Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VTEX  VTEX $5.2 —
+3.59
$950.55M — $13.79K — $5.15 — $5.28 — $950.55M — 86.66 $0.06 —
Sinclair  SBGI $14.26 —
+2.81
$947.85M — $460.39K — $13.88 — $14.38 — $947.85M — 3.04 $4.69 —
OceanFirst Financial  OCFC $16.22 —
+3.12
$946.94M — $290.31K — $15.7 — $16.3 — $946.94M — 9.83 $1.65 —
Daqo New Energy  DQ $14.35 —
+3.87
$943.33M — $64.41K — $14.1 — $14.43 — $943.33M — 0 -$26.1 —
Brookline Bancorp  BRKL $10.47 —
+3.97
$941.89M — $20.75K — $10.13 — $10.5 — $941.89M — 13.59 $0.77 —
AMERISAFE  AMSF $49.43 —
+0.07
$941.56M — $13.81K — $49.37 — $49.83 — $941.56M — 17.10 $2.89 —
Winnebago Industries  WGO $33.53 —
+5.09
$939.55M — $25.79K — $33.18 — $33.65 — $939.55M — 0 -$0.21 —
Salvatore Ferragamo S.p.A.  SFRGY $2.83 —
-1.74
$937.73M — $100 — $2.88 — $2.88 — $937.73M — 0 -$0.23 —
Energy Fuels  UUUU $4.46 —
+2.53
$937.67M — $430.08K — $4.41 — $4.49 — $937.67M — 0 -$0.28 —
Hello  MOMO $5.7 —
+2.33
$935.33M — $46.94K — $5.63 — $5.7 — $935.33M — 7.59 $0.75 —
Barings BDC  BBDC $8.86 —
+2.19
$933.92M — $35.36K — $8.76 — $8.86 — $933.92M — 8.51 $1.04 —
Helios  HLIO $28 —
+5.18
$932.29M — $3.79K — $27.79 — $28 — $932.29M — 23.93 $1.17 —
Tronox  TROX $5.87 —
+8.21
$929.38M — $93.74K — $5.66 — $5.87 — $929.38M — 0 -$0.31 —
Petco Health and Wellness Company  WOOF $3.35 —
+7.86
$928.8M — $538.47K — $3.23 — $3.36 — $928.8M — 0 -$0.37 —
Nurix Therapeutics  NRIX $12.18 —
+6.31
$928.76M — $83.79K — $11.93 — $12.26 — $928.76M — 0 -$2.79 —
OppFi  OPFI $8.44 —
+5.76
$928.4M — $572.95K — $7.99 — $8.49 — $928.4M — 23.44 $0.36 —
Ultra Clean  UCTT $20.55 —
+9.02
$927.47M — $21.84K — $19.66 — $20.55 — $927.47M — 39.51 $0.52 —
Sigma Lithium  SGML $8.3 —
+8.15
$925.87M — $68.63K — $7.85 — $8.41 — $925.87M — 0 -$0.45 —
Kennedy-Wilson  KW $6.71 —
+5.26
$925.34M — $28.1K — $6.54 — $6.72 — $925.34M — 0 -$0.56 —
Expro  XPRO $7.96 —
-1.3
$923M — $33.79K — $7.95 — $8.28 — $923M — 17.67 $0.45 —
GrainCorp  GRCLF $3.72 —
0
$922.9M — $500 — $3.96 — $3.96 — $922.9M — 20.66 $0.18 —
Radware  RDWR $21.6 —
+2.47
$922.03M — $6.96K — $21.08 — $21.6 — $922.03M — 154.28 $0.14 —
Docebo  DCBO $30.41 —
+3.2
$920.83M — $819 — $30.41 — $30.95 — $920.83M — 35.36 $0.86 —
Trinity Capital  TRIN $14.64 —
+2.38
$919.85M — $38.49K — $14.5 — $14.72 — $919.85M — 6.97 $2.1 —
Udemy  UDMY $6.22 —
+3.49
$918.97M — $898.52K — $5.99 — $6.25 — $918.97M — 0 -$0.56 —
Perpetua Resources  PPTA $12.88 —
-3.12
$917.86M — $76.59K — $12.64 — $13 — $917.86M — 0 -$0.22 —
Adriatic Metals  ADMLF $2.6 —
-5.45
$916.08M — $237 — $2.6 — $2.6 — $916.08M — 0 -$0.2 —
Eagle Point Credit Company  ECC $7.6 —
+2.98
$913.39M — $1.12M — $7.41 — $7.6 — $913.39M — 8.83 $0.86 —
Fox Factory Holding  FOXF $21.89 —
+7.67
$913.08M — $26.87K — $20.99 — $21.93 — $913.08M — 136.81 $0.16 —
Geron  GERN $1.43 —
+1.06
$907.6M — $545.88K — $1.42 — $1.47 — $907.6M — 0 -$0.27 —
Snowline Gold  SNWGF $5.61 —
-1.87
$906.3M — $100 — $5.61 — $5.61 — $906.3M — 0 -$0.14 —
Applied Digital  APLD $4.03 —
+2.03
$905.61M — $32.77M — $3.96 — $4.27 — $905.61M — 0 -$1.47 —
The Gorman-Rupp Company  GRC $34.48 —
+4.55
$904.32M — $3.21K — $34.48 — $34.48 — $904.32M — 22.53 $1.53 —
Fiverr  FVRR $25.13 —
+3.89
$902.4M — $378.99K — $24.32 — $25.22 — $902.4M — 52.35 $0.48 —
Africa Oil  AOIFF $1.33 —
+1.53
$902.04M — $25.13K — $1.33 — $1.36 — $902.04M — 0 -$0.62 —
Community Trust Bancorp  CTBI $49.77 —
+2.58
$900.93M — $2.37K — $49.55 — $50.4 — $900.93M — 10.39 $4.79 —
Kaiser Aluminum  KALU $55.95 —
+4.29
$900.82M — $169.81K — $54.02 — $56.37 — $900.82M — 19.49 $2.87 —
Summit Hotel Properties, Inc.  INN-PE $18.68 —
+0.86
$897.48M — $61 — $18.31 — $18.68 — $897.48M — 0 -$0.58 —
Bel Fuse  BELFA $68.39 —
+8.4
$896.52M — $783 — $64.9 — $68.39 — $896.52M — 22.06 $3.1 —
Janus  JBI $6.38 —
+1.11
$895.18M — $1.02M — $6.33 — $6.46 — $895.18M — 13.02 $0.49 —
Paysafe  PSFE $15.08 —
+5.98
$894.75M — $13.11K — $14.64 — $15.08 — $894.75M — 41.88 $0.36 —
Aveanna Healthcare  AVAH $4.58 —
+4.81
$893.53M — $11.94K — $4.58 — $4.61 — $893.53M — 0 -$0.06 —
Zymeworks  ZYME $12.81 —
+5.35
$891.28M — $75.45K — $12.31 — $12.93 — $891.28M — 0 -$1.62 —
Southside Bancshares  SBSI $29.26 —
+3.59
$889.62M — $2.6K — $29.17 — $29.36 — $889.62M — 10.05 $2.91 —
Establishment Labs  ESTA $30.72 —
+6.74
$888.07M — $45.03K — $29.9 — $31 — $888.07M — 0 -$3 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57 —
+1.13
$886.78M — $400 — $3.57 — $3.57 — $886.78M — 0 -$0.87 —
EZCORP  EZPW $16.11 —
+0.37
$885.06M — $98.3K — $16 — $16.25 — $885.06M — 14.13 $1.14 —
Quantum Computing  QUBT $6.44 —
+8.44
$884.13M — $1.55M — $6.33 — $6.56 — $884.13M — 0 -$0.73 —
Sally Beauty  SBH $8.67 —
+7.17
$883.94M — $128.56K — $8.27 — $8.67 — $883.94M — 5.22 $1.66 —
AllianceBernstein Global High Income Fund  AWF $10.25 —
+0.99
$883.85M — $22.36K — $10.16 — $10.25 — $883.85M — 5.85 $1.75 —
Amalgamated Financial  AMAL $28.8 —
+4.77
$883.8M — $9.67K — $28 — $29.58 — $883.8M — 8.37 $3.44 —
ConnectOne Bancorp  CNOB $22.95 —
+3.99
$882.89M — $19.52K — $22.48 — $23.21 — $882.89M — 13.03 $1.76 —
Arcus Biosciences  RCUS $8.34 —
+3.09
$882.7M — $18.28K — $8.26 — $8.46 — $882.7M — 0 -$3.14 —
Tompkins Financial  TMP $61.12 —
+5.22
$882.21M — $3.1K — $60.53 — $61.12 — $882.21M — 12.29 $4.97 —
Collegium Pharmaceutical  COLL $27.43 —
+2.01
$881.35M — $7.22K — $27.18 — $27.48 — $881.35M — 14.74 $1.86 —
Harrow  HROW $24.71 —
+7.86
$881.02M — $14.84K — $23.85 — $24.71 — $881.02M — 0 -$0.49 —
STAAR Surgical Company  STAA $17.85 —
+3.93
$880.21M — $46.53K — $17.56 — $18.14 — $880.21M — 0 -$0.41 —
CrossAmerica Partners LP  CAPL $23.12 —
+3.12
$879.94M — $15.63K — $22.63 — $23.19 — $879.94M — 44.46 $0.52 —
i3 Verticals  IIIV $26.29 —
+3.65
$879.32M — $24.82K — $25.96 — $26.29 — $879.32M — 0 -$0.17 —
Plug Power  PLUG $0.9 —
+3.44
$879.08M — $6.84M — $0.89 — $0.93 — $879.08M — 0 -$2.68 —
Thermon  THR $26.04 —
+4.08
$877.29M — $11.21K — $25.68 — $26.24 — $877.29M — 19.00 $1.37 —
Bel Fuse Inc.  BELFB $69.6 —
+5.89
$875.74M — $4.13K — $68.27 — $69.6 — $875.74M — 22.45 $3.1 —
Dorian LPG  LPG $20.45 —
+0.74
$875.35M — $35.07K — $20.2 — $20.68 — $875.35M — 5.24 $3.9 —
Healthcare Services  HCSG $12 —
+27.52
$874.99M — $166.97K — $10.86 — $12.01 — $874.99M — 22.64 $0.53 —
Kosmos Energy  KOS $1.83 —
+3.39
$874.57M — $449.79K — $1.8 — $1.89 — $874.57M — 4.57 $0.4 —
TriMas  TRS $21.44 —
+3.14
$872.96M — $20.96K — $20.6 — $21.44 — $872.96M — 36.33 $0.59 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.97 —
+1.63
$869.74M — $38.64K — $9.9 — $9.99 — $869.74M — 11.86 $0.84 —
Kronos Worldwide  KRO $7.56 —
+3
$869.67M — $9.17K — $7.47 — $7.56 — $869.67M — 10.08 $0.75 —
The Pennant  PNTG $25.25 —
+3.06
$869.41M — $221.12K — $24.42 — $25.47 — $869.41M — 36.07 $0.7 —
Couchbase  BASE $16.1 —
+5.99
$869.1M — $39.89K — $15.6 — $16.1 — $869.1M — 0 -$1.45 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.99 —
+2.17
$867.7M — $41.84K — $7.92 — $8.02 — $867.7M — 7.91 $1.01 —
Olaplex  OLPX $1.31 —
+6.1
$867.33M — $117.78K — $1.27 — $1.31 — $867.33M — 43.50 $0.03 —
PennantPark Floating Rate Capital  PFLT $9.86 —
+2.76
$866.81M — $89.37K — $9.79 — $9.88 — $866.81M — 7.19 $1.37 —
Custom Truck One Source  CTOS $3.84 —
+2.13
$866.5M — $809.39K — $3.68 — $3.88 — $866.5M — 0 -$0.12 —
Piedmont Office Realty Trust  PDM $6.95 —
+4.2
$864.64M — $31.76K — $6.85 — $6.96 — $864.64M — 0 -$0.64 —
Kornit Digital  KRNT $19 —
+6.82
$861.22M — $6.2K — $18.55 — $19 — $861.22M — 0 -$0.35 —
Intellia Therapeutics  NTLA $8.31 —
+4.92
$860.23M — $2.76M — $7.86 — $8.33 — $860.23M — 0 -$5.25 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.58 —
+1.01
$858.81M — $63 — $23.25 — $23.65 — $858.81M — 4.87 $4.83 —
Altius Minerals  ATUSF $18.54 —
+0.27
$858.42M — $4.81K — $18.14 — $18.57 — $858.42M — 12.11 $1.53 —
SLR Inv  SLRC $15.69 —
+2.08
$855.96M — $12.13K — $15.59 — $15.69 — $855.96M — 8.91 $1.76 —
American Woodmark  AMWD $57.43 —
+3.85
$851.96M — $7.05K — $56.05 — $57.82 — $851.96M — 8.86 $6.48 —
Cogna Educação  COGNY $0.4 —
+5.56
$851.79M — $30 — $0.4 — $0.4 — $851.79M — 5.00 $0.08 —
Kforce  KFRC $44.56 —
+2.55
$851.59M — $137.06K — $42.87 — $44.62 — $851.59M — 16.62 $2.68 —
Global Industrial Company  GIC $22.19 —
+1.98
$850.13M — $1.89K — $22.19 — $22.42 — $850.13M — 14.13 $1.57 —
Calumet  CLMT $9.86 —
+3.25
$850M — $23.7K — $9.73 — $9.97 — $850M — 0 -$2.67 —
Camping World  CWH $13.58 —
+9.76
$849.55M — $222.39K — $12.99 — $13.68 — $849.55M — 0 -$0.8 —
Amerant Bancorp  AMTB $19.86 —
+3.76
$849.07M — $3.05K — $19.86 — $19.86 — $849.07M — 0 -$0.44 —
Telesat  TSAT $16.7 —
+5.56
$847.93M — $3.08K — $16.32 — $16.71 — $847.93M — 0 -$4.54 —
Vimeo  VMEO $5.14 —
+4.06
$847.34M — $26.85K — $5.11 — $5.14 — $847.34M — 32.12 $0.16 —
General American Investors Company, Inc.  GAM-PB $24.74 —
+0.22
$846.1M — $154 — $24.65 — $24.74 — $846.1M — 3.33 $7.41 —
EverQuote  EVER $23.68 —
+4.83
$845.94M — $28.91K — $23.15 — $23.68 — $845.94M — 26.90 $0.88 —
Uxin  UXIN $4.5 —
-1.09
$845.82M — $5.24K — $4.5 — $4.68 — $845.82M — 0 -$33 —
Ducommun Incorporated  DCO $56.88 —
+3.54
$845.35M — $2.29K — $56.85 — $57.12 — $845.35M — 27.08 $2.1 —
Univest Financial  UVSP $29.13 —
+3.62
$844.82M — $5.43K — $28.68 — $29.22 — $844.82M — 11.29 $2.58 —
JinkoSolar Holding  JKS $17.12 —
+1.76
$844M — $89.51K — $16.7 — $17.25 — $844M — 0 -$0.68 —
Abrdn Total Dynamic Dividend Fund  AOD $7.99 —
+2.3
$842.39M — $354.65K — $7.84 — $8.03 — $842.39M — 4.13 $1.93 —
Atlanticus  ATLC $55.7 —
+5.15
$841.8M — $6.7K — $54.9 — $56.51 — $841.8M — 11.67 $4.77 —
Vir Biotechnology  VIR $6.09 —
+5
$840.81M — $78.64K — $5.93 — $6.22 — $840.81M — 0 -$3.83 —
Sky Harbour  SKYH $11.06 —
+4.73
$838.54M — $38.7K — $10.95 — $11.21 — $838.54M — 0 -$1.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí