결과 페이지 33 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Harbour
SKYH
US
|
$9.10 — |
-0.44
|
$742.83M — | $191.32K — | $9.10 — | $9.34 — | $742.83M — | 0 | -$0.18 — | ||
FinVolution
FINV
US
|
$3.13 — |
-0.95
|
$738.97M — | $771.13K — | $3.08 — | $3.16 — | $738.97M — | 2.95 | $1.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
0
|
$737.24M — | $15.95K — | $12.42 — | $12.44 — | $737.24M — | 17.52 | $0.71 — | ||
Similarweb
SMWB
US
|
$8.35 — |
-5.01
|
$736.88M — | $428.46K — | $8.12 — | $8.88 — | $736.88M — | 0 | -$0.25 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $6.80K — | $1.06 — | $1.09 — | $736.68M — | 0 | -$2.59 — | ||
LSI Industries
LYTS
US
|
$19.72 — |
-2.52
|
$735.65M — | $268.51K — | $19.67 — | $20.46 — | $735.65M — | 29.43 | $0.67 — | ||
Frequency Electronics
FEIM
US
|
$65.18 — |
-6.86
|
$734.79M — | $284.34K — | $64.98 — | $69.87 — | $734.79M — | 260.72 | $0.25 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.80 — |
-0.19
|
$733.11M — | $30.52K — | $20.65 — | $20.95 — | $733.11M — | 12.68 | $1.64 — | ||
Movado
MOV
US
|
$32.84 — |
-0.99
|
$732.73M — | $129.67K — | $32.83 — | $33.52 — | $732.73M — | 18.14 | $1.81 — | ||
PRA
PRAA
US
|
$19.39 — |
-2.81
|
$729.99M — | $1.01M — | $19.33 — | $20.40 — | $729.99M — | 0 | -$6.78 — | ||
Kornit Digital
KRNT
US
|
$16.96 — |
-1.22
|
$728.71M — | $456.61K — | $16.71 — | $17.24 — | $728.71M — | 0 | -$0.48 — | ||
UP Fintech
TIGR
US
|
$4.05 — |
-6.03
|
$728.37M — | $2.18M — | $4.03 — | $4.28 — | $728.37M — | 7.50 | $0.54 — | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.98M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $724.93K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
VersaBank
VBNK
US
|
$22.28 — |
-0.49
|
$722.30M — | $54.71K — | $22.06 — | $22.64 — | $722.30M — | 29.31 | $0.76 — | ||
Red Cat
RCAT
US
|
$4.72 — |
-3.67
|
$720.81M — | $7.64M — | $4.66 — | $5.00 — | $720.81M — | 0 | -$0.80 — | ||
Rackspace
RXT
US
|
$2.83 — |
-11.3
|
$720.02M — | $6.36M — | $2.78 — | $3.12 — | $720.02M — | 0 | -$0.65 — | ||
Latham
SWIM
US
|
$6.12 — |
-2.08
|
$719.99M — | $600.75K — | $6.03 — | $6.34 — | $719.99M — | 122.39 | $0.05 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
+3.78
|
$719.24M — | $600.00 — | $12.85 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
+1.55
|
$718.74M — | $26.61K — | $1.29 — | $1.34 — | $718.74M — | 43.66 | $0.03 — | ||
Vinci Compass Investments
VINP
US
|
$10.93 — |
-0.18
|
$717.57M — | $30.43K — | $10.73 — | $11.02 — | $717.57M — | 9.34 | $1.17 — | ||
PAR
PAR
US
|
$17.33 — |
-0.12
|
$716.82M — | $925.21K — | $17.04 — | $18.05 — | $716.82M — | 0 | -$1.76 — | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
VTEX
VTEX
US
|
$4.20 — |
-1.18
|
$716.04M — | $724.86K — | $4.14 — | $4.29 — | $716.04M — | 24.70 | $0.17 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.39 — |
-2.53
|
$714.88M — | $533.89K — | $10.38 — | $10.76 — | $714.88M — | 20.78 | $0.50 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$35.91 — |
-0.25
|
$712.21M — | $51.09K — | $35.85 — | $36.93 — | $712.21M — | 3.86 | $9.29 — | ||
Bowman Consulting
BWMN
US
|
$42.77 — |
-0.05
|
$709.64M — | $427.61K — | $42.77 — | $42.81 — | $709.64M — | 104.31 | $0.41 — | ||
BlackSky
BKSY
US
|
$17.32 — |
-6.12
|
$708.82M — | $881.66K — | $17.07 — | $18.34 — | $708.82M — | 0 | -$1.77 — | ||
Washington Trust Bancorp
WASH
US
|
$37.06 — |
-0.03
|
$706.89M — | $108.75K — | $36.80 — | $37.61 — | $706.89M — | 12.86 | $2.88 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.61 — |
+0.03
|
$705.43M — | $141.42K — | $30.25 — | $31.51 — | $705.43M — | 14.93 | $2.05 — | ||
Summit Hotel Properties
INN
US
|
$6.54 — |
+1.87
|
$705.36M — | $1.50M — | $6.42 — | $6.75 — | $705.36M — | 0 | -$0.22 — | ||
Lincoln Educational Services
LINC
US
|
$22.22 — |
-1.51
|
$704.85M — | $466.32K — | $22.13 — | $22.70 — | $704.85M — | 30.43 | $0.73 — | ||
Chimera Investment
CIM
US
|
$8.40 — |
-1.75
|
$703.18M — | $1.61M — | $8.35 — | $8.68 — | $703.18M — | 0 | -$1.04 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.56 — |
+0.14
|
$701.47M — | $241.50K — | $14.44 — | $14.60 — | $701.47M — | 8.36 | $1.74 — | ||
Cass Information Systems
CASS
US
|
$54.68 — |
+0.72
|
$700.24M — | $54.70K — | $54.01 — | $55.16 — | $700.24M — | 19.66 | $2.78 — | ||
Carter Bankshares
CARE
US
|
$30.21 — |
-0.33
|
$699.78M — | $136.64K — | $30.16 — | $30.81 — | $699.78M — | 5.20 | $5.80 — | ||
|
California BanCorp
BCAL
US
|
$21.76 — |
+0.23
|
$699.60M — | $434.38K — | $21.70 — | $22.08 — | $699.60M — | 11.76 | $1.85 — | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.66M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
IQE
IQEPF
US
|
$0.52 — |
+0.96
|
$698.84M — | $6.24K — | $0.52 — | $0.54 — | $698.84M — | 0 | -$0.03 — | ||
Community West Bancshares
CWBC
US
|
$25.75 — |
-0.08
|
$698.71M — | $168.57K — | $25.67 — | $26.25 — | $698.71M — | 14.63 | $1.76 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Green Dot
GDOT
US
|
$12.20 — |
-0.49
|
$695.22M — | $354.29K — | $12.15 — | $12.32 — | $695.22M — | 0 | -$0.51 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.07 — |
-1.03
|
$694.66M — | $41.88K — | $25.00 — | $25.49 — | $694.66M — | 5.23 | $4.79 — | ||
Inventiva
IVA
US
|
$2.94 — |
-5.47
|
$694.49M — | $4.85M — | $2.90 — | $3.14 — | $694.49M — | 0 | -$0.62 — | ||
Scholastic
SCHL
US
|
$37.67 — |
-2.54
|
$693.48M — | $358.73K — | $37.37 — | $39.18 — | $693.48M — | 26.52 | $1.42 — | ||
Sturm, Ruger
RGR
US
|
$43.38 — |
+1.02
|
$693.14M — | $1.22M — | $40.98 — | $43.46 — | $693.14M — | 57.84 | $0.75 — | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
Donegal
DGICA
US
|
$18.68 — |
+0.92
|
$692.09M — | $61.84K — | $18.40 — | $18.74 — | $692.09M — | 9.72 | $1.92 — | ||
Ginkgo Bioworks
DNA
US
|
$10.27 — |
-12.67
|
$691.58M — | $3.55M — | $10.12 — | $11.80 — | $691.58M — | 0 | -$5.06 — | ||
Third Coast Bancshares
TCBX
US
|
$41.50 — |
+0.24
|
$690.52M — | $101.97K — | $41.43 — | $42.40 — | $690.52M — | 10.32 | $4.02 — | ||
Gold Royalty
GROY
US
|
$2.98 — |
+1.36
|
$690.41M — | $1.24M — | $2.92 — | $3.05 — | $690.41M — | 0 | $0.00 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-1.68
|
$689.94M — | $198.59K — | $0.46 — | $0.49 — | $689.94M — | 0 | -$0.04 — | ||
Chatham Lodging Trust
CLDT
US
|
$14.05 — |
-0.64
|
$689.58M — | $323.00K — | $14.04 — | $14.73 — | $689.58M — | 175.62 | $0.08 — | ||
Qfin
QFIN
US
|
$5.67 — |
-2.58
|
$689.37M — | $1.21M — | $5.65 — | $5.91 — | $689.37M — | 1.35 | $4.18 — | ||
Cannae
CNNE
US
|
$15.87 — |
-2.22
|
$688.35M — | $621.94K — | $15.77 — | $16.39 — | $688.35M — | 0 | -$2.87 — | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.62 — |
-6.85
|
$688.22M — | $4.00M — | $4.61 — | $4.96 — | $688.22M — | 0 | -$0.64 — | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
DoubleDown Interactive
DDI
US
|
$13.80 — |
+0.55
|
$683.84M — | $204.88K — | $13.77 — | $14.30 — | $683.84M — | 5.47 | $2.52 — | ||
Mistras
MG
US
|
$21.46 — |
+3.82
|
$683.72M — | $384.82K — | $21.08 — | $21.70 — | $683.72M — | 25.85 | $0.83 — | ||
Peoples Financial Services
PFIS
US
|
$68.30 — |
+0.37
|
$683.71M — | $95.37K — | $68.02 — | $69.75 — | $683.71M — | 12.08 | $5.65 — | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
Arrow Financial
AROW
US
|
$36.85 — |
+0.14
|
$682.60M — | $59.90K — | $36.72 — | $37.39 — | $682.60M — | 11.88 | $3.10 — | ||
Cytek Biosciences
CTKB
US
|
$5.25 — |
-2.96
|
$682.41M — | $1.05M — | $5.21 — | $5.41 — | $682.41M — | 0 | -$0.62 — | ||
Grupo Supervielle
SUPV
US
|
$7.22 — |
-1.63
|
$682.35M — | $316.79K — | $7.09 — | $7.36 — | $682.35M — | 0 | -$0.59 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.58 — |
-2.1
|
$681.73M — | $108.32K — | $12.54 — | $13.04 — | $681.73M — | 1.78 | $7.06 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Sana Biotechnology
SANA
US
|
$2.27 — |
-8.28
|
$679.55M — | $3.09M — | $2.25 — | $2.49 — | $679.55M — | 0 | -$0.76 — | ||
Phreesia
PHR
US
|
$10.94 — |
-0.91
|
$679.06M — | $655.03K — | $10.89 — | $11.35 — | $679.06M — | 64.35 | $0.17 — | ||
Winnebago Industries
WGO
US
|
$24.00 — |
-2.68
|
$678.45M — | $595.39K — | $23.92 — | $25.19 — | $678.45M — | 17.64 | $1.36 — | ||
Helen of Troy
HELE
US
|
$28.99 — |
-1.83
|
$678.09M — | $413.35K — | $28.84 — | $30.40 — | $678.09M — | 0 | -$17.96 — | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.52 — |
-7.88
|
$676.33M — | $2.01M — | $1.52 — | $1.68 — | $676.33M — | 0 | -$0.16 — | ||
AGF Management
AGFMF
US
|
$10.69 — |
0
|
$676.14M — | $100.00 — | $10.61 — | $10.61 — | $676.14M — | 6.94 | $1.54 — | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
-1.84
|
$675.91M — | $765.00K — | $5.86 — | $6.11 — | $675.91M — | 0 | -$1.59 — | ||
Fox Factory
FOXF
US
|
$16.04 — |
-13.3
|
$674.18M — | $2.66M — | $15.00 — | $17.18 — | $674.18M — | 0 | -$7.14 — | ||
Groupon
GRPN
US
|
$16.57 — |
-10.09
|
$673.82M — | $1.36M — | $16.20 — | $18.49 — | $673.82M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.69 — |
-1.68
|
$673.65M — | $529.39K — | $4.67 — | $4.79 — | $673.65M — | 4.83 | $0.97 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.29 — |
0
|
$671.42M — | $46.17K — | $25.09 — | $25.50 — | $671.42M — | 4.42 | $5.72 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.14 — |
-5.67
|
$670.66M — | $794.53K — | $12.00 — | $12.84 — | $670.66M — | 0 | -$2.63 — | ||
Midland States Bancorp
MSBI
US
|
$32.22 — |
-0.25
|
$668.63M — | $133.78K — | $32.15 — | $32.99 — | $668.63M — | 20.65 | $1.56 — | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
-2.31
|
$667.36M — | $2.86M — | $2.32 — | $2.42 — | $667.36M — | 23.30 | $0.10 — | ||
Red River Bancshares
RRBI
US
|
$101.27 — |
+0.1
|
$666.77M — | $34.83K — | $101.27 — | $102.82 — | $666.77M — | 14.57 | $6.95 — | ||
Troilus Mining
CHXMF
US
|
$1.18 — |
-1.67
|
$666.50M — | $11.63K — | $1.18 — | $1.22 — | $666.50M — | 0 | -$0.11 — | ||
MFA Financial
MFA
US
|
$6.59 — |
-1.64
|
$666.17M — | $2.28M — | $6.54 — | $6.73 — | $666.17M — | 6.52 | $1.01 — | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.65M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.26 — |
-3.48
|
$665.55M — | $429.23K — | $10.26 — | $10.71 — | $665.55M — | 10.36 | $0.99 — | ||
Park-Ohio
PKOH
US
|
$45.75 — |
-0.95
|
$662.92M — | $48.03K — | $45.36 — | $46.81 — | $662.92M — | 23.58 | $1.94 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.82 — |
-15.74
|
$662.79M — | $30.98M — | $1.80 — | $2.11 — | $662.79M — | 0 | -$5.80 — | ||
Pharming
PHAR
US
|
$9.36 — |
-2.4
|
$662.48M — | $8.92K — | $9.31 — | $9.52 — | $662.48M — | 72.00 | $0.13 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.48 — |
-0.67
|
$662.22M — | $629.05K — | $4.48 — | $4.52 — | $662.22M — | 14.45 | $0.31 — | ||
Immix Biopharma
IMMX
US
|
$7.98 — |
-8.06
|
$661.57M — | $1.50M — | $7.95 — | $8.67 — | $661.57M — | 0 | -$0.88 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.82K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
Burford Capital
BUR
US
|
$3.00 — |
-8.81
|
$658.79M — | $5.61M — | $2.98 — | $3.33 — | $658.79M — | 0 | -$7.70 — | ||
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.46
|
$657.79M — | $1.99M — | $6.22 — | $7.02 — | $657.79M — | 0 | -$1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
