Sonuç Sayfası 33 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bloomin' Brands
BLMN
US
|
$9.01 — |
+2.71
|
$771.25M — | $845.34K — | $8.72 — | $9.01 — | $771.25M — | 27.29 | $0.33 — | ||
PIMCO High Income Fund
PHK
US
|
$4.12 — |
-0.53
|
$771.22M — | $543.16K — | $4.10 — | $4.15 — | $771.22M — | 8.58 | $0.48 — | ||
Barrett Business Services
BBSI
US
|
$31.81 — |
+0.78
|
$770.86M — | $32.48K — | $31.53 — | $32.12 — | $770.86M — | 23.73 | $1.34 — | ||
Sky Harbour
SKYH
US
|
$9.44 — |
-0.63
|
$770.58M — | $45.35K — | $9.37 — | $9.48 — | $770.58M — | 0 | -$0.18 — | ||
Similarweb
SMWB
US
|
$8.73 — |
-1.13
|
$770.41M — | $119.48K — | $8.39 — | $9.04 — | $770.41M — | 0 | -$0.25 — | ||
Backblaze
BLZE
US
|
$12.45 — |
-1.62
|
$770.35M — | $393.40K — | $12.37 — | $12.85 — | $770.35M — | 0 | -$0.36 — | ||
Meridian Mining
MRRDF
US
|
$1.58 — |
-9.2
|
$769.96M — | $650.00 — | $1.58 — | $1.58 — | $769.96M — | 0 | -$0.06 — | ||
Geron
GERN
US
|
$1.20 — |
-2.05
|
$767.76M — | $3.30M — | $1.18 — | $1.23 — | $767.76M — | 0 | -$0.11 — | ||
PRA
PRAA
US
|
$20.38 — |
+1.95
|
$767.27M — | $91.61K — | $20.18 — | $20.47 — | $767.27M — | 0 | -$6.78 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.56 — |
-1.28
|
$766.08M — | $55.58K — | $69.49 — | $71.10 — | $766.08M — | 10.81 | $6.43 — | ||
Evolv
EVLV
US
|
$4.25 — |
-1.5
|
$765.35M — | $800.64K — | $4.25 — | $4.36 — | $765.35M — | 0 | -$0.03 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.09 — |
-1.17
|
$763.90M — | $28.42K — | $42.97 — | $44.04 — | $763.90M — | 15.01 | $2.87 — | ||
Alerus Financial
ALRS
US
|
$30.64 — |
-1.35
|
$763.78M — | $35.50K — | $30.63 — | $31.27 — | $763.78M — | 28.37 | $1.08 — | ||
Gold Reserve
GDRZF
US
|
$5.15 — |
-1.9
|
$762.55M — | $1.75K — | $5.15 — | $5.21 — | $762.55M — | 0 | -$0.29 — | ||
Root
ROOT
US
|
$49.21 — |
+1.8
|
$762.42M — | $87.10K — | $48.10 — | $49.38 — | $762.42M — | 13.90 | $3.54 — | ||
Fidus Investment
FDUS
US
|
$19.13 — |
-0.31
|
$760.81M — | $114.23K — | $19.07 — | $19.28 — | $760.81M — | 9.19 | $2.08 — | ||
Financial Institutions
FISI
US
|
$38.60 — |
-0.54
|
$760.67M — | $40.62K — | $38.44 — | $39.37 — | $760.67M — | 9.57 | $4.03 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.09 — |
+1.87
|
$757.53M — | $225.00 — | $1.08 — | $1.09 — | $757.53M — | 0 | -$2.59 — | ||
Mitek Systems
MITK
US
|
$16.78 — |
+0.42
|
$757.15M — | $187.99K — | $16.58 — | $16.93 — | $757.15M — | 36.47 | $0.46 — | ||
Fox Factory
FOXF
US
|
$17.96 — |
-0.33
|
$754.88M — | $87.76K — | $17.90 — | $18.50 — | $754.88M — | 0 | -$7.14 — | ||
Service Properties Trust
SVC
US
|
$5.79 — |
-2.28
|
$750.51M — | $1.74M — | $5.65 — | $6.08 — | $750.51M — | 0 | -$24.55 — | ||
Kopin
KOPN
US
|
$4.16 — |
+0.61
|
$750.47M — | $1.23M — | $4.03 — | $4.21 — | $750.47M — | 103.87 | $0.04 — | ||
Daqo New Energy
DQ
US
|
$11.09 — |
+1.28
|
$750.42M — | $336.46K — | $10.78 — | $11.18 — | $750.42M — | 0 | -$2.85 — | ||
First Watch Restaurant
FWRG
US
|
$12.13 — |
+7.73
|
$748.57M — | $868.03K — | $11.39 — | $12.18 — | $748.57M — | 43.32 | $0.28 — | ||
Lincoln Educational Services
LINC
US
|
$23.59 — |
-0.17
|
$748.31M — | $113.60K — | $23.24 — | $23.93 — | $748.31M — | 32.31 | $0.73 — | ||
Canadian Solar
CSIQ
US
|
$11.02 — |
-0.18
|
$748.22M — | $572.80K — | $10.74 — | $11.08 — | $748.22M — | 0 | -$3.85 — | ||
Shore Bancshares
SHBI
US
|
$22.41 — |
-0.31
|
$747.87M — | $71.62K — | $22.33 — | $22.68 — | $747.87M — | 11.49 | $1.95 — | ||
VTEX
VTEX
US
|
$4.38 — |
+9.08
|
$747.58M — | $1.34M — | $4.00 — | $4.41 — | $747.58M — | 25.79 | $0.17 — | ||
Burford Capital
BUR
US
|
$3.40 — |
-2.44
|
$745.53M — | $547.49K — | $3.35 — | $3.46 — | $745.53M — | 0 | -$7.70 — | ||
TaskUs
TASK
US
|
$8.13 — |
+1.75
|
$745.42M — | $130.34K — | $8.05 — | $8.28 — | $745.42M — | 7.00 | $1.16 — | ||
Groupon
GRPN
US
|
$18.27 — |
-1.03
|
$742.96M — | $400.95K — | $17.87 — | $18.72 — | $742.96M — | 0 | -$3.12 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.98 — |
-0.6
|
$741.85M — | $1.84M — | $4.81 — | $4.99 — | $741.85M — | 0 | -$0.64 — | ||
Criteo
CRTO
US
|
$15.13 — |
-1.43
|
$741.36M — | $98.65K — | $15.08 — | $15.61 — | $741.36M — | 7.71 | $1.96 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.01 — |
-0.33
|
$740.52M — | $8.92K — | $21.01 — | $21.30 — | $740.52M — | 12.81 | $1.64 — | ||
Silex Systems
SILXF
US
|
$2.65 — |
-7.02
|
$738.75M — | $10.00K — | $2.61 — | $2.80 — | $738.75M — | 0 | -$0.10 — | ||
LSB Industries
LXU
US
|
$10.26 — |
+4.59
|
$738.69M — | $184.50K — | $9.93 — | $10.29 — | $738.69M — | 20.51 | $0.50 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.46 — |
-0.16
|
$738.42M — | $3.50K — | $12.46 — | $12.47 — | $738.42M — | 17.54 | $0.71 — | ||
Vinci Compass Investments
VINP
US
|
$11.23 — |
-2.35
|
$737.26M — | $20.35K — | $11.20 — | $11.46 — | $737.26M — | 9.59 | $1.17 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $45.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
Sabre
SABR
US
|
$1.82 — |
-2.93
|
$736.54M — | $2.50M — | $1.75 — | $1.89 — | $736.54M — | 0 | -$0.20 — | ||
MNTN
MNTN
US
|
$9.83 — |
-0.71
|
$735.32M — | $155.84K — | $9.81 — | $10.08 — | $735.32M — | 8.93 | $1.10 — | ||
Annexon
ANNX
US
|
$3.88 — |
-2.15
|
$734.62M — | $1.13M — | $3.78 — | $3.96 — | $734.62M — | 0 | -$1.13 — | ||
EverQuote
EVER
US
|
$20.74 — |
+3.13
|
$733.64M — | $196.54K — | $20.37 — | $20.94 — | $733.64M — | 6.75 | $3.07 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Silex Systems
SILXY
US
|
$13.13 — |
-6.75
|
$732.06M — | $105.00 — | $13.13 — | $13.13 — | $732.06M — | 0 | -$0.48 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.66 — |
-1.15
|
$731.58M — | $55.43K — | $17.62 — | $18.01 — | $731.58M — | 0 | -$0.70 — | ||
VersaBank
VBNK
US
|
$22.56 — |
-0.79
|
$731.37M — | $37.34K — | $22.44 — | $22.85 — | $731.37M — | 29.68 | $0.76 — | ||
Immix Biopharma
IMMX
US
|
$8.81 — |
-4.76
|
$730.38M — | $815.97K — | $8.66 — | $9.29 — | $730.38M — | 0 | -$0.88 — | ||
Liberty Gold
LGDTF
US
|
$1.33 — |
-6.99
|
$729.71M — | $41.67K — | $1.32 — | $1.40 — | $729.71M — | 44.33 | $0.03 — | ||
Chimera Investment
CIM
US
|
$8.64 — |
-1.37
|
$723.27M — | $707.80K — | $8.63 — | $8.91 — | $723.27M — | 0 | -$1.04 — | ||
Achieve Life Sciences
ACHV
US
|
$7.01 — |
-0.71
|
$722.75M — | $586.56K — | $6.92 — | $7.20 — | $722.75M — | 0 | -$1.69 — | ||
FinVolution
FINV
US
|
$3.06 — |
+2
|
$722.45M — | $249.86K — | $3.02 — | $3.08 — | $722.45M — | 2.88 | $1.06 — | ||
Sana Biotechnology
SANA
US
|
$2.40 — |
-8.21
|
$719.96M — | $2.55M — | $2.40 — | $2.63 — | $719.96M — | 0 | -$0.76 — | ||
Mesa Laboratories
MLAB
US
|
$128.47 — |
+0.31
|
$718.90M — | $56.62K — | $126.95 — | $129.69 — | $718.90M — | 151.14 | $0.85 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.44 — |
-0.9
|
$717.98M — | $176.47K — | $10.43 — | $10.61 — | $717.98M — | 20.87 | $0.50 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.16 — |
-1.04
|
$717.16M — | $33.11K — | $36.05 — | $37.00 — | $717.16M — | 3.89 | $9.29 — | ||
Movado
MOV
US
|
$32.10 — |
+0.14
|
$716.33M — | $55.97K — | $31.69 — | $32.58 — | $716.33M — | 17.73 | $1.81 — | ||
Candel Therapeutics
CADL
US
|
$9.36 — |
-4.35
|
$715.83M — | $578.10K — | $9.24 — | $9.85 — | $715.83M — | 0 | -$1.46 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.19 — |
-0.34
|
$714.52M — | $65.55K — | $13.15 — | $13.32 — | $714.52M — | 1.86 | $7.06 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.60 — |
-2.72
|
$714.15M — | $993.68K — | $1.60 — | $1.66 — | $714.15M — | 0 | -$0.16 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
First Mining Gold
FFMGF
US
|
$0.48 — |
-3.41
|
$712.44M — | $81.45K — | $0.48 — | $0.50 — | $712.44M — | 0 | -$0.04 — | ||
Scholastic
SCHL
US
|
$38.68 — |
-1.82
|
$712.12M — | $191.49K — | $37.44 — | $40.20 — | $712.12M — | 27.24 | $1.42 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.64 — |
-0.16
|
$710.46M — | $92.64K — | $25.53 — | $25.73 — | $710.46M — | 5.35 | $4.79 — | ||
Latham
SWIM
US
|
$6.04 — |
+0.42
|
$709.99M — | $283.04K — | $6.02 — | $6.12 — | $709.99M — | 120.70 | $0.05 — | ||
Bowman Consulting
BWMN
US
|
$42.74 — |
-0.13
|
$709.22M — | $480.58K — | $42.73 — | $42.78 — | $709.22M — | 104.25 | $0.41 — | ||
Collegium Pharmaceutical
COLL
US
|
$21.77 — |
-1.27
|
$708.74M — | $210.44K — | $21.67 — | $22.21 — | $708.74M — | 17.14 | $1.27 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.71 — |
-0.14
|
$708.70M — | $55.94K — | $14.66 — | $14.79 — | $708.70M — | 8.45 | $1.74 — | ||
Cytek Biosciences
CTKB
US
|
$5.45 — |
+2.54
|
$707.76M — | $655.75K — | $5.18 — | $5.46 — | $707.76M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.38 — |
-0.64
|
$705.48M — | $149.74K — | $12.32 — | $12.53 — | $705.48M — | 0 | -$0.51 — | ||
Washington Trust Bancorp
WASH
US
|
$36.98 — |
-0.81
|
$705.35M — | $36.98K — | $36.88 — | $37.68 — | $705.35M — | 12.83 | $2.88 — | ||
Park-Ohio
PKOH
US
|
$48.51 — |
+0.39
|
$702.91M — | $31.39K — | $47.31 — | $48.67 — | $702.91M — | 25.00 | $1.94 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.11 — |
-2.09
|
$702.35M — | $413.96K — | $6.08 — | $6.28 — | $702.35M — | 0 | -$1.61 — | ||
Community West Bancshares
CWBC
US
|
$25.87 — |
-0.5
|
$701.96M — | $30.13K — | $25.83 — | $26.08 — | $701.96M — | 14.69 | $1.76 — | ||
PureCycle
PCT
US
|
$3.48 — |
-3.33
|
$699.15M — | $2.51M — | $3.47 — | $3.57 — | $699.15M — | 0 | -$1.47 — | ||
Qfin
QFIN
US
|
$5.75 — |
-2.87
|
$699.10M — | $649.79K — | $5.75 — | $5.91 — | $699.10M — | 1.37 | $4.18 — | ||
Bally's
BALY
US
|
$13.85 — |
-1
|
$699.00M — | $25.17K — | $13.58 — | $13.94 — | $699.00M — | 0 | -$11.91 — | ||
Verastem
VSTM
US
|
$7.71 — |
-6.61
|
$697.79M — | $1.42M — | $7.70 — | $8.20 — | $697.79M — | 0 | -$2.45 — | ||
Carter Bankshares
CARE
US
|
$30.07 — |
-0.76
|
$696.54M — | $40.03K — | $30.02 — | $30.58 — | $696.54M — | 5.18 | $5.80 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.20 — |
+0.63
|
$695.98M — | $22.09K — | $30.02 — | $30.27 — | $695.98M — | 14.73 | $2.05 — | ||
Hertz Global
HTZ
US
|
$1.95 — |
+5.41
|
$695.08M — | $8.93M — | $1.81 — | $1.97 — | $695.08M — | 0 | -$1.09 — | ||
Yext
YEXT
US
|
$7.01 — |
+1.23
|
$694.34M — | $291.76K — | $6.90 — | $7.12 — | $694.34M — | 41.26 | $0.17 — | ||
Satellogic
SATL
US
|
$4.51 — |
-4.14
|
$694.14M — | $2.17M — | $4.45 — | $4.68 — | $694.14M — | 0 | -$0.80 — | ||
ADS-TEC Energy
ADSE
US
|
$9.22 — |
-5.92
|
$693.21M — | $13.48K — | $9.13 — | $9.74 — | $693.21M — | 0 | -$1.59 — | ||
Sturm, Ruger
RGR
US
|
$43.35 — |
-1.3
|
$692.66M — | $218.85K — | $42.99 — | $44.28 — | $692.66M — | 57.79 | $0.75 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.67 — |
-0.09
|
$692.15M — | $221.39K — | $10.63 — | $10.79 — | $692.15M — | 10.77 | $0.99 — | ||
Third Coast Bancshares
TCBX
US
|
$41.55 — |
-0.36
|
$691.36M — | $23.54K — | $41.35 — | $42.01 — | $691.36M — | 10.33 | $4.02 — | ||
Inventiva
IVA
US
|
$2.92 — |
-6.25
|
$690.95M — | $798.24K — | $2.91 — | $3.03 — | $690.95M — | 0 | -$0.62 — | ||
|
California BanCorp
BCAL
US
|
$21.44 — |
-0.23
|
$689.31M — | $48.09K — | $21.38 — | $21.59 — | $689.31M — | 11.58 | $1.85 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.46 — |
-4.15
|
$688.34M — | $382.23K — | $12.29 — | $12.91 — | $688.34M — | 0 | -$2.63 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.90 — |
+1.38
|
$687.71M — | $29.25K — | $25.55 — | $26.03 — | $687.71M — | 4.52 | $5.72 — | ||
Petco Health and Wellness
WOOF
US
|
$2.40 — |
+3
|
$687.41M — | $2.48M — | $2.35 — | $2.40 — | $687.41M — | 24.00 | $0.10 — | ||
Cass Information Systems
CASS
US
|
$53.66 — |
+0.53
|
$687.11M — | $18.14K — | $53.32 — | $53.71 — | $687.11M — | 19.30 | $2.78 — | ||
Grupo Supervielle
SUPV
US
|
$7.27 — |
+2.83
|
$687.07M — | $254.38K — | $7.03 — | $7.39 — | $687.07M — | 0 | -$0.59 — | ||
MiMedx
MDXG
US
|
$4.70 — |
-2.8
|
$685.16M — | $250.71K — | $4.69 — | $4.87 — | $685.16M — | 117.37 | $0.04 — | ||
AGF Management
AGFMF
US
|
$10.83 — |
+3.54
|
$685.00M — | $2.60K — | $10.71 — | $10.86 — | $685.00M — | 7.03 | $1.54 — | ||
Hello
MOMO
US
|
$4.76 — |
+0.32
|
$684.42M — | $215.24K — | $4.72 — | $4.84 — | $684.42M — | 4.91 | $0.97 — | ||
Sprout Social
SPT
US
|
$11.27 — |
+2.04
|
$682.87M — | $193.30K — | $11.05 — | $11.45 — | $682.87M — | 0 | -$0.50 — | ||
Calamos Dynamic Convertible
CCD
US
|
$23.86 — |
-1.65
|
$682.86M — | $52.51K — | $23.70 — | $24.17 — | $682.86M — | 2.82 | $8.45 — | ||
Cannae
CNNE
US
|
$15.73 — |
+0.19
|
$682.28M — | $214.04K — | $15.59 — | $15.88 — | $682.28M — | 0 | -$2.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
