03M — | $197.85K — | $18.98 — | $19.20 — | $758.03M — | 9.16 | $2.08 — | ||
Financial Institutions
FISI
US
|
$38.45 — |
-1.54
|
$757.71M — | $62.72K — | $37.93 — | $38.97 — | $757.71M — | 9.54 | $4.03 — | ||
Vinci Compass Investments
VINP
US
|
$11.54 — |
+4.91
|
$757.62M — | $225.73K — | $10.84 — | $11.58 — | $757.62M — | 9.86 | $1.17 — | ||
Groupon
GRPN
US
|
$18.63 — |
-2.56
|
$757.59M — | $629.71K — | $18.62 — | $19.14 — | $757.59M — | 0 | -$3.12 — | ||
PRA
PRAA
US
|
$20.03 — |
-1.43
|
$754.09M — | $192.87K — | $19.94 — | $20.65 — | $754.09M — | 0 | -$6.78 — | ||
Qfin
QFIN
US
|
$6.20 — |
+1.72
|
$753.81M — | $2.10M — | $6.13 — | $6.29 — | $753.81M — | 1.48 | $4.18 — | ||
Chimera Investment
CIM
US
|
$8.96 — |
-0.55
|
$750.06M — | $1.42M — | $8.89 — | $9.03 — | $750.06M — | 0 | -$1.04 — | ||
GeoPark
GPRK
US
|
$11.54 — |
+0.79
|
$748.90M — | $982.60K — | $11.34 — | $12.00 — | $748.90M — | 7.95 | $1.45 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.68 — |
-4.55
|
$747.53M — | $2.07M — | $1.67 — | $1.77 — | $747.53M — | 0 | -$0.16 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.19 — |
-1.03
|
$746.86M — | $15.69K — | $21.15 — | $21.48 — | $746.86M — | 12.92 | $1.64 — | ||
Inventiva
IVA
US
|
$3.16 — |
-4.82
|
$746.46M — | $2.79M — | $3.15 — | $3.35 — | $746.46M — | 0 | -$0.59 — | ||
TaskUs
TASK
US
|
$8.14 — |
+1.62
|
$746.33M — | $207.95K — | $8.04 — | $8.20 — | $746.33M — | 7.01 | $1.16 — | ||
Lincoln Educational Services
LINC
US
|
$23.49 — |
+1.08
|
$745.14M — | $493.26K — | $22.97 — | $23.68 — | $745.14M — | 32.17 | $0.73 — | ||
Daqo New Energy
DQ
US
|
$11.00 — |
+2.61
|
$744.33M — | $274.08K — | $10.65 — | $11.05 — | $744.33M — | 0 | -$2.85 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
-0.93
|
$743.63M — | $238.00 — | $1.08 — | $1.09 — | $743.63M — | 0 | -$2.59 — | ||
Shore Bancshares
SHBI
US
|
$22.27 — |
-1.37
|
$743.20M — | $217.06K — | $22.25 — | $22.70 — | $743.20M — | 11.30 | $1.97 — | ||
Obsidian Energy
OBE
US
|
$11.12 — |
+0.09
|
$741.99M — | $461.60K — | $10.97 — | $11.34 — | $741.99M — | 37.06 | $0.30 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.86 — |
+2.35
|
$740.07M — | $177.65K — | $17.25 — | $17.89 — | $740.07M — | 0 | -$0.70 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.48 — |
+0.32
|
$739.61M — | $11.30K — | $12.43 — | $12.47 — | $739.61M — | 17.57 | $0.71 — | ||
First Mining Gold
FFMGF
US
|
$0.49 — |
+4.87
|
$737.63M — | $316.97K — | $0.46 — | $0.50 — | $737.63M — | 0 | -$0.04 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $1.70K — | $3.28 — | $3.60 — | $737.26M — | 14.07 | $0.27 — | ||
Solid Biosciences
SLDB
US
|
$6.87 — |
+0.73
|
$736.64M — | $726.69K — | $6.76 — | $7.04 — | $736.64M — | 0 | -$1.89 — | ||
4D Molecular Therapeutics
FDMT
US
|
$13.33 — |
+4.96
|
$736.41M — | $867.89K — | $12.55 — | $13.85 — | $736.41M — | 0 | -$2.63 — | ||
Bloomin' Brands
BLMN
US
|
$8.60 — |
+1.42
|
$736.34M — | $2.63M — | $8.51 — | $8.77 — | $736.34M — | 26.06 | $0.33 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.50 — | ||
Avalo Therapeutics
AVTX
US
|
$13.65 — |
+1.64
|
$732.05M — | $648.58K — | $13.36 — | $13.79 — | $732.05M — | 0 | -$4.38 — | ||
Design Therapeutics
DSGN
US
|
$11.65 — |
+1.39
|
$729.08M — | $356.59K — | $11.40 — | $11.92 — | $729.08M — | 0 | -$1.18 — | ||
ADS-TEC Energy
ADSE
US
|
$9.66 — |
+2.44
|
$726.30M — | $43.49K — | $9.10 — | $9.90 — | $726.30M — | 0 | -$1.62 — | ||
Pacific Biosciences
PACB
US
|
$2.33 — |
+1.3
|
$724.24M — | $12.78M — | $2.21 — | $2.47 — | $724.24M — | 0 | -$0.43 — | ||
FinVolution
FINV
US
|
$3.06 — |
-2.55
|
$722.45M — | $820.63K — | $3.01 — | $3.25 — | $722.45M — | 2.88 | $1.06 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.39 — |
-0.25
|
$721.73M — | $35.77K — | $36.25 — | $36.73 — | $721.73M — | 3.91 | $9.29 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.29 — |
+0.76
|
$720.21M — | $77.40K — | $13.18 — | $13.32 — | $720.21M — | 1.88 | $7.06 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.09 — |
-0.09
|
$719.15M — | $438.19K — | $21.77 — | $22.40 — | $719.15M — | 17.39 | $1.27 — | ||
Green Dot
GDOT
US
|
$12.61 — |
-0.55
|
$718.58M — | $179.16K — | $12.54 — | $12.68 — | $718.58M — | 0 | -$0.51 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.42 — |
-1.14
|
$716.94M — | $388.24K — | $10.40 — | $10.54 — | $716.94M — | 21.26 | $0.49 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.23 — |
-0.8
|
$716.15M — | $324.39K — | $6.10 — | $6.27 — | $716.15M — | 0 | -$1.61 — | ||
VersaBank
VBNK
US
|
$22.04 — |
+0.81
|
$714.52M — | $87.35K — | $21.51 — | $22.16 — | $714.52M — | 29.00 | $0.76 — | ||
Gold Royalty
GROY
US
|
$3.08 — |
+1.65
|
$713.58M — | $1.09M — | $3.05 — | $3.13 — | $713.58M — | 0 | $0.00 — | ||
Mesa Laboratories
MLAB
US
|
$127.51 — |
+1.15
|
$713.53M — | $83.57K — | $125.81 — | $129.90 — | $713.53M — | 150.01 | $0.85 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.78 — |
+1.09
|
$712.07M — | $168.69K — | $14.61 — | $14.85 — | $712.07M — | 8.49 | $1.74 — | ||
Scholastic
SCHL
US
|
$38.60 — |
+0.57
|
$710.60M — | $445.95K — | $38.51 — | $39.27 — | $710.60M — | 27.18 | $1.42 — | ||
Latham
SWIM
US
|
$6.04 — |
-0.33
|
$710.58M — | $1.31M — | $5.95 — | $6.15 — | $710.58M — | 120.79 | $0.05 — | ||
Park-Ohio
PKOH
US
|
$49.03 — |
+1.2
|
$710.45M — | $60.34K — | $47.95 — | $49.45 — | $710.45M — | 25.27 | $1.94 — | ||
Bowman Consulting
BWMN
US
|
$42.70 — |
-0.19
|
$708.47M — | $790.61K — | $42.70 — | $42.90 — | $708.47M — | 104.14 | $0.41 — | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
-0.75
|
$707.09M — | $144.51K — | $36.75 — | $37.42 — | $707.09M — | 12.87 | $2.88 — | ||
LSB Industries
LXU
US
|
$9.81 — |
-3.16
|
$706.30M — | $682.49K — | $9.71 — | $10.29 — | $706.30M — | 19.62 | $0.50 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.48 — |
+0.63
|
$706.02M — | $106.37K — | $25.30 — | $25.65 — | $706.02M — | 6.16 | $4.13 — | ||
Cytek Biosciences
CTKB
US
|
$5.43 — |
+1.31
|
$705.81M — | $3.88M — | $5.30 — | $5.55 — | $705.81M — | 0 | -$0.62 — | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
+1.05
|
$704.91M — | $36.85K — | $1.23 — | $1.28 — | $704.91M — | 0 | -$0.11 — | ||
Movado
MOV
US
|
$31.57 — |
-1.31
|
$704.40M — | $197.89K — | $31.55 — | $32.17 — | $704.40M — | 17.44 | $1.81 — | ||
Bally's
BALY
US
|
$13.94 — |
-0.21
|
$703.55M — | $68.05K — | $13.58 — | $14.01 — | $703.55M — | 0 | -$11.92 — | ||
EverQuote
EVER
US
|
$19.80 — |
-4.53
|
$700.39M — | $447.41K — | $19.55 — | $21.09 — | $700.39M — | 6.44 | $3.07 — | ||
Stratasys
SSYS
US
|
$7.98 — |
-0.87
|
$698.94M — | $399.11K — | $7.95 — | $8.11 — | $698.94M — | 0 | -$1.34 — | ||
Carter Bankshares
CARE
US
|
$30.16 — |
-1.02
|
$698.62M — | $158.41K — | $30.14 — | $30.47 — | $698.62M — | 5.20 | $5.80 — | ||
Calamos Dynamic Convertible
CCD
US
|
$24.38 — |
+3.57
|
$697.74M — | $100.70K — | $23.37 — | $24.73 — | $697.74M — | 2.88 | $8.45 — | ||
Community West Bancshares
CWBC
US
|
$25.71 — |
-1.38
|
$697.62M — | $162.97K — | $25.59 — | $26.14 — | $697.62M — | 14.77 | $1.74 — | ||
MFA Financial
MFA
US
|
$6.88 — |
-4.18
|
$695.48M — | $3.33M — | $6.88 — | $7.16 — | $695.48M — | 6.81 | $1.01 — | ||
Pharming
PHAR
US
|
$9.79 — |
+2.73
|
$692.92M — | $3.33K — | $9.52 — | $9.85 — | $692.92M — | 75.30 | $0.13 — | ||
Sturm, Ruger
RGR
US
|
$43.26 — |
-0.8
|
$691.22M — | $296.59K — | $43.25 — | $44.01 — | $691.22M — | 57.67 | $0.75 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.99 — |
+2.08
|
$690.00M — | $67.41K — | $25.56 — | $25.99 — | $690.00M — | 4.54 | $5.72 — | ||
Nuvectis Pharma
NVCT
US
|
$21.12 — |
+4.92
|
$689.44M — | $152.96K — | $19.88 — | $21.26 — | $689.44M — | 0 | -$1.31 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.62 — |
-1.48
|
$688.90M — | $410.44K — | $10.61 — | $10.77 — | $688.90M — | 10.72 | $0.99 — | ||
Gilat Satellite Networks
GILT
US
|
$8.94 — |
-4.08
|
$688.65M — | $638.56K — | $8.88 — | $9.42 — | $688.65M — | 20.31 | $0.44 — | ||
Kimball Electronics
KE
US
|
$28.68 — |
-0.38
|
$688.09M — | $195.23K — | $28.53 — | $29.14 — | $688.09M — | 25.38 | $1.13 — | ||
Third Coast Bancshares
TCBX
US
|
$41.34 — |
-1.03
|
$687.86M — | $89.55K — | $41.09 — | $44.17 — | $687.86M — | 10.28 | $4.02 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.65 — |
+0.65
|
$687.35M — | $530.06K — | $4.64 — | $4.67 — | $687.35M — | 15.00 | $0.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
