Inicio
ACCIONES

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northern Dynasty Minerals NAK US	$1.58 —	-7.6	$885.29M —	$4.98M —	$1.53 —	$1.72 —	$885.29M —	0	-$0.07 —
Sana Biotechnology SANA US	$3.18 —	-0.93	$884.97M —	$2.27M —	$3.10 —	$3.28 —	$884.97M —	0	-$0.92 —
Alight, Inc. ALIT US	$18.87 —	+3.23	$883.85M —	$342.97K —	$18.13 —	$19.28 —	$883.85M —	0	-$116.70 —
Capital City Bank CCBG US	$51.60 —	+1.28	$882.43M —	$58.38K —	$50.66 —	$52.02 —	$882.43M —	14.61	$3.53 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$25.60 —	-1.04	$881.64M —	$48.11K —	$25.55 —	$26.14 —	$881.64M —	5.91	$4.33 —
LSB Industries LXU US	$12.24 —	+0.25	$880.53M —	$878.57K —	$11.95 —	$12.32 —	$880.53M —	19.42	$0.63 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.62 —	+0.79	$875.93M —	$1.39M —	$7.56 —	$7.97 —	$875.93M —	0	-$1.60 —
American Public Education APEI US	$47.71 —	-0.98	$875.17M —	$267.02K —	$47.45 —	$49.02 —	$875.17M —	24.72	$1.93 —
Ballard Power Systems BLDP US	$2.90 —	-2.68	$874.28M —	$8.85M —	$2.77 —	$2.98 —	$874.28M —	0	-$0.27 —
Theravance Biopharma TBPH US	$16.86 —	0	$873.82M —	$645.12K —	$16.83 —	$16.91 —	$873.82M —	7.56	$2.23 —
Talkspace TALK US	$5.21 —	0	$872.74M —	$1.10M —	$5.21 —	$5.22 —	$872.74M —	0	$0.00 —
InMode INMD US	$15.17 —	+0.53	$871.98M —	$408.48K —	$15.11 —	$15.35 —	$871.98M —	11.23	$1.35 —
QuinStreet QNST US	$15.15 —	+1.13	$870.30M —	$658.62K —	$15.07 —	$15.51 —	$870.30M —	13.52	$1.12 —
Amerigo Resources ARREF US	$5.39 —	-1.82	$870.19M —	$6.68K —	$5.36 —	$5.50 —	$870.19M —	19.25	$0.28 —
Winnebago Industries WGO US	$30.77 —	+2.33	$869.83M —	$301.68K —	$29.77 —	$31.06 —	$869.83M —	22.62	$1.36 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.64 —	+0.61	$869.75M —	$314.56K —	$11.52 —	$11.66 —	$869.75M —	9.16	$1.27 —
Hello MOMO US	$5.88 —	-0.17	$868.75M —	$321.70K —	$5.86 —	$5.91 —	$868.75M —	8.90	$0.66 —
Canada Goose GOOS US	$8.89 —	-3.05	$868.21M —	$1.20M —	$8.75 —	$9.09 —	$868.21M —	55.56	$0.16 —
AllianceBernstein Global High Income Fund AWF US	$10.06 —	-0.2	$867.47M —	$254.63K —	$10.03 —	$10.12 —	$867.47M —	13.41	$0.75 —
Eagle Bancorp EGBN US	$28.44 —	+3.04	$867.30M —	$467.59K —	$27.68 —	$28.61 —	$867.30M —	0	-$4.13 —
Limbach LMB US	$72.74 —	-1.9	$867.14M —	$117.52K —	$72.64 —	$74.77 —	$867.14M —	26.54	$2.74 —
Arbutus Biopharma ABUS US	$4.38 —	-2.01	$865.22M —	$850.89K —	$4.37 —	$4.51 —	$865.22M —	5.40	$0.81 —
Matthews MATW US	$27.69 —	+2.4	$864.00M —	$160.82K —	$27.12 —	$27.96 —	$864.00M —	92.29	$0.30 —
Great Southern Bancorp GSBC US	$79.25 —	+1.17	$862.59M —	$65.58K —	$78.00 —	$80.21 —	$862.59M —	13.03	$6.08 —
Barings BDC BBDC US	$8.23 —	+0.49	$861.74M —	$346.49K —	$8.17 —	$8.26 —	$861.74M —	9.68	$0.85 —
Enovix ENVX US	$3.95 —	-8.99	$861.71M —	$8.55M —	$3.90 —	$4.32 —	$861.71M —	0	-$0.81 —
PIMCO High Income Fund PHK US	$4.62 —	-0.22	$861.48M —	$1.20M —	$4.59 —	$4.64 —	$861.48M —	9.05	$0.51 —
Standard Motor Products SMP US	$38.67 —	+1.52	$860.92M —	$65.00K —	$38.19 —	$38.91 —	$860.92M —	10.39	$3.72 —
ATRenew RERE US	$3.88 —	+2.11	$859.38M —	$1.79M —	$3.75 —	$3.90 —	$859.38M —	14.92	$0.26 —
Red Violet RDVT US	$60.86 —	+2.17	$858.67M —	$125.66K —	$60.55 —	$62.12 —	$858.67M —	62.74	$0.97 —
IQE IQEPF US	$0.64 —	+2.23	$855.85M —	$123.62K —	$0.64 —	$0.65 —	$855.85M —	0	-$0.05 —
Annexon ANNX US	$5.22 —	-1.51	$855.26M —	$2.68M —	$5.16 —	$5.61 —	$855.26M —	0	-$1.20 —
Southern Missouri Bancorp SMBC US	$77.63 —	-0.12	$855.14M —	$109.32K —	$77.53 —	$79.13 —	$855.14M —	12.98	$5.98 —
SmartFinancial SMBK US	$50.01 —	+1.94	$855.09M —	$90.54K —	$48.69 —	$50.12 —	$855.09M —	14.75	$3.39 —
Quanex Building Products NX US	$18.60 —	+1.86	$854.26M —	$170.62K —	$18.05 —	$19.02 —	$854.26M —	0	-$5.57 —
LSI Industries LYTS US	$23.23 —	-0.81	$852.83M —	$270.49K —	$22.84 —	$23.68 —	$852.83M —	31.39	$0.74 —
Apogee Enterprises APOG US	$40.74 —	+1.17	$850.17M —	$147.92K —	$40.25 —	$41.22 —	$850.17M —	12.77	$3.19 —
Arafura Rare Earths ARAFF US	$0.14 —	0	$849.88M —	$45.00K —	$0.14 —	$0.14 —	$849.88M —	0	$0.00 —
PennyMac Mortgage Investment Trust PMT US	$9.74 —	+1.67	$849.35M —	$1.13M —	$9.61 —	$9.81 —	$849.35M —	8.39	$1.16 —
UP Fintech Holding TIGR US	$4.73 —	-2.87	$845.25M —	$1.30M —	$4.67 —	$4.86 —	$845.25M —	7.62	$0.62 —
Heritage Insurance HRTG US	$27.82 —	+5.86	$842.21M —	$174.02K —	$26.53 —	$28.00 —	$842.21M —	4.26	$6.52 —
South Plains Financial SPFI US	$44.63 —	+0.86	$840.79M —	$116.10K —	$43.75 —	$45.19 —	$840.79M —	12.26	$3.64 —
Columbia Seligman Premium Technology Growth Fund STK US	$47.37 —	-3.29	$836.62M —	$86.83K —	$47.01 —	$49.38 —	$836.62M —	5.33	$8.88 —
Orrstown Financial Services ORRF US	$42.56 —	+1.43	$836.21M —	$135.74K —	$40.49 —	$42.91 —	$836.21M —	9.56	$4.45 —
Hudson Pacific Properties HPP US	$15.38 —	+3.43	$834.24M —	$904.95K —	$14.64 —	$15.62 —	$834.24M —	0	-$9.93 —
Netlist NLST US	$2.50 —	+0.81	$833.29M —	$197.66K —	$2.39 —	$2.51 —	$833.29M —	0	-$0.03 —
New Pacific Metals NEWP US	$4.50 —	+0.9	$832.81M —	$282.63K —	$4.35 —	$4.58 —	$832.81M —	0	-$0.02 —
CrossAmerica Partners LP CAPL US	$21.76 —	-0.73	$830.24M —	$23.03K —	$21.70 —	$22.16 —	$830.24M —	14.70	$1.48 —
Oxford Lane Capital OXLC US	$8.50 —	-1.62	$830.02M —	$771.85K —	$8.50 —	$8.68 —	$830.02M —	0	-$5.97 —
Amphastar Pharmaceuticals AMPH US	$18.72 —	-0.79	$825.42M —	$429.11K —	$18.54 —	$19.12 —	$825.42M —	11.27	$1.66 —
Major Drilling MJDLF US	$10.03 —	-1.67	$824.83M —	$1.40K —	$10.10 —	$10.17 —	$824.83M —	55.72	$0.18 —
Rockhopper Exploration RCKHF US	$0.96 —	-3.03	$824.82M —	$7.45K —	$0.94 —	$0.94 —	$824.82M —	0	-$0.06 —
Peapack-Gladstone Financial PGC US	$46.38 —	+1.53	$821.78M —	$170.55K —	$45.45 —	$46.79 —	$821.78M —	18.77	$2.47 —
Alerus Financial ALRS US	$32.70 —	+1.65	$821.71M —	$203.96K —	$31.95 —	$32.80 —	$821.71M —	30.56	$1.07 —
Esperion Therapeutics ESPR US	$3.18 —	0	$819.46M —	$59.09M —	$3.18 —	$3.19 —	$819.46M —	0	$0.00 —
Array ARRY US	$5.32 —	-5.42	$818.36M —	$6.51M —	$5.25 —	$5.72 —	$818.36M —	0	-$0.84 —
Replimune REPL US	$9.70 —	-7.27	$814.27M —	$3.27M —	$9.65 —	$10.36 —	$814.27M —	0	-$3.38 —
Movado MOV US	$36.51 —	+1.59	$811.52M —	$171.76K —	$35.09 —	$37.04 —	$811.52M —	25.89	$1.41 —
Gilat Satellite Networks GILT US	$10.73 —	-5.71	$809.80M —	$970.89K —	$10.65 —	$11.62 —	$809.80M —	20.63	$0.52 —
Eaton Vance Enhanced Equity Income Fund EOI US	$19.70 —	0	$807.73M —	$55.70K —	$19.66 —	$19.81 —	$807.73M —	8.34	$2.36 —
BlackRock MuniYield Quality Fund MQY US	$11.23 —	-0.18	$806.69M —	$582.74K —	$11.22 —	$11.29 —	$806.69M —	36.22	$0.31 —
DBV DBVT US	$13.63 —	-1.66	$806.66M —	$189.63K —	$13.41 —	$13.79 —	$806.66M —	0	-$3.50 —
Eastman Kodak Company KODK US	$8.23 —	+2.24	$805.77M —	$600.00K —	$8.03 —	$8.24 —	$805.77M —	0	-$1.87 —
Bain Capital Specialty Finance BCSF US	$12.36 —	-0.8	$801.77M —	$150.34K —	$12.31 —	$12.56 —	$801.77M —	10.84	$1.14 —
John Hancock Financial Opportunities Fund BTO US	$40.45 —	+1.02	$801.59M —	$27.98K —	$40.13 —	$40.98 —	$801.59M —	11.45	$3.53 —
BlackSky Technology BKSY US	$21.57 —	-5.31	$800.44M —	$1.21M —	$21.50 —	$22.81 —	$800.44M —	0	-$2.49 —
MarineMax HZO US	$36.33 —	+8.22	$800.28M —	$691.40K —	$32.40 —	$36.63 —	$800.28M —	227.06	$0.16 —
Financial Institutions, Inc. FISI US	$40.62 —	+4.91	$799.66M —	$269.68K —	$38.78 —	$41.12 —	$799.66M —	10.07	$4.03 —
Bioventus BVS US	$11.80 —	+2.79	$799.43M —	$464.35K —	$11.60 —	$11.91 —	$799.43M —	28.78	$0.41 —
ADTRAN ADTN US	$9.85 —	-2.96	$797.83M —	$2.00M —	$9.79 —	$10.22 —	$797.83M —	0	-$0.39 —
Scholastic SCHL US	$43.15 —	-7.08	$796.30M —	$731.30K —	$41.10 —	$45.24 —	$796.30M —	18.44	$2.34 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$11.19 —	-0.27	$793.65M —	$258.04K —	$11.08 —	$11.31 —	$793.65M —	5.73	$1.95 —
HealthStream HSTM US	$27.14 —	+2.82	$792.75M —	$171.87K —	$26.28 —	$27.18 —	$792.75M —	40.50	$0.67 —
Transcat TRNS US	$84.85 —	-2.82	$792.56M —	$73.11K —	$84.57 —	$88.10 —	$792.56M —	148.85	$0.57 —
Daily Journal DJCO US	$575.10 —	-0.29	$792.33M —	$32.51K —	$574.68 —	$592.50 —	$792.33M —	56.71	$10.14 —
HIVE Digital Technologies Ltd. HIVE US	$2.96 —	-6.92	$791.60M —	$13.17M —	$2.96 —	$3.17 —	$791.60M —	0	-$0.66 —
Shore Bancshares SHBI US	$23.61 —	+3.1	$789.89M —	$267.04K —	$22.50 —	$23.91 —	$789.89M —	12.17	$1.94 —
Daqo New Energy DQ US	$11.67 —	-2.02	$789.66M —	$1.06M —	$11.38 —	$12.04 —	$789.66M —	0	-$2.79 —
Karat Packaging KRT US	$39.52 —	+2.04	$788.97M —	$93.48K —	$38.11 —	$39.56 —	$788.97M —	25.01	$1.58 —
Yalla YALA US	$5.18 —	-0.58	$786.47M —	$126.73K —	$5.17 —	$5.26 —	$786.47M —	6.55	$0.79 —
Benz Mining BENZF US	$2.35 —	+8.8	$784.56M —	$39.48K —	$2.24 —	$2.35 —	$784.56M —	0	-$0.07 —
Hovnanian Enterprises HOV US	$133.89 —	+2.3	$784.54M —	$112.56K —	$130.38 —	$134.59 —	$784.54M —	36.98	$3.62 —
Safe Bulkers SB US	$7.67 —	+1.59	$784.22M —	$791.24K —	$7.49 —	$7.79 —	$784.22M —	17.04	$0.45 —
Sky Harbour SKYH US	$10.18 —	-0.2	$779.05M —	$54.31K —	$10.12 —	$10.33 —	$779.05M —	84.83	$0.12 —
Westlake Chemical Partners LP WLKP US	$22.05 —	+0.18	$777.17M —	$4.69K —	$22.05 —	$22.37 —	$777.17M —	13.44	$1.64 —
Five Point Holdings, LLC FPH US	$5.23 —	+4.39	$776.79M —	$210.78K —	$5.19 —	$5.45 —	$776.79M —	7.26	$0.72 —
Fox Factory Holding FOXF US	$18.51 —	+1.42	$776.24M —	$398.72K —	$18.31 —	$19.00 —	$776.24M —	0	-$7.16 —
Invesco Mortgage Capital IVR US	$7.58 —	-0.79	$776.19M —	$3.37M —	$7.55 —	$7.72 —	$776.19M —	9.71	$0.78 —
Independent Bank IBCP US	$37.66 —	+2.76	$776.03M —	$239.70K —	$36.36 —	$37.82 —	$776.03M —	11.27	$3.34 —
JinkoSolar Holding JKS US	$14.80 —	-6.03	$775.08M —	$782.10K —	$14.79 —	$15.80 —	$775.08M —	0	-$10.12 —
Cryoport CYRX US	$15.37 —	-4.12	$774.68M —	$519.30K —	$15.33 —	$16.59 —	$774.68M —	0	-$0.90 —
Navient NAVI US	$8.23 —	-2.49	$773.53M —	$838.97K —	$8.18 —	$8.69 —	$773.53M —	0	-$0.62 —
Mayville Engineering Company MEC US	$30.29 —	-0.39	$772.21M —	$364.63K —	$29.64 —	$31.01 —	$772.21M —	0	-$0.80 —
Solid Biosciences SLDB US	$7.83 —	-1.88	$770.86M —	$1.08M —	$7.70 —	$8.09 —	$770.86M —	0	-$1.92 —
Riley Exploration Permian REPX US	$35.48 —	-1.53	$769.77M —	$136.80K —	$35.30 —	$36.47 —	$769.77M —	12.36	$2.87 —
Abrdn Healthcare Opportunities Fund THQ US	$18.55 —	-0.32	$768.67M —	$128.59K —	$18.54 —	$18.84 —	$768.67M —	0	-$0.70 —
N-able NABL US	$4.08 —	+4.88	$768.58M —	$1.01M —	$3.92 —	$4.15 —	$768.58M —	0	-$0.05 —
Flaherty & Crumrine Preferred Securities Income Fund FFC US	$15.95 —	-0.23	$768.44M —	$85.82K —	$15.90 —	$16.11 —	$768.44M —	10.77	$1.48 —
GAMCO Global Gold, Natural Resources & Income Trust GGN US	$4.91 —	+0.41	$767.06M —	$443.55K —	$4.88 —	$4.95 —	$767.06M —	2.44	$2.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}