홈
주식

결과 페이지 33 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Safehold SAFE	$13.49 —	+1.66	$967.99M —	$428.24K —	$13.16 —	$13.56 —	$967.99M —	8.59	$1.57 —
Intellia Therapeutics NTLA	$8.35 —	+1.71	$967.18M —	$3.93M —	$8.13 —	$8.37 —	$967.18M —	0	-$4.25 —
GoodRx GDRX	$2.77 —	+2.21	$962.44M —	$2.39M —	$2.69 —	$2.80 —	$962.44M —	34.62	$0.08 —
Preformed Line Products Company PLPC	$195.18 —	+2.91	$961.23M —	$84.07K —	$189.67 —	$196.35 —	$961.23M —	25.85	$7.55 —
HelloFresh SE HELFY	$1.49 —	+0.13	$958.16M —	$700.00 —	$1.50 —	$1.50 —	$958.16M —	0	-$0.31 —
Armada Hoffler Properties, Inc. AHH-PA	$21.20 —	+2.09	$958.15M —	$23.18K —	$20.93 —	$21.27 —	$958.15M —	87.60	$0.24 —
Grupo Supervielle SUPV	$9.69 —	+0.73	$957.21M —	$1.40M —	$9.24 —	$9.77 —	$957.21M —	46.14	$0.21 —
CareDx CDNA	$17.96 —	+4.54	$955.96M —	$981.63K —	$17.04 —	$18.20 —	$955.96M —	14.03	$1.28 —
loanDepot LDI	$2.77 —	+6.95	$955.56M —	$4.47M —	$2.57 —	$2.78 —	$955.56M —	0	-$0.36 —
ChipMOS IMOS	$27.47 —	-2.59	$955.16M —	$40.97K —	$27.20 —	$28.27 —	$955.16M —	20.96	$1.31 —
Helix Energy HLX	$6.48 —	+0.78	$953.08M —	$1.29M —	$6.21 —	$6.50 —	$953.08M —	23.14	$0.28 —
Burke & Herbert Financial Services Corp. BHRB	$63.20 —	-0.22	$949.80M —	$33.61K —	$62.80 —	$63.69 —	$949.80M —	8.74	$7.23 —
Fulgent Genetics FLGT	$30.65 —	+2.17	$947.46M —	$482.42K —	$29.55 —	$30.67 —	$947.46M —	0	-$1.40 —
Canfor CFPZF	$8.08 —	-1.1	$946.52M —	$200.00 —	$8.00 —	$8.07 —	$946.52M —	0	-$2.82 —
Universal Insurance UVE	$33.33 —	-0.09	$943.86M —	$140.50K —	$32.99 —	$33.80 —	$943.86M —	7.86	$4.24 —
Sana Biotechnology SANA	$3.54 —	+7.6	$942.94M —	$3.61M —	$3.36 —	$3.57 —	$942.94M —	0	-$0.96 —
McEwen MUX	$17.29 —	+7.66	$941.97M —	$887.68K —	$16.13 —	$17.47 —	$941.97M —	0	-$0.23 —
InMode INMD	$13.82 —	-1.71	$937.95M —	$581.88K —	$13.82 —	$14.10 —	$937.95M —	6.64	$2.08 —
Theravance Biopharma TBPH	$18.50 —	+0.11	$937.44M —	$732.23K —	$18.10 —	$18.77 —	$937.44M —	32.45	$0.57 —
Gogo GOGO	$7.00 —	-0.85	$936.98M —	$1.38M —	$6.95 —	$7.16 —	$936.98M —	0	-$0.05 —
Standard Lithium SLI	$3.93 —	+3.97	$936.43M —	$2.26M —	$3.73 —	$3.94 —	$936.43M —	6.44	$0.61 —
Cronos CRON	$2.44 —	+2.95	$934.30M —	$1.43M —	$2.35 —	$2.50 —	$934.30M —	22.18	$0.11 —
MFA Financial MFA	$9.10 —	-0.66	$934.29M —	$1.25M —	$9.06 —	$9.16 —	$934.29M —	10.58	$0.86 —
Barings BDC BBDC	$8.87 —	0	$932.76M —	$899.03K —	$8.80 —	$8.93 —	$932.76M —	9.23	$0.96 —
Rupert Resources RUPRF	$3.98 —	+3.94	$932.68M —	$650.00 —	$3.92 —	$3.99 —	$932.68M —	0	-$0.02 —
Summit Hotel Properties, Inc. INN-PE	$19.38 —	+1.04	$931.11M —	$3.86K —	$18.64 —	$19.38 —	$931.11M —	0	-$0.58 —
Clear Channel Outdoor CCO	$1.87 —	+2.19	$929.96M —	$2.92M —	$1.81 —	$1.89 —	$929.96M —	0	-$0.21 —
Rapid7 RPD	$14.20 —	+2.08	$929.83M —	$1.23M —	$13.70 —	$14.27 —	$929.83M —	40.57	$0.35 —
United Fire UFCS	$36.44 —	-1.3	$929.74M —	$131.94K —	$36.32 —	$37.26 —	$929.74M —	8.59	$4.24 —
The Pennant PNTG	$26.80 —	+0.49	$927.11M —	$215.38K —	$26.44 —	$27.00 —	$927.11M —	35.73	$0.75 —
AllianceBernstein Global High Income Fund AWF	$10.70 —	+0.75	$922.66M —	$299.90K —	$10.61 —	$10.71 —	$922.66M —	13.37	$0.80 —
Five Point Holdings, LLC FPH	$6.26 —	+1.79	$918.56M —	$190.89K —	$6.05 —	$6.33 —	$918.56M —	4.81	$1.30 —
Biglari Holdings Inc. BH-A	$1,446.84 —	+1.88	$917.86M —	$6.08K —	$1,379.71 —	$1,454.86 —	$917.86M —	135.09	$10.71 —
Employers EIG	$39.02 —	-1.06	$917.42M —	$190.04K —	$38.98 —	$39.55 —	$917.42M —	15.24	$2.56 —
Middlesex Water Company MSEX	$49.87 —	-0.28	$914.51M —	$205.91K —	$49.00 —	$50.65 —	$914.51M —	20.86	$2.39 —
Qudian QD	$4.82 —	+10.3	$912.93M —	$527.49K —	$4.41 —	$4.87 —	$912.93M —	20.08	$0.24 —
Tortoise Energy Infrastructure TYG	$43.21 —	-0.55	$912.80M —	$105.32K —	$43.15 —	$43.74 —	$912.80M —	5.35	$8.07 —
Bain Capital Specialty Finance BCSF	$14.07 —	-0.78	$912.70M —	$703.54K —	$13.96 —	$14.18 —	$912.70M —	9.77	$1.44 —
ATRenew RERE	$4.11 —	+0.24	$912.62M —	$1.22M —	$4.08 —	$4.31 —	$912.62M —	25.68	$0.16 —
PennantPark Floating Rate Capital PFLT	$9.19 —	+1.43	$911.81M —	$1.11M —	$9.02 —	$9.26 —	$911.81M —	11.20	$0.82 —
Day One Biopharmaceuticals DAWN	$8.88 —	+4.23	$911.76M —	$3.83M —	$8.42 —	$9.10 —	$911.76M —	0	-$1.52 —
ASA Gold and Precious Metals ASA	$48.26 —	+4.94	$910.78M —	$59.85K —	$46.70 —	$48.67 —	$910.78M —	3.46	$13.93 —
EverQuote EVER	$24.82 —	+1.35	$906.25M —	$364.67K —	$24.27 —	$25.11 —	$906.25M —	17.23	$1.44 —
Rezolute RZLT	$9.77 —	-0.61	$905.95M —	$1.41M —	$9.51 —	$10.03 —	$905.95M —	0	-$0.94 —
Borr Drilling BORR	$3.16 —	+2.27	$904.47M —	$2.42M —	$3.06 —	$3.19 —	$904.47M —	11.28	$0.28 —
GH Research GHRS	$14.58 —	+4.03	$904.39M —	$117.19K —	$13.91 —	$14.67 —	$904.39M —	0	-$0.73 —
Rigel Pharmaceuticals RIGL	$49.80 —	+7.76	$903.94M —	$752.93K —	$45.70 —	$50.23 —	$903.94M —	8.04	$6.19 —
Daktronics DAKT	$18.39 —	+2.22	$903.33M —	$305.35K —	$17.84 —	$18.50 —	$903.33M —	79.95	$0.23 —
EVgo EVGO	$2.93 —	+0.34	$902.39M —	$3.27M —	$2.91 —	$3.00 —	$902.39M —	0	-$0.38 —
ThredUp TDUP	$7.21 —	+2.41	$902.27M —	$3.06M —	$7.00 —	$7.32 —	$902.27M —	0	-$0.19 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.73 —	-0.36	$900.88M —	$4.97K —	$24.72 —	$24.93 —	$900.88M —	5.11	$4.83 —
Montrose Environmental MEG	$25.48 —	+1.15	$900.40M —	$177.81K —	$24.98 —	$25.52 —	$900.40M —	0	-$0.84 —
First Mid Bancshares FMBH	$37.48 —	-0.35	$899.66M —	$62.46K —	$37.16 —	$37.75 —	$899.66M —	10.26	$3.65 —
Cascades CADNF	$8.85 —	0	$897.90M —	$8.00 —	$8.65 —	$8.65 —	$897.90M —	63.21	$0.14 —
Barrett Business Services BBSI	$34.95 —	+0.26	$897.85M —	$192.32K —	$34.30 —	$35.16 —	$897.85M —	16.80	$2.08 —
Alphamin Resources AFMJF	$0.70 —	-2.78	$895.24M —	$24.00K —	$0.72 —	$0.72 —	$895.24M —	7.77	$0.09 —
Carlyle Secured Lending CGBD	$12.23 —	+0.08	$891.60M —	$491.44K —	$12.17 —	$12.32 —	$891.60M —	10.54	$1.16 —
Deluxe DLX	$19.81 —	+0.71	$891.60M —	$172.75K —	$19.30 —	$19.84 —	$891.60M —	10.88	$1.82 —
Life Healthcare LTGHY	$2.43 —	-0.41	$891.50M —	$500.00 —	$2.55 —	$2.55 —	$891.50M —	0	-$0.15 —
Univest Financial UVSP	$31.27 —	-0.22	$890.44M —	$109.64K —	$30.92 —	$31.50 —	$890.44M —	10.49	$2.98 —
Biglari BH	$286.96 —	+1.17	$890.43M —	$132.64K —	$266.53 —	$290.03 —	$890.43M —	133.46	$2.15 —
Redwire RDW	$5.39 —	+1.7	$890.16M —	$4.99M —	$5.12 —	$5.42 —	$890.16M —	0	-$3.11 —
Personalis PSNL	$9.99 —	+2.67	$887.16M —	$2.05M —	$9.65 —	$10.19 —	$887.16M —	0	-$0.83 —
ScanSource SCSC	$40.20 —	+1.75	$887.10M —	$125.69K —	$39.21 —	$40.44 —	$887.10M —	12.56	$3.20 —
Pulse Biosciences PLSE	$13.09 —	+0.61	$887.08M —	$210.80K —	$12.95 —	$13.46 —	$887.08M —	0	-$1.14 —
Imperial Metals IPMLF	$4.98 —	+3.75	$886.76M —	$13.50K —	$4.86 —	$4.98 —	$886.76M —	6.38	$0.78 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.16 —	+0.2	$886.31M —	$333.54K —	$10.11 —	$10.17 —	$886.31M —	0	-$0.88 —
G2 Goldfields GUYGF	$3.44 —	+4.39	$885.40M —	$3.48K —	$3.29 —	$3.36 —	$885.40M —	0	-$0.04 —
Frontier ULCC	$3.87 —	+2.11	$883.25M —	$5.34M —	$3.70 —	$3.90 —	$883.25M —	0	-$0.61 —
Unitil UTL	$49.30 —	+0.53	$883.20M —	$78.99K —	$48.62 —	$49.50 —	$883.20M —	17.29	$2.85 —
Guess? GES	$16.91 —	-0.35	$881.89M —	$354.18K —	$16.89 —	$16.98 —	$881.89M —	84.54	$0.20 —
Calamos Convertible and High Income Fund CHY	$11.12 —	+2.21	$881.84M —	$189.49K —	$10.94 —	$11.13 —	$881.84M —	15.02	$0.74 —
Liquidity Services LQDT	$28.78 —	+2.93	$881.81M —	$400.50K —	$27.80 —	$28.92 —	$881.81M —	33.08	$0.87 —
Compass Therapeutics CMPX	$4.95 —	+1.64	$880.42M —	$2.33M —	$4.92 —	$5.16 —	$880.42M —	0	-$0.45 —
Amalgamated Financial AMAL	$29.24 —	+1.49	$880.39M —	$215.76K —	$27.82 —	$29.37 —	$880.39M —	8.80	$3.32 —
Willis Lease Finance WLFC	$115.05 —	-3.93	$879.71M —	$57.05K —	$114.14 —	$121.27 —	$879.71M —	6.90	$16.66 —
Heritage Insurance HRTG	$28.25 —	+4.24	$876.25M —	$450.79K —	$26.88 —	$28.86 —	$876.25M —	5.84	$4.83 —
Domino's Pizza DPUKY	$4.59 —	-3.97	$875.79M —	$3.23K —	$4.51 —	$4.60 —	$875.79M —	8.82	$0.52 —
Southside Bancshares SBSI	$28.98 —	-0.58	$871.72M —	$110.34K —	$28.77 —	$29.12 —	$871.72M —	12.59	$2.30 —
Teekay TK	$10.19 —	-0.39	$868.89M —	$572.12K —	$9.99 —	$10.26 —	$868.89M —	11.44	$0.89 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.50 —	+2.17	$868.08M —	$65.18K —	$24.03 —	$24.50 —	$868.08M —	5.34	$4.58 —
Hallador Energy Company HNRG	$19.76 —	+2.86	$865.98M —	$1.07M —	$19.42 —	$20.20 —	$865.98M —	0	-$4.48 —
Permian Basin Royalty Trust PBT	$18.55 —	+2.83	$864.59M —	$59.85K —	$18.05 —	$18.73 —	$864.59M —	56.21	$0.33 —
Global Medical REIT GMRE	$31.75 —	-1.12	$864.59M —	$109.98K —	$31.61 —	$32.20 —	$864.59M —	0	-$0.26 —
Arvinas ARVN	$11.77 —	+2.17	$864.13M —	$1.49M —	$11.53 —	$11.86 —	$864.13M —	0	-$0.81 —
Trican Well Service TOLWF	$4.07 —	-0.49	$863.79M —	$1.10K —	$4.11 —	$4.26 —	$863.79M —	10.17	$0.40 —
Red Cat RCAT	$7.23 —	+13.68	$863.05M —	$7.93M —	$6.30 —	$7.27 —	$863.05M —	0	-$0.51 —
Northern Dynasty Minerals NAK	$1.56 —	+4	$863.00M —	$5.56M —	$1.46 —	$1.58 —	$863.00M —	0	-$0.11 —
Alkane Resources ALKEF	$0.63 —	+5	$860.45M —	$13.22K —	$0.60 —	$0.63 —	$860.45M —	21.00	$0.03 —
Seneca Foods SENEA	$124.74 —	+1.73	$859.46M —	$61.68K —	$120.00 —	$125.47 —	$859.46M —	14.45	$8.63 —
Esquire Financial ESQ	$99.83 —	-0.36	$855.09M —	$82.12K —	$98.50 —	$100.04 —	$855.09M —	17.57	$5.68 —
Compass Diversified CODI-PB	$18.00 —	+2.33	$854.98M —	$21.51K —	$17.50 —	$18.12 —	$854.98M —	20.90	$0.86 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
General American Investors Company, Inc. GAM-PB	$24.99 —	-0.17	$854.65M —	$44.02K —	$24.72 —	$25.09 —	$854.65M —	3.37	$7.41 —
Vir Biotechnology VIR	$6.12 —	+7.75	$851.45M —	$2.61M —	$5.68 —	$6.31 —	$851.45M —	0	-$3.62 —
SLR Inv SLRC	$15.58 —	+1.9	$849.96M —	$317.98K —	$15.32 —	$15.62 —	$849.96M —	9.38	$1.66 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.80 —	+1.01	$847.06M —	$253.00 —	$0.80 —	$0.80 —	$847.06M —	0	-$0.52 —
SI-BONE SIBN	$19.49 —	-0.05	$845.70M —	$803.60K —	$19.07 —	$19.78 —	$845.70M —	0	-$0.51 —
PIMCO Corporate & Income Strategy Fund PCN	$12.61 —	+0.88	$845.53M —	$322.19K —	$12.55 —	$12.64 —	$845.53M —	8.13	$1.55 —
Cogent Communications CCOI	$17.16 —	+0.65	$843.98M —	$1.63M —	$16.70 —	$17.42 —	$843.98M —	0	-$4.06 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}