หน้าผลลัพธ์ 33 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Columbia Seligman Premium Technology Growth Fund STK US	$50.79 —	+4.89	$897.02M —	$110.73K —	$49.13 —	$51.00 —	$897.02M —	5.71	$8.88 —
Xencor XNCR US	$12.09 —	+2.2	$896.37M —	$499.83K —	$11.63 —	$12.27 —	$896.37M —	0	-$2.29 —
Pharming PHGUF US	$1.15 —	-4.17	$895.93M —	$500.00 —	$1.18 —	$1.20 —	$895.93M —	57.50	$0.02 —
Shenandoah Telecommunications Company SHEN US	$16.14 —	-0.25	$892.90M —	$262.07K —	$16.00 —	$16.55 —	$892.90M —	0	-$0.83 —
GoodRx GDRX US	$2.63 —	+2.73	$890.72M —	$1.07M —	$2.48 —	$2.63 —	$890.72M —	43.83	$0.06 —
Kforce KFRC US	$49.90 —	+1.51	$889.82M —	$133.98K —	$48.92 —	$49.97 —	$889.82M —	25.32	$1.97 —
MeiraGTx MGTX US	$9.60 —	+5.03	$889.05M —	$866.40K —	$8.90 —	$9.78 —	$889.05M —	0	-$1.48 —
Jumia Technologies AG JMIA US	$7.17 —	+3.76	$888.02M —	$1.58M —	$6.72 —	$7.16 —	$888.02M —	0	-$0.51 —
Cargojet CGJTF US	$59.34 —	0	$885.43M —	$100.00 —	$57.76 —	$57.76 —	$885.43M —	33.71	$1.76 —
First Financial THFF US	$74.01 —	-0.04	$880.12M —	$81.20K —	$71.00 —	$74.92 —	$880.12M —	10.88	$6.80 —
Eton Pharmaceuticals ETON US	$32.11 —	+3.75	$879.57M —	$260.49K —	$29.06 —	$32.69 —	$879.57M —	0	-$0.06 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.65 —	+5.96	$878.64M —	$431.68K —	$7.20 —	$7.64 —	$878.64M —	0	-$2.60 —
Barings BDC BBDC US	$8.39 —	+0.36	$878.49M —	$577.07K —	$8.34 —	$8.44 —	$878.49M —	9.87	$0.85 —
JBG SMITH Properties JBGS US	$14.46 —	-1.77	$877.03M —	$389.74K —	$14.06 —	$14.87 —	$877.03M —	0	-$1.85 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
AllianceBernstein Global High Income Fund AWF US	$10.16 —	+0.59	$876.09M —	$207.80K —	$10.10 —	$10.17 —	$876.09M —	13.54	$0.75 —
Camden National CAC US	$51.74 —	-0.12	$875.17M —	$100.30K —	$51.31 —	$52.70 —	$875.17M —	11.00	$4.70 —
Flotek Industries FTK US	$24.18 —	+2.28	$874.77M —	$353.59K —	$23.00 —	$24.68 —	$874.77M —	30.60	$0.79 —
Criteo CRTO US	$17.41 —	-1.25	$874.76M —	$194.05K —	$17.24 —	$17.75 —	$874.76M —	8.17	$2.13 —
Alpha Tau Medical DRTS US	$9.68 —	+4.76	$874.35M —	$693.32K —	$9.31 —	$9.91 —	$874.35M —	0	-$0.67 —
Talkspace TALK US	$5.21 —	0	$872.74M —	$2.25M —	$5.21 —	$5.22 —	$872.74M —	0	$0.00 —
Standard Motor Products SMP US	$39.16 —	+0.75	$871.83M —	$118.14K —	$38.34 —	$39.20 —	$871.83M —	10.52	$3.72 —
Life Healthcare LTGHY US	$2.44 —	+1.88	$871.14M —	$21.72K —	$2.37 —	$2.55 —	$871.14M —	10.58	$0.23 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.63 —	+0.28	$869.01M —	$296.18K —	$11.60 —	$11.66 —	$869.01M —	9.15	$1.27 —
Root ROOT US	$54.74 —	+1.45	$866.33M —	$202.45K —	$54.00 —	$56.74 —	$866.33M —	16.19	$3.38 —
Braskem BAK US	$3.83 —	+4.08	$865.40M —	$2.65M —	$3.72 —	$4.06 —	$865.40M —	0	-$4.42 —
PennyMac Mortgage Investment Trust PMT US	$9.89 —	+0.3	$862.43M —	$1.65M —	$9.83 —	$9.97 —	$862.43M —	8.52	$1.16 —
Farmers National Banc FMNB US	$14.56 —	+0.14	$862.17M —	$360.92K —	$14.41 —	$14.63 —	$862.17M —	10.04	$1.45 —
Eagle Bancorp EGBN US	$28.26 —	+1.15	$861.81M —	$172.99K —	$27.63 —	$28.39 —	$861.81M —	0	-$4.13 —
Netlist NLST US	$2.58 —	+3.2	$859.96M —	$392.98K —	$2.42 —	$2.68 —	$859.96M —	0	-$0.03 —
Mid Penn Bancorp MPB US	$33.92 —	+0.53	$859.70M —	$117.43K —	$33.44 —	$34.00 —	$859.70M —	15.41	$2.20 —
UP Fintech Holding TIGR US	$4.80 —	-0.62	$857.76M —	$3.46M —	$4.68 —	$4.86 —	$857.76M —	7.86	$0.61 —
CrossAmerica Partners LP CAPL US	$22.38 —	-0.36	$853.89M —	$25.63K —	$22.38 —	$22.63 —	$853.89M —	15.12	$1.48 —
Olema Pharmaceuticals OLMA US	$9.75 —	-0.71	$851.64M —	$1.97M —	$9.52 —	$10.04 —	$851.64M —	0	-$2.03 —
Movado MOV US	$38.29 —	+6.21	$851.08M —	$516.53K —	$36.28 —	$38.33 —	$851.08M —	27.15	$1.41 —
Apogee Enterprises APOG US	$39.83 —	+3.35	$850.41M —	$174.99K —	$38.01 —	$39.87 —	$850.41M —	15.80	$2.52 —
Theravance Biopharma TBPH US	$16.49 —	+0.73	$850.11M —	$251.70K —	$16.36 —	$16.57 —	$850.11M —	7.39	$2.23 —
Tron Inc. TRON US	$1.79 —	+0.56	$849.14M —	$674.84K —	$1.67 —	$1.81 —	$849.14M —	0	-$0.07 —
Transcat TRNS US	$90.82 —	+3.16	$848.32M —	$304.07K —	$87.62 —	$91.44 —	$848.32M —	159.33	$0.57 —
Arbutus Biopharma ABUS US	$4.29 —	+4.13	$847.44M —	$1.88M —	$4.06 —	$4.29 —	$847.44M —	5.16	$0.83 —
Employers EIG US	$46.41 —	-0.45	$846.65M —	$167.13K —	$46.39 —	$46.91 —	$846.65M —	100.89	$0.46 —
ADS-TEC Energy ADSE US	$11.25 —	-1.92	$843.77M —	$1.45K —	$10.86 —	$11.47 —	$843.77M —	0	-$1.13 —
indie Semiconductor INDI US	$3.99 —	+1.27	$843.04M —	$3.93M —	$3.83 —	$4.11 —	$843.04M —	0	-$0.76 —
LSB Industries LXU US	$11.70 —	-1.52	$841.68M —	$718.40K —	$11.66 —	$12.18 —	$841.68M —	18.57	$0.63 —
Barrett Business Services BBSI US	$34.25 —	-0.26	$841.17M —	$202.75K —	$33.73 —	$34.97 —	$841.17M —	22.38	$1.53 —
PIMCO High Income Fund PHK US	$4.51 —	+1.3	$840.96M —	$991.84K —	$4.46 —	$4.52 —	$840.96M —	8.84	$0.51 —
Lexicon Pharmaceuticals LXRX US	$1.89 —	+0.53	$839.53M —	$2.04M —	$1.84 —	$1.95 —	$839.53M —	0	-$0.07 —
Standard Lithium SLI US	$3.44 —	+4.88	$838.88M —	$1.40M —	$3.25 —	$3.46 —	$838.88M —	0	-$0.23 —
Bain Capital Specialty Finance BCSF US	$12.89 —	-0.31	$836.16M —	$343.47K —	$12.86 —	$13.11 —	$836.16M —	11.30	$1.14 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Janux Therapeutics JANX US	$13.66 —	+3.88	$833.05M —	$994.02K —	$13.02 —	$13.86 —	$833.05M —	0	-$1.84 —
Heritage Commerce Corp HTBK US	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Postal Realty Trust PSTL US	$23.59 —	+1.11	$828.21M —	$241.89K —	$23.22 —	$23.82 —	$828.21M —	45.36	$0.52 —
First Community Bankshares FCBC US	$43.88 —	-0.91	$827.97M —	$118.40K —	$43.67 —	$44.80 —	$827.97M —	16.62	$2.64 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
BlackRock MuniYield Quality Fund MQY US	$11.48 —	+0.88	$824.65M —	$317.63K —	$11.38 —	$11.52 —	$824.65M —	37.03	$0.31 —
Osisko Metals Incorporated OMZNF US	$1.10 —	-1.73	$822.11M —	$7.30K —	$1.10 —	$1.10 —	$822.11M —	0	-$0.11 —
World Acceptance WRLD US	$176.97 —	+3.29	$821.20M —	$153.92K —	$168.71 —	$177.59 —	$821.20M —	25.68	$6.89 —
Westlake Chemical Partners LP WLKP US	$23.29 —	+0.04	$820.88M —	$16.49K —	$23.27 —	$23.43 —	$820.88M —	14.20	$1.64 —
InMode INMD US	$13.49 —	+0.15	$820.31M —	$479.11K —	$13.33 —	$13.58 —	$820.31M —	9.99	$1.35 —
Great Southern Bancorp GSBC US	$75.27 —	-0.16	$819.93M —	$58.33K —	$72.00 —	$76.92 —	$819.93M —	11.94	$6.30 —
Certara CERT US	$5.27 —	+1.74	$819.83M —	$5.03M —	$4.96 —	$5.29 —	$819.83M —	0	-$0.10 —
Phathom Pharmaceuticals PHAT US	$10.27 —	+4.58	$819.09M —	$785.83K —	$9.75 —	$10.48 —	$819.09M —	0	-$2.09 —
Yalla YALA US	$5.39 —	0	$818.36M —	$297.68K —	$5.25 —	$5.39 —	$818.36M —	6.82	$0.79 —
Peapack-Gladstone Financial PGC US	$46.11 —	+1.18	$816.99M —	$132.76K —	$45.23 —	$46.36 —	$816.99M —	18.66	$2.47 —
Hello MOMO US	$5.51 —	+0.55	$814.09M —	$1.07M —	$5.38 —	$5.51 —	$814.09M —	8.34	$0.66 —
New Pacific Metals NEWP US	$4.39 —	+10.03	$812.46M —	$1.29M —	$4.02 —	$4.39 —	$812.46M —	0	-$0.02 —
Scholastic SCHL US	$44.01 —	0	$812.17M —	$183.28K —	$43.30 —	$44.49 —	$812.17M —	18.26	$2.41 —
Esperion Therapeutics ESPR US	$3.15 —	+0.32	$811.73M —	$9.69M —	$3.14 —	$3.15 —	$811.73M —	0	$0.00 —
ORIC Pharmaceuticals ORIC US	$7.82 —	+3.71	$809.51M —	$2.16M —	$7.46 —	$7.86 —	$809.51M —	0	-$1.39 —
Petco Health and Wellness Company WOOF US	$2.83 —	0	$808.15M —	$1.70M —	$2.79 —	$2.88 —	$808.15M —	141.50	$0.02 —
Matthews MATW US	$25.85 —	+1.06	$806.58M —	$476.10K —	$24.60 —	$26.00 —	$806.58M —	86.16	$0.30 —
Imperial Metals IPMLF US	$4.51 —	-1.31	$803.55M —	$200.00 —	$4.58 —	$4.58 —	$803.55M —	8.67	$0.52 —
SunCoke Energy SXC US	$9.45 —	+3.73	$801.86M —	$1.10M —	$9.15 —	$9.45 —	$801.86M —	0	-$0.77 —
Onterris MEG US	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
South Plains Financial SPFI US	$41.76 —	-0.22	$799.53M —	$82.52K —	$41.32 —	$42.14 —	$799.53M —	11.69	$3.57 —
Koppers KOP US	$41.52 —	-0.38	$798.51M —	$78.48K —	$40.90 —	$41.95 —	$798.51M —	11.01	$3.77 —
Cullinan Therapeutics CGEM US	$12.98 —	+7.72	$797.73M —	$1.17M —	$11.98 —	$13.29 —	$797.73M —	0	-$3.37 —
Arafura Rare Earths ARAFF US	$0.17 —	-5.56	$795.61M —	$157.61K —	$0.18 —	$0.19 —	$795.61M —	0	$0.00 —
Eaton Vance Enhanced Equity Income Fund EOI US	$19.40 —	+0.83	$795.43M —	$54.35K —	$19.17 —	$19.47 —	$795.43M —	8.22	$2.36 —
Winnebago Industries WGO US	$28.12 —	+1.92	$794.83M —	$651.44K —	$27.45 —	$28.36 —	$794.83M —	19.12	$1.47 —
Inventiva IVA US	$3.80 —	+0.53	$794.00M —	$830.51K —	$3.75 —	$3.92 —	$794.00M —	0	-$2.19 —
Capital City Bank CCBG US	$46.36 —	+0.11	$792.82M —	$77.78K —	$45.87 —	$47.31 —	$792.82M —	13.13	$3.53 —
Rockhopper Exploration RCKHF US	$0.92 —	-7.07	$790.45M —	$1.00K —	$0.98 —	$0.98 —	$790.45M —	0	-$0.06 —
Kura Oncology KURA US	$8.86 —	+2.07	$786.54M —	$2.21M —	$8.51 —	$9.05 —	$786.54M —	0	-$3.35 —
Southern Missouri Bancorp SMBC US	$71.39 —	+0.6	$786.35M —	$119.49K —	$70.52 —	$72.29 —	$786.35M —	11.93	$5.98 —
Red Violet RDVT US	$55.68 —	+3.69	$785.58M —	$119.09K —	$52.95 —	$56.08 —	$785.58M —	57.40	$0.97 —
Kronos Worldwide KRO US	$6.82 —	+4.92	$784.66M —	$154.96K —	$6.65 —	$6.93 —	$784.66M —	0	-$1.16 —
PennantPark Floating Rate Capital PFLT US	$7.90 —	-2.23	$783.82M —	$1.07M —	$7.90 —	$8.10 —	$783.82M —	12.53	$0.63 —
Stratasys SSYS US	$9.00 —	+6.38	$781.33M —	$866.22K —	$8.47 —	$9.00 —	$781.33M —	0	-$1.38 —
Quanex Building Products NX US	$16.90 —	+6.56	$776.18M —	$420.93K —	$15.52 —	$16.93 —	$776.18M —	0	-$5.57 —
Frontera Energy FECCF US	$11.12 —	-0.94	$775.10M —	$5.22K —	$11.11 —	$11.23 —	$775.10M —	0	-$13.73 —
Abrdn Healthcare Opportunities Fund THQ US	$18.67 —	+0.76	$773.64M —	$110.12K —	$18.42 —	$18.75 —	$773.64M —	0	-$0.70 —
Daily Journal DJCO US	$560.23 —	+6.27	$771.84M —	$33.04K —	$523.60 —	$563.75 —	$771.84M —	55.35	$10.12 —
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Sana Biotechnology SANA US	$2.77 —	-1.77	$770.87M —	$2.95M —	$2.74 —	$2.88 —	$770.87M —	0	-$0.92 —
Annexon ANNX US	$4.70 —	-0.42	$770.06M —	$1.67M —	$4.66 —	$4.91 —	$770.06M —	0	-$1.20 —
Orrstown Financial Services ORRF US	$39.14 —	+0.44	$769.02M —	$83.34K —	$38.54 —	$39.34 —	$769.02M —	8.95	$4.37 —
Pason Systems PSYTF US	$9.89 —	+0.51	$766.90M —	$1.34K —	$9.84 —	$9.94 —	$766.90M —	23.00	$0.43 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}