忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.18T
总市值
$132.14B
总容积
BTC 56.99%   •   ETH 11.48%
比特币主导

结果页面 24，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
0
$3.19B — $2.20K — $18.73 — $18.79 — $3.19B — 17.16 $1.09 —
National Beverage  FIZZ $34.06 —
-1.16
$3.19B — $239.11K — $33.68 — $34.37 — $3.19B — 17.20 $1.98 —
Northland Power  NPIFF $12.14 —
+3.32
$3.19B — $200.00 — $12.14 — $12.14 — $3.19B — 0 -$0.77 —
First BanCorp  FBP $19.77 —
-0.4
$3.17B — $426.24K — $19.71 — $19.94 — $3.17B — 9.64 $2.05 —
AZZ  AZZ $105.42 —
-0.24
$3.17B — $79.22K — $104.86 — $106.63 — $3.17B — 10.08 $10.45 —
Chimera Investment Corporation  CIM-PC $22.30 —
-0.8
$3.17B — $32.91K — $22.20 — $22.47 — $3.17B — 30.42 $0.73 —
Travere Therapeutics  TVTX $35.41 —
-2.34
$3.17B — $761.35K — $35.31 — $37.50 — $3.17B — 0 -$1.03 —
Ambarella  AMBA $74.18 —
+0.39
$3.17B — $932.51K — $72.77 — $75.22 — $3.17B — 0 -$1.88 —
SPS Commerce  SPSC $83.32 —
+1.23
$3.16B — $224.78K — $82.36 — $83.93 — $3.16B — 37.19 $2.24 —
TechnoPro  TCCPY $6.06 —
-2.49
$3.16B — $17.00 — $6.10 — $6.10 — $3.16B — 30.30 $0.20 —
H.B. Fuller Company  FUL $58.28 —
-0.66
$3.15B — $237.03K — $58.01 — $58.73 — $3.15B — 28.01 $2.08 —
Chimera Investment Corporation  CIM-PA $22.75 —
+1.79
$3.15B — $4.17K — $22.60 — $22.80 — $3.15B — 31.03 $0.73 —
TEGNA  TGNA $19.52 —
-0.05
$3.14B — $443.09K — $19.49 — $19.63 — $3.14B — 9.33 $2.09 —
Vertex  VERX $19.67 —
+0.72
$3.14B — $1.05M — $19.44 — $19.94 — $3.14B — 0 -$0.35 —
Perpetua Resources  PPTA $25.74 —
+2.75
$3.14B — $1.33M — $24.94 — $26.68 — $3.14B — 0 -$0.53 —
Alliance Resource Partners, L.P  ARLP $24.37 —
+1.25
$3.13B — $77.50K — $24.13 — $24.41 — $3.13B — 12.89 $1.89 —
Dyne Therapeutics  DYN $21.90 —
+3.45
$3.13B — $2.25M — $20.59 — $22.29 — $3.13B — 0 -$3.62 —
Treasury Wine Estates Limited  TSRYY $3.87 —
+1.84
$3.12B — $5.29K — $3.83 — $3.89 — $3.12B — 11.05 $0.35 —
WSFS Financial  WSFS $55.81 —
-1.05
$3.12B — $249.72K — $55.59 — $56.57 — $3.12B — 11.55 $4.83 —
IDEAYA Biosciences  IDYA $35.62 —
-0.72
$3.12B — $494.54K — $35.20 — $36.18 — $3.12B — 0 -$1.89 —
UniFirst  UNF $172.55 —
+0.41
$3.12B — $157.56K — $171.72 — $173.10 — $3.12B — 21.64 $7.97 —
Euronet Worldwide  EEFT $74.09 —
+0.94
$3.12B — $248.40K — $73.61 — $74.50 — $3.12B — 10.83 $6.84 —
Advance Auto Parts  AAP $51.88 —
+0.76
$3.11B — $2.20M — $50.92 — $53.12 — $3.11B — 0 -$10.22 —
Kenon  KEN $59.68 —
+1.43
$3.11B — $5.56K — $58.80 — $59.68 — $3.11B — 0 -$1.65 —
Fortuna Mining  FSM $10.12 —
+3.69
$3.11B — $5.85M — $9.79 — $10.18 — $3.11B — 12.04 $0.84 —
PotlatchDeltic  PCH $40.24 —
+0.57
$3.11B — $148.29K — $39.87 — $40.38 — $3.11B — 49.07 $0.82 —
Brookfield Business Partners L.P  BBU $34.81 —
+3.86
$3.11B — $31.16K — $33.97 — $35.35 — $3.11B — 0 -$1.83 —
First Hawaiian  FHB $24.92 —
-0.99
$3.11B — $547.04K — $24.89 — $25.30 — $3.11B — 12.15 $2.05 —
WesBanco  WSBC $32.27 —
-0.49
$3.10B — $185.91K — $32.13 — $32.62 — $3.10B — 15.29 $2.11 —
Air France-KLM SA  AFLYY $1.18 —
0
$3.10B — $17.70K — $1.18 — $1.19 — $3.10B — 3.18 $0.37 —
USA Compression Partners, LP  USAC $25.25 —
+0.32
$3.10B — $135.58K — $25.01 — $25.42 — $3.10B — 31.17 $0.81 —
Americold Realty Trust, Inc.  COLD $10.83 —
+0.37
$3.10B — $2.03M — $10.73 — $10.93 — $3.10B — 0 -$0.22 —
Seacoast Banking Corporation of Florida  SBCF $31.56 —
-0.22
$3.09B — $233.63K — $31.45 — $31.90 — $3.09B — 18.78 $1.68 —
Premium Brands  PRBZF $68.81 —
+2.72
$3.08B — $100.00 — $68.81 — $68.81 — $3.08B — 66.16 $1.04 —
Two Harbors Investment Corp.  TWO-PB $22.66 —
-1.48
$3.07B — $28.80K — $22.57 — $22.94 — $3.07B — 41.12 $0.55 —
Topaz Energy  TPZEF $19.82 —
+0.97
$3.06B — $1.00K — $19.68 — $19.68 — $3.06B — 76.22 $0.26 —
Amicus Therapeutics  FOLD $9.93 —
-0.9
$3.06B — $1.24M — $9.88 — $10.04 — $3.06B — 0 -$0.04 —
PagSeguro Digital  PAGS $10.48 —
+4.8
$3.06B — $4.10M — $10.00 — $10.58 — $3.06B — 7.70 $1.36 —
Highwoods Properties  HIW $27.80 —
-0.29
$3.06B — $503.01K — $27.70 — $27.97 — $3.06B — 24.17 $1.15 —
Two Harbors Investment Corp.  TWO-PA $23.54 —
+0.36
$3.05B — $2.77K — $23.46 — $23.54 — $3.05B — 42.72 $0.55 —
Viridian Therapeutics  VRDN $31.96 —
+0.76
$3.05B — $651.61K — $31.60 — $32.09 — $3.05B — 0 -$3.03 —
Calamos Strategic Total Return Fund  CSQ $19.00 —
+1.44
$3.05B — $92.10K — $18.78 — $19.08 — $3.05B — 10.91 $1.74 —
Asana  ASAN $12.88 —
+3.29
$3.04B — $2.52M — $12.63 — $12.95 — $3.04B — 0 -$0.90 —
The Vita Coco Company  COCO $53.41 —
-0.78
$3.04B — $526.52K — $52.69 — $54.23 — $3.04B — 46.44 $1.15 —
International Workplace  IWGFF $3.05 —
+3.74
$3.04B — $5.00K — $3.05 — $3.05 — $3.04B — 152.50 $0.02 —
Steven Madden  SHOO $41.78 —
-0.24
$3.04B — $416.34K — $41.34 — $42.17 — $3.04B — 53.56 $0.78 —
Terex  TEX $46.21 —
+0.96
$3.03B — $335.59K — $45.81 — $46.63 — $3.03B — 19.58 $2.36 —
MGE Energy  MGEE $82.82 —
+0.13
$3.03B — $60.43K — $81.77 — $82.86 — $3.03B — 22.50 $3.68 —
Silicon Motion Technology  SIMO $88.96 —
+1.58
$3.02B — $68.85K — $87.58 — $88.99 — $3.02B — 31.10 $2.86 —
Capri  CPRI $25.37 —
-0.98
$3.02B — $1.65M — $25.25 — $25.64 — $3.02B — 0 -$10.21 —
Genting Berhad  GEBHY $3.90 —
0
$3.00B — $112.00 — $3.90 — $3.90 — $3.00B — 43.33 $0.09 —
Adaptive Biotechnologies  ADPT $19.66 —
-0.3
$3.00B — $926.33K — $19.25 — $19.72 — $3.00B — 0 -$0.52 —
Community Financial System  CBU $56.76 —
-0.98
$3.00B — $174.40K — $56.53 — $57.21 — $3.00B — 14.62 $3.88 —
Privia Health  PRVA $24.37 —
-0.37
$3.00B — $356.63K — $24.24 — $24.74 — $3.00B — 174.07 $0.14 —
Xometry  XMTR $58.47 —
+1.02
$3.00B — $219.27K — $58.21 — $60.00 — $3.00B — 0 -$1.25 —
Appian  APPN $40.40 —
-1.66
$2.99B — $285.29K — $40.18 — $41.27 — $2.99B — 0 -$0.10 —
FB Financial  FBK $55.86 —
-0.21
$2.99B — $83.02K — $55.65 — $56.16 — $2.99B — 25.98 $2.15 —
Tri Pointe Homes  TPH $34.12 —
-0.26
$2.99B — $380.99K — $33.99 — $34.25 — $2.99B — 10.06 $3.39 —
Harley-Davidson  HOG $24.49 —
+0.37
$2.98B — $808.24K — $24.07 — $24.61 — $2.98B — 5.83 $4.20 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.20 —
0
$2.98B — $18.00 — $20.20 — $20.20 — $2.98B — 0 -$2.47 —
Black Stone Minerals, L.P  BSM $14.03 —
+0.43
$2.97B — $94.15K — $13.87 — $14.03 — $2.97B — 12.09 $1.16 —
Standex  SXI $245.16 —
+0.77
$2.97B — $40.33K — $242.45 — $245.16 — $2.97B — 56.35 $4.35 —
Woolworths Holdings Limited  WLWHY $3.33 —
+1.83
$2.97B — $3.10K — $3.29 — $3.33 — $2.97B — 20.81 $0.16 —
Scorpio Tankers  STNG $57.33 —
-1
$2.97B — $2.13M — $56.86 — $58.53 — $2.97B — 9.57 $5.99 —
NMI  NMIH $38.15 —
+0.08
$2.96B — $244.19K — $37.91 — $38.37 — $2.96B — 7.96 $4.79 —
Green Brick Partners  GRBK $67.88 —
-0.54
$2.96B — $97.06K — $67.56 — $68.54 — $2.96B — 8.90 $7.62 —
Via Transportation, Inc.  VIA $34.83 —
+1.6
$2.95B — $122.79K — $34.00 — $35.81 — $2.95B — 0 -$1.17 —
Cactus  WHD $42.92 —
+1.39
$2.95B — $224.17K — $42.36 — $43.35 — $2.95B — 17.09 $2.51 —
RH  RH $157.59 —
-1.16
$2.95B — $419.64K — $155.99 — $159.31 — $2.95B — 29.40 $5.36 —
The Bancorp  TBBK $64.07 —
-0.16
$2.95B — $204.25K — $63.92 — $64.73 — $2.95B — 13.40 $4.78 —
First Capital Real Estate Investment Trust  FCXXF $13.88 —
0
$2.95B — $177.00 — $13.67 — $13.67 — $2.95B — 16.92 $0.82 —
Dave  DAVE $218.26 —
+2.41
$2.95B — $244.73K — $215.02 — $227.00 — $2.95B — 21.54 $10.13 —
Ondas  ONDS $7.90 —
-4.14
$2.94B — $32.71M — $7.80 — $8.47 — $2.94B — 0 -$0.36 —
Columbia Sportswear Company  COLM $53.71 —
-0.57
$2.94B — $418.44K — $53.64 — $54.52 — $2.94B — 16.22 $3.31 —
Dana Incorporated  DAN $22.41 —
-0.31
$2.94B — $827.20K — $22.21 — $22.68 — $2.94B — 50.93 $0.44 —
Prestige Consumer Healthcare  PBH $59.55 —
-0.05
$2.93B — $301.52K — $59.01 — $59.98 — $2.93B — 14.74 $4.04 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.21 —
+0.61
$2.93B — $897.56K — $8.15 — $8.21 — $2.93B — 10.52 $0.78 —
CGN Mining Company Limited  CGNMF $0.37 —
0
$2.93B — $250.00 — $0.35 — $0.35 — $2.93B — 37.31 $0.01 —
Artisan Partners Asset Management  APAM $41.48 —
-0.81
$2.92B — $212.47K — $41.34 — $42.06 — $2.92B — 11.18 $3.71 —
Endeavour Silver  EXK $9.93 —
+15.2
$2.92B — $13.78M — $8.86 — $10.03 — $2.92B — 0 -$0.33 —
Gibson Energy  GBNXF $17.75 —
0
$2.91B — $401.00 — $17.25 — $17.60 — $2.91B — 27.30 $0.65 —
Seabridge Gold  SA $27.93 —
+4.29
$2.91B — $784.77K — $27.06 — $28.08 — $2.91B — 0 -$0.39 —
Acadia Realty Trust  AKR $20.57 —
+0.39
$2.91B — $462.84K — $20.37 — $20.60 — $2.91B — 158.23 $0.13 —
Vivendi SE  VIVHY $2.87 —
+2.87
$2.91B — $100.00 — $2.87 — $2.87 — $2.91B — 0 -$0.18 —
Banc of California  BANC $18.44 —
+0.05
$2.91B — $697.72K — $18.36 — $18.50 — $2.91B — 17.90 $1.03 —
Coty  COTY $3.32 —
+0.61
$2.90B — $2.29M — $3.30 — $3.36 — $2.90B — 0 -$0.46 —
The Buckle  BKE $56.48 —
-1.45
$2.89B — $154.49K — $56.42 — $57.63 — $2.89B — 13.80 $4.09 —
RLJ Lodging Trust  RLJ-PA $25.10 —
-0.16
$2.88B — $31.83K — $25.10 — $25.21 — $2.88B — 0 -$1.63 —
Liberty Energy  LBRT $17.78 —
+0.28
$2.88B — $1.42M — $17.51 — $18.07 — $2.88B — 15.73 $1.13 —
Catalyst Pharmaceuticals  CPRX $23.41 —
-0.09
$2.88B — $523.36K — $23.20 — $23.44 — $2.88B — 13.69 $1.71 —
LXP Industrial Trust  LXP $48.50 —
-0.25
$2.87B — $304.45K — $48.25 — $48.91 — $2.87B — 25.52 $1.90 —
nCino  NCNO $24.70 —
+0.24
$2.86B — $692.86K — $24.66 — $24.87 — $2.86B — 0 -$0.29 —
American States Water Company  AWR $73.77 —
-0.35
$2.86B — $119.11K — $73.30 — $74.23 — $2.86B — 21.82 $3.38 —
Denali Therapeutics  DNLI $19.47 —
+0.36
$2.86B — $1.05M — $18.95 — $19.53 — $2.86B — 0 -$2.92 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.31 —
+1.2
$2.85B — $512.00K — $9.22 — $9.31 — $2.85B — 19.00 $0.49 —
SECURE Waste Infrastructure  SECYF $12.93 —
+0.31
$2.85B — $500.00 — $12.93 — $12.93 — $2.85B — 36.94 $0.35 —
TriNet  TNET $58.60 —
+0.19
$2.85B — $126.55K — $58.13 — $59.17 — $2.85B — 21.30 $2.75 —
Boise Cascade Company  BCC $76.24 —
+0.67
$2.85B — $232.31K — $75.16 — $76.83 — $2.85B — 15.03 $5.07 —
The Western Union Company  WU $8.79 —
+1.38
$2.84B — $3.47M — $8.66 — $8.82 — $2.84B — 3.82 $2.30 —
Liquidia  LQDA $32.63 —
+2.87
$2.84B — $491.35K — $31.73 — $32.66 — $2.84B — 0 -$1.46 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀