Inicio
ACCIONES

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Myers Industries MYE	$23.77 —	+2.99	$892.74M —	$343.44K —	$23.27 —	$23.96 —	$892.74M —	21.41	$1.11 —
Pacira BioSciences PCRX	$22.67 —	+1.57	$892.02M —	$470.87K —	$22.27 —	$22.99 —	$892.02M —	174.38	$0.13 —
Xencor XNCR	$12.01 —	+5.17	$890.44M —	$819.30K —	$11.51 —	$12.10 —	$890.44M —	0	-$2.29 —
Cementos Pacasmayo S.A.A CPAC	$10.38 —	-2.12	$888.75M —	$20.81K —	$10.38 —	$10.61 —	$888.75M —	16.74	$0.62 —
PennyMac Mortgage Investment Trust PMT	$10.19 —	+1.7	$888.59M —	$619.02K —	$10.08 —	$10.25 —	$888.59M —	8.78	$1.16 —
Amerant Bancorp AMTB	$22.54 —	+4.3	$887.06M —	$229.71K —	$21.79 —	$22.72 —	$887.06M —	15.87	$1.42 —
Cullinan Therapeutics CGEM	$14.43 —	-5.13	$886.84M —	$887.90K —	$14.33 —	$15.84 —	$886.84M —	0	-$3.37 —
New Pacific Metals NEWP	$4.79 —	+2.35	$886.48M —	$864.43K —	$4.73 —	$4.89 —	$886.48M —	0	-$0.02 —
MeiraGTx MGTX	$9.57 —	+1.92	$886.27M —	$523.20K —	$9.27 —	$9.77 —	$886.27M —	0	-$1.48 —
John B. Sanfilippo & Son JBSS	$75.81 —	+2.05	$886.19M —	$135.52K —	$75.03 —	$76.45 —	$886.19M —	13.27	$5.71 —
Cargojet CGJTF	$59.34 —	-4.31	$885.43M —	$1.00 —	$59.84 —	$59.84 —	$885.43M —	33.52	$1.77 —
Inventiva IVA	$4.23 —	+4.7	$883.85M —	$1.71M —	$3.98 —	$4.49 —	$883.85M —	0	-$2.21 —
Life Healthcare LTGHY	$2.47 —	-3.63	$883.30M —	$1.00K —	$2.48 —	$2.48 —	$883.30M —	10.73	$0.23 —
Barings BDC BBDC	$8.42 —	+2.56	$881.63M —	$1.00M —	$8.30 —	$8.47 —	$881.63M —	9.90	$0.85 —
Pharming PHAR	$12.47 —	+0.65	$880.70M —	$11.66K —	$12.05 —	$12.52 —	$880.70M —	65.63	$0.19 —
Shenandoah Telecommunications Company SHEN	$15.91 —	+0.76	$880.17M —	$349.78K —	$15.36 —	$16.37 —	$880.17M —	0	-$0.83 —
CNL Healthcare Properties CHTH	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
AllianceBernstein Global High Income Fund AWF	$10.16 —	-0.04	$876.09M —	$481.18K —	$10.13 —	$10.21 —	$876.09M —	13.54	$0.75 —
Sweetgreen, Inc. SG	$7.37 —	-4.16	$875.76M —	$5.10M —	$7.34 —	$8.02 —	$875.76M —	61.41	$0.12 —
Standard Motor Products SMP	$39.31 —	+1.16	$875.17M —	$72.30K —	$38.89 —	$40.00 —	$875.17M —	10.56	$3.72 —
Certara CERT	$5.61 —	+0.18	$872.72M —	$3.70M —	$5.55 —	$5.91 —	$872.72M —	0	-$0.10 —
PIMCO Corporate & Income Strategy Fund PCN	$11.82 —	+1.37	$871.54M —	$388.99K —	$11.64 —	$11.82 —	$871.54M —	9.30	$1.27 —
Talkspace TALK	$5.20 —	-0.19	$871.07M —	$1.70M —	$5.20 —	$5.22 —	$871.07M —	0	$0.00 —
Transcat TRNS	$93.24 —	+3.37	$870.93M —	$159.42K —	$88.35 —	$93.50 —	$870.93M —	163.57	$0.57 —
Arko ARKO	$7.76 —	+3.47	$870.56M —	$443.17K —	$7.51 —	$7.79 —	$870.56M —	38.79	$0.20 —
GrainCorp GRCLF	$3.91 —	0	$869.29M —	$1.53K —	$3.59 —	$3.59 —	$869.29M —	0	-$0.04 —
Criteo CRTO	$17.29 —	+0.82	$868.73M —	$137.10K —	$17.19 —	$17.72 —	$868.73M —	8.11	$2.13 —
Cricut CRCT	$4.13 —	+0.49	$866.88M —	$448.22K —	$4.07 —	$4.21 —	$866.88M —	12.14	$0.34 —
Cogent Communications CCOI	$17.29 —	+5.49	$865.84M —	$566.90K —	$16.61 —	$17.43 —	$865.84M —	0	-$3.54 —
Tron Inc. TRON	$1.82 —	-2.15	$863.38M —	$565.51K —	$1.76 —	$1.88 —	$863.38M —	0	-$0.07 —
Jumia Technologies AG JMIA	$6.94 —	+0.73	$859.54M —	$1.52M —	$6.83 —	$7.22 —	$859.54M —	0	-$0.51 —
Arbutus Biopharma ABUS	$4.35 —	0	$859.29M —	$715.08K —	$4.20 —	$4.41 —	$859.29M —	5.24	$0.83 —
Bain Capital Specialty Finance BCSF	$13.23 —	+3.6	$858.21M —	$277.33K —	$12.87 —	$13.28 —	$858.21M —	11.60	$1.14 —
ADS-TEC Energy ADSE	$11.44 —	+1.87	$858.02M —	$1.86K —	$11.00 —	$11.44 —	$858.02M —	0	-$1.14 —
Kforce KFRC	$48.06 —	+3.53	$857.01M —	$103.42K —	$47.31 —	$48.49 —	$857.01M —	24.39	$1.97 —
IQE IQEPF	$0.65 —	-3.46	$853.18M —	$365.47K —	$0.60 —	$0.67 —	$853.18M —	0	-$0.05 —
Camden National CAC	$50.38 —	+3.96	$852.16M —	$53.02K —	$49.17 —	$50.53 —	$852.16M —	10.71	$4.70 —
UP Fintech Holding TIGR	$4.76 —	+1.93	$850.62M —	$5.83M —	$4.58 —	$4.82 —	$850.62M —	7.80	$0.61 —
PIMCO High Income Fund PHK	$4.56 —	+0.66	$850.29M —	$545.92K —	$4.53 —	$4.58 —	$850.29M —	8.94	$0.51 —
LSI Industries LYTS	$23.14 —	+1.31	$849.52M —	$598.53K —	$22.78 —	$23.36 —	$849.52M —	31.27	$0.74 —
Lexicon Pharmaceuticals LXRX	$1.90 —	+2.7	$843.97M —	$1.76M —	$1.84 —	$1.99 —	$843.97M —	0	-$0.07 —
Theravance Biopharma TBPH	$16.37 —	+2.83	$843.92M —	$396.37K —	$16.05 —	$16.46 —	$843.92M —	7.34	$2.23 —
Hello MOMO	$5.71 —	-0.87	$843.64M —	$819.63K —	$5.67 —	$5.82 —	$843.64M —	8.65	$0.66 —
First Financial THFF	$70.65 —	+4.5	$840.16M —	$108.62K —	$68.02 —	$71.00 —	$840.16M —	10.38	$6.80 —
Janux Therapeutics JANX	$13.76 —	+1.25	$839.14M —	$501.40K —	$13.71 —	$14.06 —	$839.14M —	0	-$1.84 —
Grocery Outlet Holding GO	$8.46 —	+2.3	$836.89M —	$1.39M —	$8.34 —	$8.67 —	$836.89M —	0	-$3.89 —
Entravision Communications EVC	$9.07 —	+5.47	$834.80M —	$1.83M —	$8.52 —	$9.23 —	$834.80M —	0	-$0.20 —
Viant Technology DSP	$12.72 —	+5.12	$834.67M —	$210.76K —	$12.04 —	$12.79 —	$834.67M —	31.80	$0.40 —
ASGN Inc ASGN	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Farmers National Banc FMNB	$14.08 —	+1.88	$833.75M —	$411.01K —	$14.03 —	$14.18 —	$833.75M —	9.71	$1.45 —
Movado MOV	$37.51 —	+2.94	$833.74M —	$280.44K —	$36.81 —	$37.84 —	$833.74M —	26.60	$1.41 —
Rockhopper Exploration RCKHF	$0.97 —	0	$833.41M —	$541.00 —	$1.05 —	$1.05 —	$833.41M —	0	-$0.06 —
Mayville Engineering Company MEC	$32.68 —	+0.4	$833.14M —	$907.82K —	$30.06 —	$32.99 —	$833.14M —	0	-$0.80 —
Root ROOT	$52.64 —	+0.52	$833.10M —	$164.82K —	$52.30 —	$54.23 —	$833.10M —	15.57	$3.38 —
CrossAmerica Partners LP CAPL	$21.76 —	-0.59	$830.24M —	$54.40K —	$21.67 —	$22.14 —	$830.24M —	14.70	$1.48 —
ORIC Pharmaceuticals ORIC	$8.02 —	+2.3	$830.21M —	$1.04M —	$7.78 —	$8.14 —	$830.21M —	0	-$1.39 —
Stratasys SSYS	$9.56 —	-2.94	$829.94M —	$933.76K —	$9.54 —	$9.84 —	$829.94M —	0	-$1.38 —
Heritage Commerce Corp HTBK	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
InMode INMD	$13.62 —	+0.96	$828.22M —	$390.87K —	$13.50 —	$13.68 —	$828.22M —	10.08	$1.35 —
Eagle Bancorp EGBN	$27.14 —	+4.99	$827.65M —	$163.92K —	$26.20 —	$27.17 —	$827.65M —	0	-$4.13 —
PennantPark Floating Rate Capital PFLT	$8.33 —	+3.48	$826.49M —	$886.29K —	$8.06 —	$8.33 —	$826.49M —	13.22	$0.63 —
Cantaloupe CTLP	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Amphastar Pharmaceuticals AMPH	$18.70 —	+3.2	$824.54M —	$384.77K —	$18.28 —	$18.89 —	$824.54M —	11.26	$1.66 —
Yalla YALA	$5.43 —	-1.81	$824.43M —	$300.26K —	$5.37 —	$5.60 —	$824.43M —	6.87	$0.79 —
Sana Biotechnology SANA	$2.96 —	-5.13	$823.74M —	$3.89M —	$2.94 —	$3.25 —	$823.74M —	0	-$0.92 —
Mid Penn Bancorp MPB	$32.48 —	+3.08	$823.20M —	$126.89K —	$31.88 —	$32.69 —	$823.20M —	14.76	$2.20 —
BlackRock MuniYield Quality Fund MQY	$11.42 —	+0.35	$820.34M —	$399.95K —	$11.37 —	$11.47 —	$820.34M —	36.83	$0.31 —
Frontera Energy FECCF	$11.77 —	+1.47	$820.11M —	$800.00 —	$11.69 —	$11.77 —	$820.11M —	0	-$13.73 —
Quanex Building Products NX	$17.81 —	-1.77	$818.16M —	$318.81K —	$17.66 —	$18.57 —	$818.16M —	0	-$5.20 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.89 —	+0.51	$815.52M —	$44.38K —	$19.69 —	$20.00 —	$815.52M —	8.42	$2.36 —
Replimune REPL	$9.87 —	-1.1	$814.99M —	$7.09M —	$9.83 —	$10.86 —	$814.99M —	0	-$3.44 —
Cryoport CYRX	$16.16 —	-2.06	$814.50M —	$1.07M —	$16.05 —	$16.73 —	$814.50M —	0	-$0.90 —
Employers EIG	$44.47 —	+1.3	$811.26M —	$150.00K —	$44.12 —	$44.84 —	$811.26M —	96.67	$0.46 —
Westlake Chemical Partners LP WLKP	$23.01 —	-0.6	$811.01M —	$26.89K —	$22.88 —	$23.15 —	$811.01M —	14.03	$1.64 —
Koppers KOP	$42.16 —	-2.16	$810.81M —	$244.97K —	$41.72 —	$43.53 —	$810.81M —	11.18	$3.77 —
loanDepot LDI	$1.25 —	+5.93	$810.72M —	$1.79M —	$1.19 —	$1.29 —	$810.72M —	0	-$0.35 —
First Community Bankshares FCBC	$42.96 —	+3.52	$810.51M —	$113.60K —	$42.13 —	$43.12 —	$810.51M —	16.27	$2.64 —
Obsidian Energy Ltd. OBE	$12.13 —	-0.41	$810.00M —	$547.62K —	$11.66 —	$12.31 —	$810.00M —	1213.00	$0.01 —
Troilus Mining CHXMF	$1.48 —	0	$809.92M —	$1.70K —	$1.46 —	$1.48 —	$809.92M —	0	-$0.09 —
Amerigo Resources ARREF	$5.00 —	-0.6	$808.98M —	$14.35K —	$4.86 —	$5.02 —	$808.98M —	17.85	$0.28 —
Esperion Therapeutics ESPR	$3.13 —	-0.32	$805.76M —	$8.15M —	$3.13 —	$3.14 —	$805.76M —	0	$0.00 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.15 —	+0.98	$804.56M —	$606.75K —	$5.11 —	$5.17 —	$804.56M —	2.56	$2.01 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.32 —	+1.43	$802.87M —	$122.76K —	$11.10 —	$11.54 —	$802.87M —	5.57	$2.03 —
Compass Diversified CODI	$10.67 —	-0.19	$802.77M —	$895.93K —	$10.67 —	$10.93 —	$802.77M —	0	-$3.66 —
Scholastic SCHL	$43.50 —	+3.33	$802.76M —	$212.36K —	$42.05 —	$43.77 —	$802.76M —	18.04	$2.41 —
Pason Systems PSYTF	$10.34 —	-1.62	$801.79M —	$100.00 —	$10.62 —	$10.62 —	$801.79M —	24.04	$0.43 —
SunCoke Energy SXC	$9.44 —	+1.07	$801.01M —	$1.29M —	$9.16 —	$9.59 —	$801.01M —	0	-$0.77 —
Onterris MEG	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Cascades CADNF	$7.90 —	0	$800.38M —	$2.50K —	$7.90 —	$7.90 —	$800.38M —	10.97	$0.72 —
Barrett Business Services BBSI	$32.50 —	+0.53	$798.19M —	$319.71K —	$32.33 —	$35.13 —	$798.19M —	21.24	$1.53 —
Apogee Enterprises APOG	$37.37 —	+0.11	$797.89M —	$248.54K —	$36.85 —	$38.11 —	$797.89M —	14.82	$2.52 —
Matthews MATW	$25.51 —	+0.28	$795.97M —	$198.29K —	$24.97 —	$26.15 —	$795.97M —	85.03	$0.30 —
Winnebago Industries WGO	$28.12 —	-2.9	$794.83M —	$856.66K —	$27.94 —	$29.74 —	$794.83M —	19.12	$1.47 —
Postal Realty Trust PSTL	$22.63 —	+2.44	$794.50M —	$234.68K —	$22.24 —	$22.70 —	$794.50M —	43.51	$0.52 —
Eton Pharmaceuticals ETON	$28.90 —	+4.67	$791.64M —	$381.70K —	$27.61 —	$29.09 —	$791.64M —	0	-$0.06 —
Great Southern Bancorp GSBC	$72.46 —	+2	$789.32M —	$61.50K —	$71.70 —	$73.47 —	$789.32M —	11.50	$6.30 —
Kronos Worldwide KRO	$6.86 —	-2.28	$789.26M —	$184.39K —	$6.79 —	$7.03 —	$789.26M —	0	-$1.16 —
Riley Exploration Permian REPX	$36.28 —	+2.11	$787.13M —	$183.20K —	$35.17 —	$36.35 —	$787.13M —	12.64	$2.87 —
Phathom Pharmaceuticals PHAT	$9.86 —	-2.28	$786.39M —	$1.03M —	$9.74 —	$10.33 —	$786.39M —	0	-$2.09 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}