$2.22T
Сapitalización del mercado total
$135.1B
Volumen total
BTC 55.99%     ETH 9.05%
Predominio

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myers Industries  MYE $23.77
+2.99
$892.74M $343.44K $23.27 $23.96 $892.74M 21.41 $1.11
Pacira BioSciences  PCRX $22.67
+1.57
$892.02M $470.87K $22.27 $22.99 $892.02M 174.38 $0.13
Xencor  XNCR $12.01
+5.17
$890.44M $819.30K $11.51 $12.10 $890.44M 0 -$2.29
Cementos Pacasmayo S.A.A  CPAC $10.38
-2.12
$888.75M $20.81K $10.38 $10.61 $888.75M 16.74 $0.62
PennyMac Mortgage Investment Trust  PMT $10.19
+1.7
$888.59M $619.02K $10.08 $10.25 $888.59M 8.78 $1.16
Amerant Bancorp  AMTB $22.54
+4.3
$887.06M $229.71K $21.79 $22.72 $887.06M 15.87 $1.42
Cullinan Therapeutics  CGEM $14.43
-5.13
$886.84M $887.90K $14.33 $15.84 $886.84M 0 -$3.37
New Pacific Metals  NEWP $4.79
+2.35
$886.48M $864.43K $4.73 $4.89 $886.48M 0 -$0.02
MeiraGTx  MGTX $9.57
+1.92
$886.27M $523.20K $9.27 $9.77 $886.27M 0 -$1.48
John B. Sanfilippo & Son  JBSS $75.81
+2.05
$886.19M $135.52K $75.03 $76.45 $886.19M 13.27 $5.71
Cargojet  CGJTF $59.34
-4.31
$885.43M $1.00 $59.84 $59.84 $885.43M 33.52 $1.77
Inventiva  IVA $4.23
+4.7
$883.85M $1.71M $3.98 $4.49 $883.85M 0 -$2.21
Life Healthcare  LTGHY $2.47
-3.63
$883.30M $1.00K $2.48 $2.48 $883.30M 10.73 $0.23
Barings BDC  BBDC $8.42
+2.56
$881.63M $1.00M $8.30 $8.47 $881.63M 9.90 $0.85
Pharming  PHAR $12.47
+0.65
$880.70M $11.66K $12.05 $12.52 $880.70M 65.63 $0.19
Shenandoah Telecommunications Company  SHEN $15.91
+0.76
$880.17M $349.78K $15.36 $16.37 $880.17M 0 -$0.83
CNL Healthcare Properties  CHTH $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
Sun Country Airlines  SNCY $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
AllianceBernstein Global High Income Fund  AWF $10.16
-0.04
$876.09M $481.18K $10.13 $10.21 $876.09M 13.54 $0.75
Sweetgreen, Inc.  SG $7.37
-4.16
$875.76M $5.10M $7.34 $8.02 $875.76M 61.41 $0.12
Standard Motor Products  SMP $39.31
+1.16
$875.17M $72.30K $38.89 $40.00 $875.17M 10.56 $3.72
Certara  CERT $5.61
+0.18
$872.72M $3.70M $5.55 $5.91 $872.72M 0 -$0.10
PIMCO Corporate & Income Strategy Fund  PCN $11.82
+1.37
$871.54M $388.99K $11.64 $11.82 $871.54M 9.30 $1.27
Talkspace  TALK $5.20
-0.19
$871.07M $1.70M $5.20 $5.22 $871.07M 0 $0.00
Transcat  TRNS $93.24
+3.37
$870.93M $159.42K $88.35 $93.50 $870.93M 163.57 $0.57
Arko  ARKO $7.76
+3.47
$870.56M $443.17K $7.51 $7.79 $870.56M 38.79 $0.20
GrainCorp  GRCLF $3.91
0
$869.29M $1.53K $3.59 $3.59 $869.29M 0 -$0.04
Criteo  CRTO $17.29
+0.82
$868.73M $137.10K $17.19 $17.72 $868.73M 8.11 $2.13
Cricut  CRCT $4.13
+0.49
$866.88M $448.22K $4.07 $4.21 $866.88M 12.14 $0.34
Cogent Communications  CCOI $17.29
+5.49
$865.84M $566.90K $16.61 $17.43 $865.84M 0 -$3.54
Tron Inc.  TRON $1.82
-2.15
$863.38M $565.51K $1.76 $1.88 $863.38M 0 -$0.07
Jumia Technologies AG  JMIA $6.94
+0.73
$859.54M $1.52M $6.83 $7.22 $859.54M 0 -$0.51
Arbutus Biopharma  ABUS $4.35
0
$859.29M $715.08K $4.20 $4.41 $859.29M 5.24 $0.83
Bain Capital Specialty Finance  BCSF $13.23
+3.6
$858.21M $277.33K $12.87 $13.28 $858.21M 11.60 $1.14
ADS-TEC Energy  ADSE $11.44
+1.87
$858.02M $1.86K $11.00 $11.44 $858.02M 0 -$1.14
Kforce  KFRC $48.06
+3.53
$857.01M $103.42K $47.31 $48.49 $857.01M 24.39 $1.97
IQE  IQEPF $0.65
-3.46
$853.18M $365.47K $0.60 $0.67 $853.18M 0 -$0.05
Camden National  CAC $50.38
+3.96
$852.16M $53.02K $49.17 $50.53 $852.16M 10.71 $4.70
UP Fintech Holding  TIGR $4.76
+1.93
$850.62M $5.83M $4.58 $4.82 $850.62M 7.80 $0.61
PIMCO High Income Fund  PHK $4.56
+0.66
$850.29M $545.92K $4.53 $4.58 $850.29M 8.94 $0.51
LSI Industries  LYTS $23.14
+1.31
$849.52M $598.53K $22.78 $23.36 $849.52M 31.27 $0.74
Lexicon Pharmaceuticals  LXRX $1.90
+2.7
$843.97M $1.76M $1.84 $1.99 $843.97M 0 -$0.07
Theravance Biopharma  TBPH $16.37
+2.83
$843.92M $396.37K $16.05 $16.46 $843.92M 7.34 $2.23
Hello  MOMO $5.71
-0.87
$843.64M $819.63K $5.67 $5.82 $843.64M 8.65 $0.66
First Financial  THFF $70.65
+4.5
$840.16M $108.62K $68.02 $71.00 $840.16M 10.38 $6.80
Janux Therapeutics  JANX $13.76
+1.25
$839.14M $501.40K $13.71 $14.06 $839.14M 0 -$1.84
Grocery Outlet Holding  GO $8.46
+2.3
$836.89M $1.39M $8.34 $8.67 $836.89M 0 -$3.89
Entravision Communications  EVC $9.07
+5.47
$834.80M $1.83M $8.52 $9.23 $834.80M 0 -$0.20
Viant Technology  DSP $12.72
+5.12
$834.67M $210.76K $12.04 $12.79 $834.67M 31.80 $0.40
ASGN Inc  ASGN $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Farmers National Banc  FMNB $14.08
+1.88
$833.75M $411.01K $14.03 $14.18 $833.75M 9.71 $1.45
Movado  MOV $37.51
+2.94
$833.74M $280.44K $36.81 $37.84 $833.74M 26.60 $1.41
Rockhopper Exploration  RCKHF $0.97
0
$833.41M $541.00 $1.05 $1.05 $833.41M 0 -$0.06
Mayville Engineering Company  MEC $32.68
+0.4
$833.14M $907.82K $30.06 $32.99 $833.14M 0 -$0.80
Root  ROOT $52.64
+0.52
$833.10M $164.82K $52.30 $54.23 $833.10M 15.57 $3.38
CrossAmerica Partners LP  CAPL $21.76
-0.59
$830.24M $54.40K $21.67 $22.14 $830.24M 14.70 $1.48
ORIC Pharmaceuticals  ORIC $8.02
+2.3
$830.21M $1.04M $7.78 $8.14 $830.21M 0 -$1.39
Stratasys  SSYS $9.56
-2.94
$829.94M $933.76K $9.54 $9.84 $829.94M 0 -$1.38
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
InMode  INMD $13.62
+0.96
$828.22M $390.87K $13.50 $13.68 $828.22M 10.08 $1.35
Eagle Bancorp  EGBN $27.14
+4.99
$827.65M $163.92K $26.20 $27.17 $827.65M 0 -$4.13
PennantPark Floating Rate Capital  PFLT $8.33
+3.48
$826.49M $886.29K $8.06 $8.33 $826.49M 13.22 $0.63
Cantaloupe  CTLP $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
Amphastar Pharmaceuticals  AMPH $18.70
+3.2
$824.54M $384.77K $18.28 $18.89 $824.54M 11.26 $1.66
Yalla  YALA $5.43
-1.81
$824.43M $300.26K $5.37 $5.60 $824.43M 6.87 $0.79
Sana Biotechnology  SANA $2.96
-5.13
$823.74M $3.89M $2.94 $3.25 $823.74M 0 -$0.92
Mid Penn Bancorp  MPB $32.48
+3.08
$823.20M $126.89K $31.88 $32.69 $823.20M 14.76 $2.20
BlackRock MuniYield Quality Fund  MQY $11.42
+0.35
$820.34M $399.95K $11.37 $11.47 $820.34M 36.83 $0.31
Frontera Energy  FECCF $11.77
+1.47
$820.11M $800.00 $11.69 $11.77 $820.11M 0 -$13.73
Quanex Building Products  NX $17.81
-1.77
$818.16M $318.81K $17.66 $18.57 $818.16M 0 -$5.20
Eaton Vance Enhanced Equity Income Fund  EOI $19.89
+0.51
$815.52M $44.38K $19.69 $20.00 $815.52M 8.42 $2.36
Replimune  REPL $9.87
-1.1
$814.99M $7.09M $9.83 $10.86 $814.99M 0 -$3.44
Cryoport  CYRX $16.16
-2.06
$814.50M $1.07M $16.05 $16.73 $814.50M 0 -$0.90
Employers  EIG $44.47
+1.3
$811.26M $150.00K $44.12 $44.84 $811.26M 96.67 $0.46
Westlake Chemical Partners LP  WLKP $23.01
-0.6
$811.01M $26.89K $22.88 $23.15 $811.01M 14.03 $1.64
Koppers  KOP $42.16
-2.16
$810.81M $244.97K $41.72 $43.53 $810.81M 11.18 $3.77
loanDepot  LDI $1.25
+5.93
$810.72M $1.79M $1.19 $1.29 $810.72M 0 -$0.35
First Community Bankshares  FCBC $42.96
+3.52
$810.51M $113.60K $42.13 $43.12 $810.51M 16.27 $2.64
Obsidian Energy Ltd.  OBE $12.13
-0.41
$810.00M $547.62K $11.66 $12.31 $810.00M 1213.00 $0.01
Troilus Mining  CHXMF $1.48
0
$809.92M $1.70K $1.46 $1.48 $809.92M 0 -$0.09
Amerigo Resources  ARREF $5.00
-0.6
$808.98M $14.35K $4.86 $5.02 $808.98M 17.85 $0.28
Esperion Therapeutics  ESPR $3.13
-0.32
$805.76M $8.15M $3.13 $3.14 $805.76M 0 $0.00
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.15
+0.98
$804.56M $606.75K $5.11 $5.17 $804.56M 2.56 $2.01
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.32
+1.43
$802.87M $122.76K $11.10 $11.54 $802.87M 5.57 $2.03
Compass Diversified  CODI $10.67
-0.19
$802.77M $895.93K $10.67 $10.93 $802.77M 0 -$3.66
Scholastic  SCHL $43.50
+3.33
$802.76M $212.36K $42.05 $43.77 $802.76M 18.04 $2.41
Pason Systems  PSYTF $10.34
-1.62
$801.79M $100.00 $10.62 $10.62 $801.79M 24.04 $0.43
SunCoke Energy  SXC $9.44
+1.07
$801.01M $1.29M $9.16 $9.59 $801.01M 0 -$0.77
Onterris  MEG $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
Cascades  CADNF $7.90
0
$800.38M $2.50K $7.90 $7.90 $800.38M 10.97 $0.72
Barrett Business Services  BBSI $32.50
+0.53
$798.19M $319.71K $32.33 $35.13 $798.19M 21.24 $1.53
Apogee Enterprises  APOG $37.37
+0.11
$797.89M $248.54K $36.85 $38.11 $797.89M 14.82 $2.52
Matthews  MATW $25.51
+0.28
$795.97M $198.29K $24.97 $26.15 $795.97M 85.03 $0.30
Winnebago Industries  WGO $28.12
-2.9
$794.83M $856.66K $27.94 $29.74 $794.83M 19.12 $1.47
Postal Realty Trust  PSTL $22.63
+2.44
$794.50M $234.68K $22.24 $22.70 $794.50M 43.51 $0.52
Eton Pharmaceuticals  ETON $28.90
+4.67
$791.64M $381.70K $27.61 $29.09 $791.64M 0 -$0.06
Great Southern Bancorp  GSBC $72.46
+2
$789.32M $61.50K $71.70 $73.47 $789.32M 11.50 $6.30
Kronos Worldwide  KRO $6.86
-2.28
$789.26M $184.39K $6.79 $7.03 $789.26M 0 -$1.16
Riley Exploration Permian  REPX $36.28
+2.11
$787.13M $183.20K $35.17 $36.35 $787.13M 12.64 $2.87
Phathom Pharmaceuticals  PHAT $9.86
-2.28
$786.39M $1.03M $9.74 $10.33 $786.39M 0 -$2.09
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency