$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 33 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolent Health  EVH $8.33 —
+1.71
$977.94M — $1.4M — $8.18 — $8.51 — $977.94M — 0 -$1.23 —
Cogna Educação  COGNY $0.4799 —
-3.3
$977.88M — $2.95K — $0.4699 — $0.5 — $977.88M — 5.37 $0.09 —
JinkoSolar Holding  JKS $18.93 —
+2.21
$977.78M — $334.93K — $18.62 — $19.18 — $977.78M — 0 -$5 —
Sabine Royalty Trust  SBR $67 —
+0.09
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Phibro Animal Health  PAHC $24.08 —
+0.8
$976.05M — $136.85K — $23.92 — $24.5 — $976.05M — 30.87 $0.78 —
BJ's Restaurants  BJRI $44.1 —
+0.73
$975.31M — $491.59K — $42.31 — $44.19 — $975.31M — 45.93 $0.96 —
G-III Apparel  GIII $22.51 —
-18.65
$974.53M — $2.36M — $22.3 — $24.99 — $974.53M — 5.35 $4.2 —
Nurix Therapeutics  NRIX $12.78 —
+2.24
$974.29M — $1.04M — $12.69 — $13.08 — $974.29M — 0 -$2.79 —
Kohl's  KSS $8.75 —
+2.1
$974.08M — $6.54M — $8.61 — $8.88 — $974.08M — 8.02 $1.09 —
Corsair Gaming  CRSR $9.18 —
+1.44
$971.44M — $428.77K — $9.12 — $9.36 — $971.44M — 0 -$0.93 —
Jiayin  JFIN $18.19 —
+13.12
$970.79M — $333.08K — $15.85 — $18.26 — $970.79M — 5.27 $3.45 —
Collegium Pharmaceutical  COLL $30.2 —
+2.37
$970.69M — $182.55K — $29.54 — $30.22 — $970.69M — 24.75 $1.22 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
-0.7
$970.14M — $183.2K — $15.69 — $15.82 — $970.14M — 82.63 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
-0.19
$970.09M — $253.95K — $10.27 — $10.41 — $970.09M — 171.66 $0.06 —
Taseko Mines  TGB $3.06 —
+17.69
$967.36M — $47.29M — $2.71 — $3.09 — $967.36M — 0 -$0.15 —
Blend Labs  BLND $3.74 —
+0.54
$966.88M — $1.61M — $3.7 — $3.81 — $966.88M — 0 -$0.2 —
Daqo New Energy  DQ $14.37 —
+5.51
$963.6M — $834.47K — $13.85 — $14.81 — $963.6M — 0 -$6.51 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$962.46M — $10.64K — $17.1 — $17.46 — $962.46M — 16.77 $1.04 —
Navigator  NVGS $13.86 —
-1.63
$960.39M — $363.21K — $13.85 — $14.21 — $960.39M — 10.91 $1.27 —
Dorian LPG  LPG $22.5 —
+0.9
$959.57M — $394.93K — $22.1 — $22.86 — $959.57M — 10.51 $2.14 —
MiMedx  MDXG $6.49 —
+2.37
$958.59M — $372.39K — $6.39 — $6.49 — $958.59M — 24.03 $0.27 —
Eos Energy Enterprises  EOSE $3.84 —
-2.04
$956.75M — $9.81M — $3.81 — $4.03 — $956.75M — 0 -$4.52 —
NeoGenomics  NEO $7.42 —
+4.07
$954.92M — $1.1M — $7.14 — $7.43 — $954.92M — 0 -$0.61 —
Accel Entertainment  ACEL $11.28 —
+1.44
$954.75M — $216.98K — $11.03 — $11.3 — $954.75M — 23.02 $0.49 —
Bel Fuse Inc.  BELFB $76.68 —
+3.47
$954.64M — $105.32K — $75.34 — $76.98 — $954.64M — 23.44 $3.27 —
Kura Sushi USA  KRUS $78.79 —
+4.5
$952.22M — $335.96K — $74.62 — $79.5 — $952.22M — 0 -$0.92 —
Eagle Point Credit Company  ECC $7.91 —
+1.93
$950.65M — $1.5M — $7.81 — $7.92 — $950.65M — 9.19 $0.86 —
CorMedix  CRMD $13.98 —
+6.07
$948.19M — $2.5M — $13.25 — $13.99 — $948.19M — 55.92 $0.25 —
Piedmont Office Realty Trust  PDM $7.62 —
+2.7
$947.99M — $547.34K — $7.46 — $7.66 — $947.99M — 0 -$0.5 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.76M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Applied Optoelectronics  AAOI $16.83 —
+3.51
$944.82M — $2.42M — $16.26 — $17.45 — $944.82M — 0 -$4.08 —
Rupert Resources  RUPRF $4.03 —
-2.89
$943.25M — $15.74K — $4.03 — $4.16 — $943.25M — 0 -$0.02 —
Avadel Pharmaceuticals  AVDL $9.72 —
+2.97
$940.3M — $721.91K — $9.5 — $9.83 — $940.3M — 0 -$0.26 —
Trinity Capital  TRIN $14.54 —
+0.9
$940.02M — $856.18K — $14.4 — $14.59 — $940.02M — 6.52 $2.23 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.83 $4.79 —
Ecovyst  ECVT $7.99 —
-0.37
$938.03M — $1.48M — $7.87 — $8.26 — $938.03M — 0 -$0.1 —
ScanSource  SCSC $41.5 —
+0.17
$937.72M — $161.63K — $41.16 — $42.37 — $937.72M — 14.92 $2.78 —
Barings BDC  BBDC $8.89 —
+0.68
$935.75M — $372.81K — $8.84 — $8.92 — $935.75M — 9.45 $0.94 —
Ultra Clean  UCTT $20.72 —
+1.42
$935.49M — $577.34K — $20.5 — $21.19 — $935.49M — 33.41 $0.62 —
Amalgamated Financial  AMAL $30.58 —
+2.24
$935.43M — $90.29K — $30.29 — $30.59 — $935.43M — 9.10 $3.36 —
Emerald Holding  EEX $4.69 —
+1.08
$932.65M — $90.33K — $4.66 — $4.76 — $932.65M — 469.00 $0.01 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.39K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Tronox  TROX $5.87 —
+2.62
$930.17M — $1.79M — $5.82 — $6.03 — $930.17M — 0 -$0.95 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $526.96K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.79
$926.1M — $850.14K — $7.62 — $7.69 — $926.1M — 5.39 $1.42 —
Winnebago Industries  WGO $32.94 —
+0.34
$923.16M — $898.29K — $32.51 — $33.67 — $923.16M — 0 -$0.21 —
SLR Inv  SLRC $16.86 —
+0.6
$919.79M — $73.84K — $16.77 — $16.87 — $919.79M — 10.40 $1.62 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
+0.59
$918.74M — $236.31K — $8.41 — $8.47 — $918.74M — 8.37 $1.01 —
EverQuote  EVER $25.37 —
+3.09
$917.29M — $335.57K — $24.73 — $25.45 — $917.29M — 24.39 $1.04 —
Sinclair  SBGI $13.17 —
+2.65
$916.26M — $373.52K — $12.91 — $13.21 — $916.26M — 6.45 $2.04 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $91.48K — $39.84 — $40.71 — $916.05M — 60.69 $0.66 —
Global Ship Lease  GSL $25.72 —
+1.46
$915.96M — $213.58K — $25.3 — $25.75 — $915.96M — 2.44 $10.53 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
PROS  PRO $19.13 —
+3.97
$915.42M — $515.95K — $18.62 — $19.28 — $915.42M — 0 -$0.27 —
QuinStreet  QNST $16.06 —
+2.95
$914.65M — $479.44K — $15.55 — $16.09 — $914.65M — 0 -$0.01 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.2 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 13.36 $0.3 —
Altius Minerals  ATUSF $19.72 —
-1.04
$913.15M — $7.56K — $19.65 — $19.91 — $913.15M — 12.56 $1.57 —
ThredUp  TDUP $7.72 —
+2.8
$912.87M — $1.95M — $7.48 — $7.8 — $912.87M — 0 -$0.29 —
Franklin BSP Realty Trust  FBRT $11.1 —
+1.65
$912.58M — $268.49K — $10.98 — $11.11 — $912.58M — 16.56 $0.67 —
Proto Labs  PRLB $38.34 —
+2.76
$911.36M — $235.55K — $37.39 — $38.35 — $911.36M — 63.89 $0.6 —
Adecoagro  AGRO $9.11 —
+0.44
$910.94M — $318.69K — $9.04 — $9.2 — $910.94M — 10.12 $0.9 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.47
$910.92M — $339.92K — $8.61 — $8.65 — $910.92M — 4.47 $1.93 —
First Watch Restaurant  FWRG $14.93 —
+0.07
$910.63M — $803.44K — $14.45 — $15.17 — $910.63M — 87.82 $0.17 —
Viant Technology  DSP $14.55 —
+5.97
$910.34M — $241.26K — $13.76 — $14.63 — $910.34M — 111.92 $0.13 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $62.34K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Silvercorp Metals  SVM $4.17 —
-3.42
$908.87M — $8.75M — $4.14 — $4.4 — $908.87M — 14.89 $0.28 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $440.36K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
Kennedy-Wilson  KW $6.56 —
+1.55
$907.2M — $985.78K — $6.48 — $6.65 — $907.2M — 0 -$1.05 —
Evolv  EVLV $5.52 —
+4.15
$905.26M — $2.15M — $5.36 — $5.56 — $905.26M — 0 -$0.28 —
Encore Capital  ECPG $38.41 —
+3.11
$896.84M — $157.35K — $37.69 — $38.42 — $896.84M — 0 -$4.85 —
InMode  INMD $14.16 —
-1.26
$895.04M — $1.46M — $14.07 — $14.53 — $895.04M — 6.34 $2.23 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$894.24M — $454 — $3.6 — $3.6 — $894.24M — 0 -$0.74 —
agilon health  AGL $2.16 —
+2.86
$894.14M — $1.89M — $2.12 — $2.18 — $894.14M — 0 -$0.62 —
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
Quanex Building Products  NX $18.9 —
+10.59
$892.65M — $1.7M — $18.83 — $21.82 — $892.65M — 51.08 $0.37 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
Meren Energy  AOIFF $1.3 —
+0.78
$890.57M — $69.09K — $1.3 — $1.32 — $890.57M — 0 -$0.52 —
HUYA  HUYA $3.98 —
+0.51
$889.57M — $616.27K — $3.94 — $4 — $889.57M — 0 -$0.07 —
STAAR Surgical Company  STAA $17.87 —
+2.7
$885.03M — $884.67K — $17.38 — $18.18 — $885.03M — 0 -$1.44 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Guild Holdings Company  GHLD $14.16 —
-4.19
$880.9M — $39.01K — $14.16 — $14.6 — $880.9M — 19.94 $0.71 —
Ardelyx  ARDX $3.68 —
+1.1
$880.46M — $6.83M — $3.67 — $3.81 — $880.46M — 0 -$0.23 —
Stratasys  SSYS $10.45 —
+0.38
$878.23M — $181.21K — $10.35 — $10.58 — $878.23M — 0 -$1.51 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.18K — $12.33 — $12.75 — $878.01M — 0 -$1.5 —
Bristow  VTOL $30.42 —
+2.6
$875.34M — $77.73K — $29.86 — $30.5 — $875.34M — 7.79 $3.9 —
Summit Hotel Properties, Inc.  INN-PE $18.21 —
-0.7
$874.89M — $1.59K — $18.1 — $18.21 — $874.89M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $15.38K — $23.97 — $24.27 — $874.29M — 4.96 $4.83 —
AMERISAFE  AMSF $45.84 —
+0.66
$873.27M — $185.1K — $45.51 — $46.05 — $873.27M — 18.48 $2.48 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.46M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
Olaplex  OLPX $1.31 —
+3.97
$872.36M — $957.77K — $1.26 — $1.35 — $872.36M — 65.50 $0.02 —
HealthStream  HSTM $28.53 —
+0.81
$870.89M — $134.1K — $28.31 — $28.56 — $870.89M — 45.28 $0.63 —
nLIGHT  LASR $17.6 —
-1.23
$870.14M — $1M — $17.27 — $18.15 — $870.14M — 0 -$1.14 —
NETGEAR  NTGR $30.22 —
+0.18
$869.7M — $200.42K — $30.05 — $30.65 — $869.7M — 35.97 $0.84 —
Sally Beauty  SBH $8.61 —
-1.71
$868.7M — $1.31M — $8.52 — $8.87 — $868.7M — 4.89 $1.76 —
CVR Partners, LP  UAN $82.18 —
-0.01
$868.61M — $5.96K — $82.07 — $82.95 — $868.61M — 11.52 $7.13 —
Global Medical REIT  GMRE $6.38 —
+2.41
$867.66M — $668.95K — $6.28 — $6.43 — $867.66M — 212.66 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin