Oops




$2.66T
总市值
$74.96B
总容积
BTC 50.01%   •   ETH 17.00%
比特币主导

结果页面 33，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Birchcliff Energy  BIREF $4.34 —
-2.47
$1.17B — $18.85K — $4.32 — $4.45 — $1.17B — 43.39 $0.1 —
Transcat  TRNS $127.77 —
-4.47
$1.17B — $72.47K — $126.82 — $132.84 — $1.17B — 78.38 $1.63 —
Sally Beauty  SBH $11.27 —
-1.66
$1.17B — $1.04M — $11.07 — $11.34 — $1.17B — 7.56 $1.49 —
Natural Resource Partners L.P  NRP $89.97 —
-0.18
$1.17B — $21.3K — $89.5 — $90.35 — $1.17B — 6.67 $13.47 —
Universal Logistics  ULH $44.25 —
-3.17
$1.16B — $25.55K — $44.22 — $45.33 — $1.16B — 9.68 $4.57 —
Peloton Interactive  PTON $3.14 —
+5.02
$1.16B — $16.34M — $2.91 — $3.16 — $1.16B — 0 -$2.11 —
CES Energy  CESDF $4.95 —
-1.88
$1.16B — $2.72K — $4.92 — $5.05 — $1.16B — 9.50 $0.52 —
Hochschild Mining  HCHDF $2.26 —
+0.1
$1.16B — $7.1K — $2.26 — $2.29 — $1.16B — 0 -$0.1 —
Dole  DOLE $12.22 —
-1.05
$1.16B — $517.89K — $12.13 — $12.24 — $1.16B — 6.01 $2.03 —
First Watch Restaurant  FWRG $19.2 —
-2.74
$1.16B — $338.8K — $19.01 — $19.44 — $1.16B — 50.52 $0.38 —
CRA  CRAI $167.4 —
-1.8
$1.16B — $35.66K — $167.4 — $171.73 — $1.16B — 27.44 $6.1 —
GasLog Partners LP  GLOP-PA $25.15 —
-0.08
$1.15B — $10.11K — $25.11 — $25.24 — $1.15B — 0 -$0.44 —
The Duckhorn Portfolio  NAPA $7.84 —
-2.49
$1.15B — $635.75K — $7.84 — $7.96 — $1.15B — 13.75 $0.57 —
Universal  UVV $46.84 —
-0.26
$1.15B — $187.73K — $46.68 — $47.29 — $1.15B — 9.79 $4.78 —
Tutor Perini  TPC $21.96 —
+2.14
$1.15B — $511.37K — $21.19 — $22.09 — $1.15B — 0 -$2.05 —
Cannae  CNNE $18.29 —
-3.33
$1.15B — $362.03K — $18.28 — $18.75 — $1.15B — 0 -$5.49 —
Emerald Holding  EEX $5.62 —
-5.55
$1.15B — $31.95K — $5.59 — $5.84 — $1.15B — 0 -$0.74 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.23 —
+1.83
$1.15B — $272.04K — $6.95 — $7.27 — $1.15B — 18.53 $0.39 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.07 —
-1.31
$1.14B — $142.59K — $12.07 — $12.14 — $1.14B — 11.95 $1.01 —
Target Hospitality Corp.  TH $11.39 —
-0.7
$1.14B — $165.97K — $11.31 — $11.44 — $1.14B — 8.25 $1.38 —
John B. Sanfilippo & Son  JBSS $98.4 —
-2.47
$1.14B — $32.5K — $98.16 — $100.52 — $1.14B — 17.69 $5.56 —
Mirum Pharmaceuticals  MIRM $24.21 —
-2.22
$1.14B — $459.53K — $23.99 — $24.58 — $1.14B — 0 -$3.74 —
Capital Southwest  CSWC $25.29 —
+0.12
$1.14B — $264.23K — $25.06 — $25.42 — $1.14B — 12.33 $2.05 —
Safety Insurance  SAFT $76.76 —
-0.21
$1.14B — $39.96K — $76.44 — $77.15 — $1.14B — 22.05 $3.48 —
Sprott  SII $44.8 —
-2.99
$1.14B — $221.55K — $44.75 — $45.93 — $1.14B — 25.60 $1.75 —
Thermon  THR $33.69 —
-3.41
$1.14B — $276.21K — $33.53 — $35.15 — $1.14B — 23.39 $1.44 —
Iris Energy  IREN $7.74 —
-1.9
$1.13B — $7.3M — $7.24 — $7.8 — $1.13B — 0 -$0.06 —
New York Mortgage Trust, Inc.  NYMTN $21.43 —
-0.3
$1.13B — $1.11K — $21.3 — $21.43 — $1.13B — 455.85 $0.05 —
Sabre  SABR $2.97 —
-3.26
$1.13B — $1.83M — $2.96 — $3.07 — $1.13B — 0 -$1.43 —
Advantage  ADV $3.52 —
-0.56
$1.13B — $859.52K — $3.4 — $3.53 — $1.13B — 0 -$0.24 —
A10 Networks  ATEN $15.19 —
-1.36
$1.13B — $566.81K — $15.12 — $15.33 — $1.13B — 24.90 $0.61 —
Hawaiian Electric Industries  HE $10.25 —
-1.54
$1.13B — $1.42M — $10.11 — $10.28 — $1.13B — 6.06 $1.69 —
Himax  HIMX $6.45 —
+0.62
$1.13B — $577.29K — $6.29 — $6.49 — $1.13B — 23.03 $0.28 —
General American Investors Company  GAM $47.6 —
-0.81
$1.13B — $34.06K — $47.6 — $47.98 — $1.13B — 4.07 $11.67 —
Apartment Investment and Management Company  AIV $7.77 —
-2.39
$1.13B — $1.46M — $7.68 — $7.89 — $1.13B — 0 -$1.17 —
Eaton Vance Limited Duration Income Fund  EVV $9.65 —
-1.11
$1.12B — $308.88K — $9.58 — $9.7 — $1.12B — 9.19 $1.05 —
indie Semiconductor  INDI $6.66 —
-0.6
$1.12B — $4.59M — $6.45 — $6.78 — $1.12B — 0 -$0.45 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.1 —
-1.51
$1.12B — $450.49K — $10.1 — $10.21 — $1.12B — 144.21 $0.07 —
Energy Fuels  UUUU $6.79 —
-0.44
$1.11B — $2.22M — $6.56 — $6.82 — $1.11B — 0 -$0.08 —
Amplitude  AMPL $9.14 —
-3.89
$1.11B — $421.43K — $9.13 — $9.41 — $1.11B — 0 -$0.72 —
National Vision  EYE $14.17 —
+0.5
$1.11B — $1.19M — $13.88 — $14.42 — $1.11B — 0 -$0.88 —
IHS Holding  IHS $3.34 —
-2.05
$1.11B — $245.22K — $3.31 — $3.39 — $1.11B — 0 -$10.63 —
Paysafe  PSFE $18.3 —
-0.92
$1.11B — $252.65K — $17.91 — $18.48 — $1.11B — 0 -$0.22 —
Playa Hotels & Resorts  PLYA $8.35 —
-0.95
$1.11B — $817.52K — $8.43 — $8.47 — $1.11B — 17.39 $0.48 —
MRC Global  MRC $13.07 —
-0.31
$1.11B — $423.55K — $12.88 — $13.11 — $1.11B — 15.02 $0.87 —
Kura Sushi USA  KRUS $98.63 —
+1.67
$1.11B — $80.85K — $95.16 — $99.92 — $1.11B — 493.14 $0.2 —
Wolverine World Wide  WWW $13.82 —
+0.44
$1.1B — $657.49K — $13.47 — $13.87 — $1.1B — 0 -$0.93 —
Ferroglobe  GSM $5.87 —
-2.81
$1.1B — $878.81K — $5.87 — $6 — $1.1B — 18.93 $0.31 —
Fastly  FSLY $8.06 —
-2.77
$1.1B — $2.34M — $8.05 — $8.3 — $1.1B — 0 -$0.99 —
Docebo  DCBO $36.23 —
-1.25
$1.1B — $118K — $36.2 — $36.86 — $1.1B — 172.52 $0.21 —
Despegar.com  DESP $15.25 —
+0.66
$1.1B — $927.54K — $14.77 — $15.33 — $1.1B — 190.62 $0.08 —
Green Plains  GPRE $17 —
-5.76
$1.1B — $1.49M — $16.86 — $17.85 — $1.1B — 0 -$1.2 —
Fresh Del Monte Produce  FDP $22.79 —
-1.56
$1.09B — $263.61K — $22.66 — $22.98 — $1.09B — 0 -$0.5 —
Custom Truck One Source  CTOS $4.54 —
-1.3
$1.09B — $658.21K — $4.52 — $4.63 — $1.09B — 50.44 $0.09 —
Veritex  VBTX $19.99 —
-1.62
$1.09B — $374.72K — $18.74 — $20.07 — $1.09B — 11.62 $1.72 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.09B — $93.45K — $0.81 — $0.81 — $1.09B — 9.03 $0.09 —
Hutchison Port Holdings Trust  HUPHY $2.48 —
-4.54
$1.09B — $511 — $2.48 — $2.59 — $1.09B — 35.45 $0.07 —
SMART Global  SGH $20.77 —
-1.24
$1.09B — $579.37K — $20.73 — $21.46 — $1.09B — 49.45 $0.42 —
Collegium Pharmaceutical  COLL $33.2 —
-3.4
$1.09B — $408.35K — $32.8 — $34.18 — $1.09B — 13.22 $2.51 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.72 —
+0.44
$1.09B — $99.11K — $29.2 — $29.8 — $1.09B — 6.02 $4.93 —
Genius Sports  GENI $5.13 —
-1.91
$1.08B — $998.53K — $5.09 — $5.25 — $1.08B — 0 -$0.38 —
Foran Mining  FMCXF $3.21 —
-1.83
$1.08B — $66.47K — $3.15 — $3.25 — $1.08B — 0 -$0.02 —
MoneyLion  ML $100.14 —
+1.73
$1.08B — $198.75K — $95 — $100.84 — $1.08B — 0 -$2.74 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.63 —
-1.06
$1.08B — $71.97K — $20.61 — $20.76 — $1.08B — 3.86 $5.34 —
TriMas  TRS $26.44 —
-1.05
$1.08B — $96.86K — $26.34 — $26.61 — $1.08B — 27.25 $0.97 —
Triumph  TGI $14 —
-0.07
$1.08B — $794.68K — $13.7 — $14.11 — $1.08B — 0 -$0.46 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.83 —
-1.08
$1.07B — $36.04K — $1.8 — $1.83 — $1.07B — 11.43 $0.16 —
Ecovyst  ECVT $9.15 —
-1.51
$1.07B — $660.19K — $9.09 — $9.23 — $1.07B — 14.75 $0.62 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.1
$1.07B — $87.95K — $19.18 — $19.35 — $1.07B — 0 -$0.07 —
Autolus Therapeutics  AUTL $4.02 —
0
$1.07B — $636.33K — $3.91 — $4.07 — $1.07B — 0 -$1.21 —
Alexander's  ALX $209.24 —
+0.05
$1.07B — $9.43K — $208.8 — $214.5 — $1.07B — 10.00 $20.91 —
Bain Capital Specialty Finance  BCSF $16.5 —
+2.61
$1.07B — $365.04K — $16.13 — $16.61 — $1.07B — 8.20 $2.01 —
MFA Financial  MFA $10.39 —
-1.61
$1.06B — $713.66K — $10.33 — $10.47 — $1.06B — 0 -$0.03 —
Prothena  PRTA $19.68 —
-1.35
$1.06B — $454.64K — $19.52 — $20.14 — $1.06B — 0 -$3.21 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.38 —
-0.46
$1.06B — $128.75K — $17.35 — $17.47 — $1.06B — 0 -$0.39 —
SSR Mining  SSRM $5.22 —
-2.61
$1.06B — $2.29M — $5.21 — $5.35 — $1.06B — 0 -$2.04 —
MiMedx  MDXG $7.15 —
-4.79
$1.06B — $557.29K — $7.14 — $7.46 — $1.06B — 13.75 $0.52 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.06B — $52K — $1.04 — $1.07 — $1.06B — 0 -$0.05 —
NerdWallet  NRDS $13.56 —
-2.09
$1.05B — $212.97K — $13.47 — $13.69 — $1.05B — 0 -$0.16 —
Nexa Resources  NEXA $7.95 —
+0.76
$1.05B — $17.75K — $7.86 — $8.01 — $1.05B — 0 -$2.21 —
Deep Yellow  DYLLF $1.09 —
-3.12
$1.05B — $9.89K — $1.02 — $1.1 — $1.05B — 0 -$0.01 —
Perimeter  PRM $7.24 —
-3.6
$1.05B — $471.13K — $7.24 — $7.55 — $1.05B — 0 -$0.22 —
EHang  EH $16.54 —
+4.42
$1.05B — $1.03M — $15.37 — $16.59 — $1.05B — 0 -$0.63 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.05 —
+1.56
$1.05B — $77.1K — $10.76 — $11.05 — $1.05B — 0 -$2.39 —
Quanex Building Products  NX $31.7 —
-0.53
$1.05B — $304.85K — $31.51 — $32.67 — $1.05B — 12.05 $2.63 —
Barings BDC  BBDC $9.9 —
-0.9
$1.05B — $323.9K — $9.88 — $9.99 — $1.05B — 7.98 $1.24 —
Precision Drilling  PDS $72.25 —
-1.86
$1.05B — $37.2K — $72.05 — $73.88 — $1.05B — 5.98 $12.07 —
AtriCure  ATRC $21.61 —
-4.68
$1.05B — $438.91K — $21.26 — $22.34 — $1.05B — 0 -$0.8 —
Pharvaris  PHVS $19.4 —
-1.27
$1.04B — $5.83K — $19.1 — $19.58 — $1.04B — 0 -$2.69 —
UMH Properties  UMH $14.75 —
-2.19
$1.04B — $225.84K — $14.73 — $14.92 — $1.04B — 0 -$0.15 —
Centerspace  CSR $65.88 —
-1.64
$1.04B — $72.17K — $65.47 — $66.16 — $1.04B — 0 -$0.83 —
Paramount  PGRE $4.37 —
-1.35
$1.04B — $995.9K — $4.3 — $4.38 — $1.04B — 0 -$1.16 —
Hibbett  HIBB $86.48 —
+0.12
$1.03B — $278.64K — $86.41 — $86.93 — $1.03B — 10.58 $8.17 —
Employers  EIG $40.75 —
-0.34
$1.03B — $124K — $40.57 — $40.85 — $1.03B — 8.67 $4.7 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.2 —
+5.26
$1.03B — $94.3K — $17.01 — $18.31 — $1.03B — 5.14 $3.54 —
HCI  HCI $98.16 —
-1.13
$1.03B — $91.98K — $97.58 — $99.68 — $1.03B — 9.92 $9.89 —
MDA Space  MDALF $8.58 —
-4.24
$1.03B — $2.18K — $8.58 — $8.58 — $1.03B — 30.64 $0.28 —
Encore Capital  ECPG $43.38 —
-2.12
$1.03B — $71.63K — $43.12 — $43.96 — $1.03B — 0 -$8.68 —
TDCX  TDCX $7.13 —
+0.28
$1.03B — $40.65K — $7.07 — $7.13 — $1.03B — 11.68 $0.61 —
Metals  MTAL $14.65 —
-1.02
$1.03B — $4.01K — $14.64 — $14.93 — $1.03B — 0 -$4.83 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看