$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$116.39B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 33 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corsair Gaming  CRSR $9.1 —
-2.88
$962.97M — $418.06K — $9.08 — $9.44 — $962.97M — 0 -$0.93 —
The Pennant  PNTG $27.87 —
-2.14
$960.65M — $238.3K — $27.48 — $28.33 — $960.65M — 36.67 $0.76 —
Fastly  FSLY $6.63 —
-8.43
$960.02M — $5.56M — $6.57 — $7.03 — $960.02M — 0 -$1.09 —
Telesat  TSAT $18.78 —
+6.28
$959.92M — $126.88K — $17.28 — $18.94 — $959.92M — 0 -$4.63 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
+1.38
$958.43M — $193.86K — $2.91 — $2.99 — $958.43M — 0 -$0.14 —
Allegiant Travel Company  ALGT $52.27 —
-3.62
$954.17M — $448.32K — $51.85 — $54.5 — $954.17M — 0 -$11.68 —
Barings BDC  BBDC $9.04 —
+0.33
$951.54M — $239.07K — $8.94 — $9.09 — $951.54M — 9.61 $0.94 —
Rupert Resources  RUPRF $4.06 —
-3.33
$950.27M — $1.7K — $4.06 — $4.1 — $950.27M — 0 -$0.02 —
Adecoagro  AGRO $9.5 —
-0.73
$949.94M — $272.15K — $9.46 — $9.6 — $949.94M — 15.07 $0.63 —
Kohl's  KSS $8.47 —
-5.15
$949M — $5.12M — $8.46 — $8.88 — $949M — 7.77 $1.09 —
Accel Entertainment  ACEL $11.21 —
-0.27
$948.83M — $291.11K — $11.01 — $11.26 — $948.83M — 22.87 $0.49 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
ThredUp  TDUP $8.01 —
+3.76
$947.16M — $3.15M — $7.53 — $8.06 — $947.16M — 0 -$0.29 —
Collegium Pharmaceutical  COLL $29.44 —
-0.91
$946.27M — $438.04K — $29.39 — $30.22 — $946.27M — 24.13 $1.22 —
CorMedix  CRMD $13.94 —
-2.79
$945.48M — $1.13M — $13.88 — $14.47 — $945.48M — 55.75 $0.25 —
Integra LifeSciences  IART $12.15 —
-1.94
$944.2M — $1.34M — $12.01 — $12.59 — $944.2M — 0 -$0.38 —
Natural Grocers by Vitamin Cottage  NGVC $41.12 —
+1.33
$943.72M — $158.94K — $40.08 — $42.2 — $943.72M — 23.10 $1.78 —
CVR Partners, LP  UAN $89.17 —
+2.66
$942.49M — $31.26K — $85.11 — $90.45 — $942.49M — 12.50 $7.13 —
SolarEdge  SEDG $16.03 —
+0.44
$942.35M — $33.09M — $13.74 — $16.23 — $942.35M — 0 -$30.59 —
Applied Optoelectronics  AAOI $16.78 —
-1.81
$942.01M — $4.17M — $16.55 — $17.58 — $942.01M — 0 -$4.08 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Olaplex  OLPX $1.41 —
+3.68
$938.95M — $1.3M — $1.32 — $1.46 — $938.95M — 70.50 $0.02 —
Ecovyst  ECVT $7.98 —
+0.13
$936.86M — $651.19K — $7.9 — $8.06 — $936.86M — 0 -$0.1 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $785.42K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Global Ship Lease  GSL $26.29 —
+0.61
$936.26M — $314.61K — $25.96 — $26.44 — $936.26M — 2.49 $10.53 —
Altice USA  ATUS $2 —
-3.85
$935.45M — $4.14M — $1.97 — $2.11 — $935.45M — 0 -$0.33 —
Daqo New Energy  DQ $13.95 —
-3.13
$935.44M — $672.81K — $13.6 — $14.16 — $935.44M — 0 -$6.51 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Perpetua Resources  PPTA $13.07 —
+0.54
$935.07M — $3.8M — $12.95 — $13.35 — $935.07M — 0 -$0.29 —
G-III Apparel  GIII $21.58 —
+0.56
$934.54M — $848.8K — $21.05 — $21.66 — $934.54M — 5.07 $4.25 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.09
$932.14M — $176.03K — $10.78 — $10.83 — $932.14M — 13.51 $0.8 —
AbCellera Biologics  ABCL $3.12 —
-1.27
$931.27M — $7.35M — $3.11 — $3.36 — $931.27M — 0 -$0.56 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$929.37M — $221.17K — $76.07 — $79.79 — $929.37M — 0 -$0.92 —
The Gorman-Rupp Company  GRC $35.29 —
-1.78
$927.93M — $56.18K — $35.24 — $35.92 — $927.93M — 20.88 $1.69 —
Emerald Holding  EEX $4.66 —
-1.06
$926.68M — $98.65K — $4.63 — $4.73 — $926.68M — 466.00 $0.01 —
Trinity Capital  TRIN $14.33 —
-0.35
$926.45M — $963.97K — $14.26 — $14.47 — $926.45M — 6.42 $2.23 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$924.66M — $418.64K — $15.14 — $15.55 — $924.66M — 89.17 $0.17 —
Altius Minerals  ATUSF $19.95 —
-0.99
$923.71M — $270 — $19.95 — $20.03 — $923.71M — 12.62 $1.58 —
Geron  GERN $1.45 —
-6.45
$923.53M — $5.76M — $1.42 — $1.55 — $923.53M — 0 -$0.21 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$922.05M — $12 — $3.7 — $3.7 — $922.05M — 0 -$0.75 —
Arcus Biosciences  RCUS $8.7 —
-4.29
$921.2M — $763.46K — $8.69 — $9.18 — $921.2M — 0 -$4.23 —
Piedmont Office Realty Trust  PDM $7.39 —
-1.6
$919.38M — $481.97K — $7.38 — $7.49 — $919.38M — 0 -$0.5 —
Akebia Therapeutics  AKBA $3.5 —
-2.23
$919.23M — $3.96M — $3.46 — $3.59 — $919.23M — 0 -$0.21 —
Taseko Mines  TGB $2.9 —
-0.34
$917.07M — $10.54M — $2.85 — $2.94 — $917.07M — 0 -$0.15 —
ScanSource  SCSC $40.57 —
-0.61
$916.7M — $164.78K — $40 — $41.13 — $916.7M — 14.59 $2.78 —
Ultra Clean  UCTT $20.26 —
-1.6
$914.72M — $446.86K — $20.23 — $20.8 — $914.72M — 32.67 $0.62 —
Jiayin  JFIN $17.13 —
-3.41
$914.22M — $228.4K — $16.83 — $17.96 — $914.22M — 4.95 $3.46 —
Abrdn Total Dynamic Dividend Fund  AOD $8.67 —
-0.34
$914.09M — $377.16K — $8.64 — $8.7 — $914.09M — 4.49 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
-0.71
$910.05M — $169.95K — $8.37 — $8.44 — $910.05M — 8.29 $1.01 —
Kennedy-Wilson  KW $6.58 —
+0.61
$909.97M — $990.71K — $6.51 — $6.7 — $909.97M — 0 -$1.05 —
Proto Labs  PRLB $38.15 —
-1.27
$906.85M — $201.3K — $38.03 — $38.73 — $906.85M — 63.58 $0.6 —
Avadel Pharmaceuticals  AVDL $9.37 —
-1.37
$906.44M — $1.68M — $9.28 — $9.76 — $906.44M — 0 -$0.26 —
Snowline Gold  SNWGF $5.63 —
-2.76
$905.43M — $2.41K — $5.62 — $5.65 — $905.43M — 0 -$0.14 —
Smith Douglas Homes  SDHC $17.6 —
-5.02
$905.12M — $45.41K — $17.6 — $18.86 — $905.12M — 9.88 $1.78 —
Eagle Point Credit Company  ECC $7.53 —
+0.13
$904.98M — $1.01M — $7.46 — $7.58 — $904.98M — 8.75 $0.86 —
Amalgamated Financial  AMAL $29.56 —
-1.76
$904.23M — $131.69K — $29.53 — $30.11 — $904.23M — 8.79 $3.36 —
BioSig  BSGM $6.63 —
+7.11
$904.1M — $732.03K — $6.15 — $6.74 — $904.1M — 0 -$0.53 —
Pharvaris  PHVS $16.56 —
-0.78
$902.41M — $5.68K — $16.56 — $16.73 — $902.41M — 0 -$3.25 —
Cornerstone Total Return Fund  CRF $7.46 —
-0.67
$901.92M — $630.6K — $7.45 — $7.52 — $901.92M — 5.25 $1.42 —
Community Trust Bancorp  CTBI $49.79 —
-0.58
$901.74M — $51.17K — $49.75 — $50.23 — $901.74M — 10.39 $4.79 —
Sinclair  SBGI $12.95 —
-2.34
$900.95M — $421.85K — $12.79 — $13.23 — $900.95M — 6.34 $2.04 —
NeoGenomics  NEO $6.99 —
-5.67
$899.58M — $1.76M — $6.98 — $7.3 — $899.58M — 0 -$0.61 —
Stratasys  SSYS $10.7 —
+2.2
$899.24M — $558K — $10.31 — $10.82 — $899.24M — 0 -$1.51 —
Meren Energy  AOIFF $1.33 —
0
$898.81M — $11.88K — $1.3 — $1.33 — $898.81M — 0 -$0.52 —
Thermon  THR $27.16 —
-0.8
$898.69M — $155.34K — $27.12 — $27.69 — $898.69M — 17.29 $1.57 —
Astec Industries  ASTE $39.26 —
-4.03
$897.76M — $110.68K — $39.2 — $40.79 — $897.76M — 59.48 $0.66 —
Heidrick & Struggles  HSII $43.43 —
-0.53
$895.56M — $98.77K — $42.96 — $43.88 — $895.56M — 120.63 $0.36 —
Brookline Bancorp  BRKL $10.02 —
-1.67
$892.83M — $564.02K — $10 — $10.22 — $892.83M — 12.21 $0.82 —
Encore Capital  ECPG $38.16 —
-2.15
$891.01M — $237.12K — $38.08 — $39 — $891.01M — 0 -$4.85 —
Endava  DAVA $14.95 —
-4.35
$888.84M — $622.88K — $14.94 — $15.64 — $888.84M — 36.46 $0.41 —
EverQuote  EVER $24.55 —
+0.86
$887.64M — $370.66K — $24.11 — $25.31 — $887.64M — 23.60 $1.04 —
GrainCorp  GRCLF $3.96 —
-20.8
$886.26M — $500 — $3.96 — $3.96 — $886.26M — 18.85 $0.21 —
SLR Inv  SLRC $16.23 —
+0.31
$885.42M — $212.17K — $16.04 — $16.31 — $885.42M — 10.01 $1.62 —
Praxis Precision Medicines  PRAX $43.46 —
-0.8
$885.24M — $186.13K — $41.64 — $44.05 — $885.24M — 0 -$10.66 —
Winnebago Industries  WGO $31.46 —
-1.78
$881.68M — $579.25K — $31.38 — $31.95 — $881.68M — 0 -$0.21 —
Shoals  SHLS $5.26 —
-1.5
$879.34M — $7.62M — $4.65 — $5.46 — $879.34M — 47.81 $0.11 —
Summit Hotel Properties, Inc.  INN-PE $18.29 —
+0.61
$878.74M — $2.45K — $18.09 — $18.29 — $878.74M — 0 -$0.58 —
Franklin BSP Realty Trust  FBRT $10.68 —
-0.93
$878.05M — $589.36K — $10.65 — $10.79 — $878.05M — 15.94 $0.67 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $7.08K — $23.99 — $24 — $874.29M — 4.96 $4.83 —
Mission Produce  AVO $12.38 —
-1.04
$874.25M — $472.97K — $12.36 — $12.64 — $874.25M — 23.80 $0.52 —
Diversified Healthcare Trust  DHC $3.61 —
+0.56
$870.92M — $603.48K — $3.57 — $3.67 — $870.92M — 0 -$1.23 —
Tronox  TROX $5.49 —
-1.79
$869.96M — $2.19M — $5.46 — $5.63 — $869.96M — 0 -$0.95 —
agilon health  AGL $2.1 —
-3.67
$869.3M — $8.35M — $2.1 — $2.23 — $869.3M — 0 -$0.62 —
Nurix Therapeutics  NRIX $11.39 —
-4.37
$868.32M — $453.94K — $11.38 — $11.96 — $868.32M — 0 -$2.79 —
Cogent Biosciences  COGT $7.62 —
+1.74
$867.58M — $2.09M — $7.35 — $7.83 — $867.58M — 0 -$1.97 —
Kornit Digital  KRNT $19.1 —
-7.19
$865.76M — $413.79K — $19.01 — $20.49 — $865.76M — 0 -$0.18 —
Exodus Movement  EXOD $30.01 —
-8.39
$865.32M — $101.58K — $29.01 — $32.38 — $865.32M — 22.73 $1.32 —
QuinStreet  QNST $15.19 —
+0.26
$865.1M — $415.83K — $14.96 — $15.6 — $865.1M — 0 -$0.01 —
Tiptree  TIPT $23.07 —
-1.54
$865.06M — $194.46K — $22.45 — $23.26 — $865.06M — 19.06 $1.21 —
Sally Beauty  SBH $8.57 —
-1.15
$864.66M — $1.4M — $8.55 — $8.72 — $864.66M — 4.86 $1.76 —
MiMedx  MDXG $5.85 —
-2.34
$864.06M — $439.76K — $5.83 — $6 — $864.06M — 21.66 $0.27 —
Tompkins Financial  TMP $59.81 —
-1.69
$863.33M — $44.6K — $59.67 — $61.06 — $863.33M — 11.59 $5.16 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
BlackRock Enhanced Large Cap Core Fund  CII $20.49 —
-0.34
$859.91M — $70.95K — $20.44 — $20.55 — $859.91M — 7.16 $2.86 —
Evolv  EVLV $5.23 —
+1.16
$857.7M — $1.97M — $4.99 — $5.26 — $857.7M — 0 -$0.28 —
Zymeworks  ZYME $12.24 —
-3.24
$852.93M — $334.12K — $12.12 — $12.64 — $852.93M — 0 -$1.5 —
Quanex Building Products  NX $18.53 —
-2.83
$851.88M — $384.13K — $18.5 — $19.17 — $851.88M — 50.08 $0.37 —
FIGS  FIGS $5.24 —
-1.69
$851.77M — $2.24M — $5.19 — $5.37 — $851.77M — 524.00 $0.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.21
$851.42M — $211.5K — $9.72 — $9.78 — $851.42M — 11.61 $0.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่