结果页面 33，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Personalis PSNL	$11.21 —	+12.21	$995.50M —	$2.88M —	$9.41 —	$11.23 —	$995.50M —	0	-$0.83 —
MNTN MNTN	$13.57 —	-0.37	$993.64M —	$1.44M —	$13.35 —	$13.93 —	$993.64M —	0	-$0.61 —
ProPetro Holding PUMP	$9.55 —	+1.49	$993.03M —	$3.68M —	$9.24 —	$9.55 —	$993.03M —	0	-$0.17 —
Intellia Therapeutics NTLA	$8.55 —	+2.4	$990.35M —	$4.11M —	$8.19 —	$8.61 —	$990.35M —	0	-$4.25 —
Abrdn Total Dynamic Dividend Fund AOD	$9.34 —	+0.21	$984.73M —	$577.98K —	$9.29 —	$9.38 —	$984.73M —	14.15	$0.66 —
Iovance Biotherapeutics IOVA	$2.48 —	-0.8	$984.48M —	$9.52M —	$2.41 —	$2.54 —	$984.48M —	0	-$1.19 —
New Mountain Finance NMFC	$9.54 —	+1.38	$984.11M —	$537.16K —	$9.40 —	$9.58 —	$984.11M —	14.67	$0.65 —
Helix Energy HLX	$6.68 —	+3.09	$982.50M —	$1.14M —	$6.43 —	$6.74 —	$982.50M —	23.85	$0.28 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.04 —	+0.89	$981.72M —	$338.65K —	$8.95 —	$9.05 —	$981.72M —	9.31	$0.97 —
TeamViewer SE TMVWY	$3.12 —	+3.14	$981.04M —	$500.00 —	$3.06 —	$3.06 —	$981.04M —	7.44	$0.42 —
Radware RDWR	$22.57 —	+1.21	$980.31M —	$88.81K —	$22.29 —	$22.67 —	$980.31M —	59.39	$0.38 —
Burke & Herbert Financial Services Corp. BHRB	$65.20 —	+3.16	$979.86M —	$51.64K —	$63.30 —	$65.80 —	$979.86M —	9.01	$7.23 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.43 —	+0.89	$979.61M —	$117.60K —	$20.16 —	$20.50 —	$979.61M —	8.84	$2.31 —
MFA Financial MFA	$9.53 —	+4.73	$978.43M —	$1.69M —	$9.17 —	$9.54 —	$978.43M —	11.08	$0.86 —
GoodRx GDRX	$2.81 —	+1.44	$976.33M —	$2.05M —	$2.75 —	$2.85 —	$976.33M —	35.12	$0.08 —
Solid Power SLDP	$5.10 —	0	$974.22M —	$6.06M —	$4.80 —	$5.12 —	$974.22M —	0	-$0.54 —
The Pennant PNTG	$28.07 —	+4.74	$971.05M —	$272.07K —	$26.79 —	$28.10 —	$971.05M —	37.42	$0.75 —
ChipMOS IMOS	$27.91 —	+1.62	$970.63M —	$11.50K —	$27.72 —	$28.09 —	$970.63M —	21.47	$1.30 —
Day One Biopharmaceuticals DAWN	$9.43 —	+6.19	$968.23M —	$2.82M —	$8.98 —	$9.77 —	$968.23M —	0	-$1.52 —
EHang EH	$13.43 —	-5.09	$966.76M —	$1.93M —	$13.40 —	$13.84 —	$966.76M —	0	-$0.50 —
Theravance Biopharma TBPH	$18.94 —	+2.38	$959.74M —	$852.63K —	$18.23 —	$18.97 —	$959.74M —	33.22	$0.57 —
Armada Hoffler Properties, Inc. AHH-PA	$21.23 —	+0.17	$959.73M —	$2.61K —	$21.00 —	$21.24 —	$959.73M —	87.74	$0.24 —
InMode INMD	$14.13 —	+2.24	$958.99M —	$603.23K —	$13.82 —	$14.16 —	$958.99M —	6.79	$2.08 —
HelloFresh SE HELFY	$1.49 —	+0.13	$958.16M —	$700.00 —	$1.50 —	$1.50 —	$958.16M —	0	-$0.31 —
AbraSilver Resource ABBRF	$5.85 —	+14.48	$955.90M —	$29.59K —	$5.20 —	$5.86 —	$955.90M —	0	-$0.26 —
Frontier ULCC	$4.18 —	+8.14	$955.14M —	$6.33M —	$3.87 —	$4.24 —	$955.14M —	0	-$0.61 —
Clear Channel Outdoor CCO	$1.92 —	+2.67	$954.83M —	$1.17M —	$1.83 —	$1.92 —	$954.83M —	0	-$0.21 —
Fulgent Genetics FLGT	$30.85 —	+0.65	$953.65M —	$299.43K —	$30.71 —	$31.04 —	$953.65M —	0	-$1.40 —
Borr Drilling BORR	$3.33 —	+5.38	$953.13M —	$4.39M —	$3.12 —	$3.34 —	$953.13M —	11.89	$0.28 —
Gogo GOGO	$7.12 —	+1.71	$953.04M —	$1.27M —	$7.00 —	$7.14 —	$953.04M —	0	-$0.05 —
McEwen MUX	$17.49 —	+1.16	$952.86M —	$735.03K —	$17.02 —	$17.78 —	$952.86M —	0	-$0.23 —
CareDx CDNA	$17.90 —	-0.33	$952.76M —	$777.41K —	$17.71 —	$18.24 —	$952.76M —	13.98	$1.28 —
Biglari Holdings Inc. BH-A	$1,497.42 —	+3.5	$949.95M —	$2.74K —	$1,485.00 —	$1,500.50 —	$949.95M —	140.86	$10.63 —
United Fire UFCS	$37.19 —	+2.06	$948.88M —	$107.96K —	$36.71 —	$37.48 —	$948.88M —	8.77	$4.24 —
Standard Lithium SLI	$3.98 —	+1.27	$948.34M —	$1.94M —	$3.78 —	$4.00 —	$948.34M —	6.52	$0.61 —
ThredUp TDUP	$7.57 —	+4.99	$947.32M —	$1.55M —	$7.12 —	$7.65 —	$947.32M —	0	-$0.19 —
Rupert Resources RUPRF	$4.04 —	+2.28	$946.51M —	$21.30K —	$4.00 —	$4.04 —	$946.51M —	0	-$0.02 —
EverQuote EVER	$25.85 —	+4.15	$943.86M —	$295.77K —	$24.93 —	$25.93 —	$943.86M —	17.95	$1.44 —
Barings BDC BBDC	$8.97 —	+1.13	$943.28M —	$852.54K —	$8.82 —	$8.98 —	$943.28M —	9.34	$0.96 —
Cronos CRON	$2.46 —	+0.82	$941.96M —	$1.21M —	$2.42 —	$2.48 —	$941.96M —	22.36	$0.11 —
Universal Insurance UVE	$33.26 —	-0.21	$941.88M —	$135.13K —	$32.81 —	$34.23 —	$941.88M —	7.84	$4.24 —
Northern Dynasty Minerals NAK	$1.70 —	+8.97	$940.45M —	$7.81M —	$1.56 —	$1.74 —	$940.45M —	0	-$0.11 —
ATRenew RERE	$4.23 —	+2.92	$939.26M —	$1.65M —	$4.14 —	$4.25 —	$939.26M —	26.43	$0.16 —
Daktronics DAKT	$19.05 —	+3.59	$935.75M —	$265.32K —	$18.51 —	$19.08 —	$935.75M —	82.82	$0.23 —
Sana Biotechnology SANA	$3.51 —	-0.85	$934.95M —	$3.98M —	$3.40 —	$3.69 —	$934.95M —	0	-$0.96 —
Employers EIG	$39.59 —	+1.46	$930.82M —	$255.90K —	$39.22 —	$39.87 —	$930.82M —	15.46	$2.56 —
EVgo EVGO	$3.02 —	+3.07	$930.11M —	$3.26M —	$2.87 —	$3.06 —	$930.11M —	0	-$0.38 —
Middlesex Water Company MSEX	$50.63 —	+1.52	$928.44M —	$115.42K —	$50.27 —	$51.38 —	$928.44M —	21.18	$2.39 —
Liquidity Services LQDT	$30.27 —	+5.18	$927.47M —	$342.14K —	$28.41 —	$30.35 —	$927.47M —	34.79	$0.87 —
Summit Hotel Properties, Inc. INN-PE	$19.30 —	-0.41	$927.26M —	$8.03K —	$18.86 —	$19.38 —	$927.26M —	0	-$0.58 —
Alphamin Resources AFMJF	$0.72 —	+0.69	$927.21M —	$20.00K —	$0.72 —	$0.72 —	$927.21M —	8.05	$0.09 —
AllianceBernstein Global High Income Fund AWF	$10.74 —	+0.37	$926.11M —	$523.84K —	$10.66 —	$10.77 —	$926.11M —	13.42	$0.80 —
Qudian QD	$4.88 —	+1.24	$924.29M —	$400.83K —	$4.77 —	$4.90 —	$924.29M —	20.33	$0.24 —
GH Research GHRS	$14.89 —	+2.16	$923.93M —	$517.13K —	$14.23 —	$15.02 —	$923.93M —	0	-$0.73 —
ASA Gold and Precious Metals ASA	$48.95 —	+1.43	$923.80M —	$54.87K —	$47.80 —	$49.11 —	$923.80M —	3.51	$13.93 —
First Mid Bancshares FMBH	$38.44 —	+2.56	$922.70M —	$63.93K —	$37.79 —	$38.75 —	$922.70M —	10.53	$3.65 —
Deluxe DLX	$20.48 —	+3.38	$921.76M —	$347.74K —	$20.05 —	$20.66 —	$921.76M —	11.25	$1.82 —
Univest Financial UVSP	$32.34 —	+3.42	$920.90M —	$105.09K —	$31.07 —	$32.46 —	$920.90M —	10.85	$2.98 —
Bain Capital Specialty Finance BCSF	$14.19 —	+0.85	$920.48M —	$335.12K —	$13.91 —	$14.21 —	$920.48M —	9.85	$1.44 —
Willis Lease Finance WLFC	$120.01 —	+4.31	$917.64M —	$36.53K —	$114.01 —	$120.84 —	$917.64M —	7.20	$16.66 —
Five Point Holdings, LLC FPH	$6.24 —	-0.32	$915.63M —	$607.80K —	$6.19 —	$6.42 —	$915.63M —	4.79	$1.30 —
Biglari BH	$294.16 —	+2.51	$912.77M —	$111.87K —	$288.79 —	$302.28 —	$912.77M —	136.81	$2.15 —
Barrett Business Services BBSI	$35.48 —	+1.52	$911.47M —	$227.88K —	$35.17 —	$36.02 —	$911.47M —	17.05	$2.08 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.95 —	+0.89	$908.90M —	$9.51K —	$24.85 —	$25.01 —	$908.90M —	5.16	$4.83 —
ScanSource SCSC	$41.13 —	+2.31	$907.62M —	$205.49K —	$40.01 —	$41.64 —	$907.62M —	12.85	$3.20 —
Tortoise Energy Infrastructure TYG	$42.96 —	-0.58	$907.52M —	$121.25K —	$42.96 —	$43.48 —	$907.52M —	5.32	$8.07 —
Carlyle Secured Lending CGBD	$12.43 —	+1.64	$906.18M —	$760.14K —	$12.20 —	$12.53 —	$906.18M —	10.71	$1.16 —
Amalgamated Financial AMAL	$30.09 —	+2.91	$905.98M —	$126.68K —	$29.07 —	$30.20 —	$905.98M —	9.06	$3.32 —
Montrose Environmental MEG	$25.59 —	+0.43	$904.29M —	$210.44K —	$25.55 —	$26.12 —	$904.29M —	0	-$0.84 —
Pulse Biosciences PLSE	$13.33 —	+1.83	$903.34M —	$116.70K —	$13.01 —	$13.45 —	$903.34M —	0	-$1.14 —
PennantPark Floating Rate Capital PFLT	$9.10 —	-0.98	$902.88M —	$1.61M —	$8.92 —	$9.37 —	$902.88M —	11.09	$0.82 —
Life Healthcare LTGHY	$2.46 —	-3.53	$902.51M —	$9.89K —	$2.39 —	$2.46 —	$902.51M —	0	-$0.15 —
Imperial Metals IPMLF	$5.06 —	+1.61	$901.00M —	$8.10K —	$5.04 —	$5.10 —	$901.00M —	6.48	$0.78 —
Rigel Pharmaceuticals RIGL	$49.56 —	-0.48	$899.58M —	$715.58K —	$47.65 —	$49.99 —	$899.58M —	8.00	$6.19 —
Unitil UTL	$50.18 —	+1.78	$898.96M —	$150.81K —	$49.27 —	$50.44 —	$898.96M —	17.54	$2.86 —
Cascades CADNF	$8.85 —	0	$897.90M —	$8.00 —	$8.65 —	$8.65 —	$897.90M —	63.21	$0.14 —
Global Medical REIT GMRE	$32.97 —	+3.84	$897.81M —	$181.20K —	$31.74 —	$33.39 —	$897.81M —	0	-$0.26 —
Vir Biotechnology VIR	$6.44 —	+5.23	$895.97M —	$2.65M —	$6.12 —	$6.61 —	$895.97M —	0	-$3.62 —
Calamos Convertible and High Income Fund CHY	$11.29 —	+1.53	$895.32M —	$135.70K —	$11.04 —	$11.29 —	$895.32M —	15.25	$0.74 —
Heritage Insurance HRTG	$28.82 —	+2.02	$893.93M —	$329.43K —	$28.36 —	$29.15 —	$893.93M —	5.96	$4.83 —
Redwire RDW	$5.41 —	+0.37	$893.47M —	$3.58M —	$5.24 —	$5.43 —	$893.47M —	0	-$3.11 —
Southside Bancshares SBSI	$29.70 —	+2.48	$893.38M —	$159.60K —	$29.43 —	$29.93 —	$893.38M —	12.91	$2.30 —
Compass Therapeutics CMPX	$5.01 —	+1.21	$891.09M —	$2.72M —	$4.73 —	$5.03 —	$891.09M —	0	-$0.45 —
Arvinas ARVN	$12.12 —	+2.97	$889.82M —	$1.24M —	$11.59 —	$12.21 —	$889.82M —	0	-$0.81 —
Guess? GES	$17.05 —	+0.83	$889.19M —	$682.41K —	$16.96 —	$17.05 —	$889.19M —	85.24	$0.20 —
Esquire Financial ESQ	$103.73 —	+3.91	$888.50M —	$80.77K —	$97.91 —	$103.78 —	$888.50M —	18.26	$5.68 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.17 —	+0.1	$887.18M —	$429.96K —	$10.16 —	$10.20 —	$887.18M —	0	-$0.88 —
G2 Goldfields GUYGF	$3.45 —	+3.29	$886.68M —	$11.24K —	$3.43 —	$3.54 —	$886.68M —	0	-$0.04 —
Rezolute RZLT	$9.53 —	-2.46	$883.69M —	$1.68M —	$9.34 —	$9.81 —	$883.69M —	0	-$0.94 —
Seneca Foods SENEA	$127.82 —	+2.47	$880.69M —	$230.09K —	$123.75 —	$129.03 —	$880.69M —	14.81	$8.63 —
Cogent Communications CCOI	$17.89 —	+4.25	$879.88M —	$1.62M —	$16.78 —	$18.00 —	$879.88M —	0	-$4.06 —
Atlanticus ATLC	$58.02 —	+4.77	$878.51M —	$57.19K —	$55.66 —	$58.49 —	$878.51M —	10.30	$5.63 —
Esperion Therapeutics ESPR	$3.69 —	+16.4	$874.79M —	$19.17M —	$3.28 —	$3.77 —	$874.79M —	0	-$0.54 —
Horizon Bancorp HBNC	$17.06 —	+3.9	$874.09M —	$532.86K —	$16.53 —	$17.12 —	$874.09M —	0	-$4.19 —
Erasca ERAS	$3.07 —	+6.23	$871.00M —	$3.05M —	$2.83 —	$3.09 —	$871.00M —	0	-$0.43 —
Red Cat RCAT	$7.28 —	+0.69	$869.02M —	$5.71M —	$6.78 —	$7.37 —	$869.02M —	0	-$0.51 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.48 —	-0.08	$867.37M —	$59.34K —	$24.37 —	$24.63 —	$867.37M —	5.34	$4.58 —
Capitol Federal Financial CFFN	$6.65 —	+2.78	$866.36M —	$1.16M —	$6.48 —	$6.70 —	$866.36M —	12.54	$0.53 —
Trican Well Service TOLWF	$4.07 —	-0.49	$863.79M —	$1.10K —	$4.11 —	$4.26 —	$863.79M —	10.17	$0.40 —
SLR Inv SLRC	$15.81 —	+1.48	$862.51M —	$231.58K —	$15.53 —	$15.85 —	$862.51M —	9.52	$1.66 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}