홈
주식

결과 페이지 33 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company PLPC	$247.02 —	+0.25	$1.04B —	$23.67K —	$207.92 —	$210.63 —	$1.04B —	27.84	$7.55 —
AbCellera Biologics ABCL	$4.28 —	+0.24	$1.03B —	$2.33M —	$3.44 —	$3.51 —	$1.03B —	0	-$0.57 —
Kingsgate Consolidated KSKGF	$3.95 —	-1.02	$1.03B —	$1.00K —	$3.95 —	$3.95 —	$1.03B —	55.71	$0.07 —
OPKO Health OPK	$1.36 —	+0.78	$1.03B —	$6.98M —	$1.26 —	$1.31 —	$1.03B —	0	-$0.24 —
Community Trust Bancorp CTBI	$59.61 —	-1.4	$1.03B —	$31.56K —	$56.70 —	$57.59 —	$1.03B —	11.00	$5.17 —
Cardinal Energy CRLFF	$6.40 —	+1.46	$1.03B —	$200.00 —	$6.48 —	$6.48 —	$1.03B —	18.28	$0.35 —
Old Second Bancorp OSBC	$19.53 —	-1.31	$1.03B —	$240.87K —	$19.51 —	$19.79 —	$1.03B —	13.19	$1.48 —
Phreesia PHR	$17.23 —	+1.95	$1.03B —	$832.02K —	$16.82 —	$17.16 —	$1.03B —	0	-$0.09 —
Dorian LPG LPG	$24.26 —	+0.04	$1.03B —	$74.19K —	$23.91 —	$24.36 —	$1.03B —	10.77	$2.22 —
McEwen MUX	$18.79 —	-0.48	$1.02B —	$1.01M —	$18.31 —	$19.38 —	$1.02B —	0	-$0.23 —
Rapid7 RPD	$15.62 —	+1.36	$1.02B —	$899.66K —	$15.24 —	$15.75 —	$1.02B —	44.62	$0.35 —
SFL SFL	$7.70 —	-0.65	$1.02B —	$1.16M —	$7.69 —	$7.84 —	$1.02B —	0	-$0.01 —
Sabine Royalty Trust SBR	$67.67 —	+0.07	$1.02B —	$39.65K —	$70.00 —	$70.90 —	$1.02B —	12.91	$5.43 —
Rio2 RIOFF	$2.47 —	+0.4	$1.02B —	$84.05K —	$2.37 —	$2.47 —	$1.02B —	118.85	$0.02 —
Employers EIG	$43.95 —	+0.09	$1.02B —	$292.68K —	$43.17 —	$43.59 —	$1.02B —	16.96	$2.56 —
Mullen MLLGF	$11.69 —	-1.02	$1.02B —	$100.00 —	$11.65 —	$11.65 —	$1.02B —	15.18	$0.77 —
Deluxe DLX	$23.55 —	+0.34	$1.02B —	$176.89K —	$22.55 —	$23.29 —	$1.02B —	12.45	$1.82 —
MiMedx MDXG	$6.86 —	-0.72	$1.02B —	$522.16K —	$6.80 —	$6.94 —	$1.02B —	25.40	$0.27 —
CareDx CDNA	$19.07 —	-0.68	$1.02B —	$319.38K —	$18.78 —	$19.33 —	$1.02B —	14.89	$1.28 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$8.83 —	-1.23	$1.01B —	$193.23K —	$8.83 —	$8.95 —	$1.01B —	0	-$0.55 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+0.37	$1.01B —	$165.18K —	$10.79 —	$10.85 —	$1.01B —	9.85	$1.10 —
BlackRock Taxable Municipal Bond Trust BBN	$16.36 —	+0.62	$1.01B —	$419.28K —	$16.29 —	$16.44 —	$1.01B —	19.24	$0.85 —
CureVac CVAC	$4.48 —	+3.7	$1.01B —	$1.17M —	$4.35 —	$4.50 —	$1.01B —	6.68	$0.67 —
Avino Silver & Gold Mines ASM	$6.68 —	+2.61	$1.01B —	$3.91M —	$6.40 —	$6.86 —	$1.01B —	45.85	$0.14 —
InMode INMD	$14.84 —	+0.41	$1.01B —	$816.26K —	$14.63 —	$14.96 —	$1.01B —	7.13	$2.08 —
Astec Industries ASTE	$43.96 —	-2.79	$1.01B —	$205.75K —	$43.91 —	$45.22 —	$1.01B —	21.03	$2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.26 —	+0.43	$1.01B —	$292.60K —	$9.22 —	$9.26 —	$1.01B —	9.54	$0.97 —
Erasca ERAS	$3.54 —	+2.31	$1.00B —	$1.63M —	$3.39 —	$3.58 —	$1.00B —	0	-$0.43 —
Cronos CRON	$2.69 —	+2.09	$1.00B —	$994.11K —	$2.62 —	$2.70 —	$1.00B —	23.81	$0.11 —
Yext YEXT	$8.13 —	-0.25	$1.00B —	$643.06K —	$8.09 —	$8.19 —	$1.00B —	0	$0.00 —
LGI Homes LGIH	$43.37 —	+0.32	$1.00B —	$430.78K —	$42.52 —	$43.69 —	$1.00B —	9.59	$4.52 —
Dr. Martens DOCMF	$1.03 —	-5.5	$998.70M —	$10.25K —	$1.01 —	$1.06 —	$998.70M —	51.50	$0.02 —
Grocery Outlet Holding GO	$10.16 —	-0.39	$997.07M —	$4.05M —	$10.12 —	$10.53 —	$997.07M —	0	-$0.04 —
BlackRock MuniHoldings California Quality Fund MUC	$10.58 —	+0.19	$996.47M —	$542.06K —	$10.54 —	$10.62 —	$996.47M —	0	-$0.79 —
The Pennant PNTG	$28.39 —	-1.47	$996.30M —	$48.74K —	$28.69 —	$29.27 —	$996.30M —	38.39	$0.75 —
Ubisoft Entertainment SA UBSFY	$1.43 —	-2.05	$993.94M —	$26.98K —	$1.45 —	$1.53 —	$993.94M —	0	-$0.13 —
ProPetro Holding PUMP	$9.53 —	+2.92	$990.95M —	$983.33K —	$9.19 —	$9.56 —	$990.95M —	0	-$0.17 —
MFA Financial MFA	$9.70 —	+0.05	$989.73M —	$507.60K —	$9.62 —	$9.70 —	$989.73M —	11.20	$0.86 —
Integra LifeSciences IART	$12.68 —	+0.56	$987.91M —	$469.81K —	$12.37 —	$12.75 —	$987.91M —	0	-$6.47 —
Plymouth Industrial REIT PLYM	$21.89 —	-0.05	$985.96M —	$459.54K —	$21.88 —	$21.91 —	$985.96M —	10.83	$2.02 —
BlackRock Enhanced Large Cap Core Fund CII	$23.63 —	+0.47	$983.29M —	$8.91K —	$23.11 —	$23.44 —	$983.29M —	6.18	$3.79 —
Liquidity Services LQDT	$31.41 —	-0.85	$981.15M —	$188.97K —	$31.39 —	$32.18 —	$981.15M —	36.10	$0.87 —
Amalgamated Financial AMAL	$33.97 —	+1.25	$980.65M —	$48.68K —	$32.45 —	$33.16 —	$980.65M —	9.81	$3.32 —
Canfor CFPZF	$8.48 —	+3.59	$979.32M —	$300.00 —	$8.50 —	$8.50 —	$979.32M —	0	-$2.91 —
EverQuote EVER	$25.16 —	+0.12	$976.72M —	$396.73K —	$26.54 —	$27.05 —	$976.72M —	18.57	$1.44 —
Safehold SAFE	$14.87 —	+1.5	$975.89M —	$440.87K —	$13.49 —	$13.66 —	$975.89M —	8.66	$1.57 —
EHang EH	$13.53 —	+5.79	$973.96M —	$1.87M —	$12.88 —	$13.65 —	$973.96M —	0	-$0.56 —
Accel Entertainment ACEL	$11.49 —	-1.03	$968.54M —	$247.51K —	$11.46 —	$11.60 —	$968.54M —	22.98	$0.50 —
Olaplex OLPX	$1.45 —	+3.57	$967.89M —	$1.68M —	$1.34 —	$1.46 —	$967.89M —	0	$0.00 —
Life Healthcare LTGHY	$2.64 —	-0.55	$967.73M —	$1.58K —	$2.66 —	$2.83 —	$967.73M —	0	-$0.26 —
Butterfly Network BFLY	$4.69 —	+0.53	$964.94M —	$5.17M —	$3.75 —	$3.90 —	$964.94M —	0	-$0.33 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.91 —	+0.23	$960.43M —	$133.33K —	$19.81 —	$20.05 —	$960.43M —	8.67	$2.31 —
Theravance Biopharma TBPH	$19.04 —	+0.11	$958.22M —	$406.47K —	$18.69 —	$19.03 —	$958.22M —	33.17	$0.57 —
Compass Therapeutics CMPX	$5.38 —	+4.47	$956.90M —	$1.65M —	$5.06 —	$5.38 —	$956.90M —	0	-$0.45 —
Armada Hoffler Properties, Inc. AHH-PA	$21.16 —	+0.09	$956.34M —	$28.55K —	$21.09 —	$21.22 —	$956.34M —	87.43	$0.24 —
Daktronics DAKT	$19.61 —	+2.89	$955.94M —	$699.96K —	$19.05 —	$19.87 —	$955.94M —	163.41	$0.12 —
Universal Insurance UVE	$31.67 —	-1.23	$955.18M —	$104.79K —	$33.27 —	$33.94 —	$955.18M —	7.95	$4.24 —
Barings BDC BBDC	$9.25 —	+0.76	$951.69M —	$553.55K —	$8.97 —	$9.09 —	$951.69M —	9.42	$0.96 —
Porch PRCH	$9.68 —	-0.99	$951.50M —	$586.28K —	$9.01 —	$9.29 —	$951.50M —	29.12	$0.31 —
Precision Drilling PDS	$71.88 —	+2.04	$949.28M —	$58.55K —	$71.13 —	$72.33 —	$949.28M —	23.70	$3.04 —
New Mountain Finance NMFC	$9.19 —	+0.33	$949.03M —	$88.93K —	$9.16 —	$9.26 —	$949.03M —	14.15	$0.65 —
First Mid Bancshares FMBH	$39.24 —	+1.58	$945.98M —	$86.46K —	$39.25 —	$39.69 —	$945.98M —	10.79	$3.65 —
OppFi OPFI	$10.30 —	-1.72	$945.53M —	$358.64K —	$10.81 —	$11.12 —	$945.53M —	154.71	$0.07 —
Barrett Business Services BBSI	$36.78 —	-0.33	$944.86M —	$113.22K —	$36.49 —	$36.92 —	$944.86M —	17.68	$2.08 —
Cargojet CGJTF	$62.49 —	+0.51	$942.83M —	$100.00 —	$61.90 —	$61.90 —	$942.83M —	10.86	$5.75 —
Day One Biopharmaceuticals DAWN	$9.18 —	-2.03	$942.56M —	$1.14M —	$9.10 —	$9.58 —	$942.56M —	0	-$1.52 —
Univest Financial UVSP	$32.97 —	-0.9	$938.84M —	$143.04K —	$32.88 —	$33.41 —	$938.84M —	11.06	$2.98 —
Burke & Herbert Financial Services Corp. BHRB	$61.77 —	-0.56	$938.53M —	$52.28K —	$62.30 —	$63.20 —	$938.53M —	8.63	$7.23 —
Marten Transport MRTN	$12.63 —	-1.2	$936.67M —	$770.62K —	$11.40 —	$11.65 —	$936.67M —	47.87	$0.24 —
GoodRx GDRX	$2.80 —	+0.36	$934.64M —	$1.47M —	$2.68 —	$2.75 —	$934.64M —	33.62	$0.08 —
Middlesex Water Company MSEX	$50.94 —	-0.89	$934.13M —	$84.23K —	$50.93 —	$51.75 —	$934.13M —	21.31	$2.39 —
United Fire UFCS	$36.51 —	0	$931.53M —	$58.17K —	$36.25 —	$36.73 —	$931.53M —	8.61	$4.24 —
Asante Gold ASGOF	$1.28 —	+7.56	$929.92M —	$4.10K —	$1.22 —	$1.25 —	$929.92M —	0	-$0.53 —
Red Cat RCAT	$11.93 —	+0.17	$929.90M —	$9.83M —	$7.69 —	$7.96 —	$929.90M —	0	-$0.51 —
Southside Bancshares SBSI	$30.21 —	-1.15	$929.17M —	$23.33K —	$30.84 —	$31.07 —	$929.17M —	13.43	$2.30 —
Pulse Biosciences PLSE	$13.70 —	-3.18	$928.42M —	$205.21K —	$13.69 —	$14.91 —	$928.42M —	0	-$1.14 —
Helix Energy HLX	$6.30 —	+0.32	$926.61M —	$1.53M —	$6.30 —	$6.38 —	$926.61M —	22.50	$0.28 —
Carlyle Secured Lending CGBD	$12.71 —	+0.47	$926.60M —	$847.25K —	$12.64 —	$12.79 —	$926.60M —	10.95	$1.16 —
RAPT Therapeutics RAPT	$33.38 —	-6.86	$924.99M —	$290.76K —	$33.01 —	$35.95 —	$924.99M —	0	-$11.66 —
Sappi SPPJY	$1.57 —	0	$924.98M —	$16.40K —	$1.53 —	$1.57 —	$924.98M —	0	-$0.29 —
AllianceBernstein Global High Income Fund AWF	$10.62 —	0	$924.38M —	$268.11K —	$10.70 —	$10.74 —	$924.38M —	12.61	$0.85 —
Global Medical REIT GMRE	$33.87 —	+1.01	$922.32M —	$71.91K —	$33.54 —	$34.08 —	$922.32M —	0	-$0.26 —
Microvast MVST	$3.13 —	+1.08	$922.19M —	$2.53M —	$2.75 —	$2.84 —	$922.19M —	0	-$0.39 —
Gold Royalty GROY	$4.17 —	+2.21	$920.31M —	$1.45M —	$4.05 —	$4.20 —	$920.31M —	0	-$0.04 —
First Watch Restaurant FWRG	$16.47 —	-2.46	$918.53M —	$1.13M —	$14.81 —	$15.45 —	$918.53M —	188.12	$0.08 —
PIMCO Corporate & Income Strategy Fund PCN	$12.67 —	+1.02	$917.42M —	$383.06K —	$12.69 —	$12.82 —	$917.42M —	8.27	$1.55 —
Trican Well Service TOLWF	$4.32 —	-8.86	$916.85M —	$300.00 —	$4.29 —	$4.29 —	$916.85M —	10.53	$0.41 —
PennantPark Floating Rate Capital PFLT	$9.44 —	+1.78	$915.78M —	$881.34K —	$9.10 —	$9.28 —	$915.78M —	12.81	$0.72 —
Janus JBI	$6.59 —	-1.05	$915.30M —	$727.36K —	$6.59 —	$6.71 —	$915.30M —	19.38	$0.34 —
Utz Brands UTZ	$10.29 —	+0.1	$913.60M —	$404.68K —	$10.30 —	$10.54 —	$913.60M —	174.00	$0.06 —
CNL Healthcare Properties CHTH	$5.21 —	+38.93	$913.18M —	$8.88K —	$3.35 —	$3.35 —	$913.18M —	0	-$0.06 —
Calamos Convertible and High Income Fund CHY	$11.51 —	-0.43	$912.76M —	$133.20K —	$11.50 —	$11.66 —	$912.76M —	15.55	$0.74 —
SkyWater Technology SKYT	$31.10 —	+2.17	$910.01M —	$1.15M —	$18.61 —	$20.25 —	$910.01M —	7.18	$2.61 —
Heritage Insurance HRTG	$26.83 —	-0.85	$908.50M —	$290.40K —	$28.95 —	$29.47 —	$908.50M —	6.06	$4.83 —
Limbach LMB	$78.13 —	-0.71	$908.40M —	$94.17K —	$77.59 —	$78.93 —	$908.40M —	25.78	$3.03 —
Cascades CADNF	$9.03 —	+0.89	$908.04M —	$500.00 —	$8.95 —	$8.95 —	$908.04M —	59.66	$0.15 —
Akso Health AHG	$1.65 —	+15.38	$906.18M —	$113.26K —	$1.27 —	$1.70 —	$906.18M —	0	-$0.48 —
GoGold Resources GLGDF	$2.09 —	-7.93	$904.63M —	$81.77K —	$2.12 —	$2.25 —	$904.63M —	41.79	$0.05 —
Cementos Pacasmayo S.A.A CPAC	$10.37 —	+2.82	$904.16M —	$15.66K —	$10.33 —	$10.56 —	$904.16M —	14.27	$0.74 —
Montrose Environmental MEG	$26.33 —	+2.21	$903.94M —	$168.70K —	$25.43 —	$26.33 —	$903.94M —	0	-$0.84 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}