Oops




$2.73T
Сapitalización del mercado total
$102.56B
Volumen total
BTC 50.37%   •   ETH 16.45%
Predominio

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Road Resources  ELKMF $1.11 —
+0.09
$1.2B — $500 — $1.11 — $1.11 — $1.2B — 15.78 $0.07 —
Corsair Gaming  CRSR $11.52 —
0
$1.2B — $6.6K — $11.51 — $11.53 — $1.2B — 0 -$0.08 —
John B. Sanfilippo & Son  JBSS $103.07 —
+1.1
$1.2B — $686 — $101.75 — $103.07 — $1.2B — 18.53 $5.56 —
Aspen Insurance Holdings Limited  AHL-PD $20 —
-0.05
$1.19B — $101 — $20 — $20 — $1.19B — 0 -$0.24 —
Arlo  ARLO $12.23 —
+0.08
$1.19B — $13.93K — $12.23 — $12.23 — $1.19B — 0 -$0.18 —
Thermon  THR $35.39 —
+0.21
$1.19B — $11.87K — $35.29 — $35.48 — $1.19B — 24.57 $1.44 —
CES Energy  CESDF $5.05 —
-1.4
$1.19B — $106.59K — $4.99 — $5.25 — $1.19B — 9.70 $0.52 —
Universal Logistics  ULH $45.22 —
-1.28
$1.19B — $882 — $45.22 — $45.27 — $1.19B — 9.89 $4.57 —
NovaGold Resources  NG $3.52 —
-1.4
$1.19B — $136.66K — $3.51 — $3.57 — $1.19B — 0 -$0.14 —
Capital Southwest  CSWC $26.31 —
-0.42
$1.19B — $12.33K — $26.29 — $26.38 — $1.19B — 11.24 $2.34 —
Opera  OPRA $13.4 —
-0.3
$1.19B — $11.1K — $13.4 — $13.4 — $1.19B — 7.88 $1.7 —
The Duckhorn Portfolio  NAPA $8.06 —
+0.25
$1.18B — $566.55K — $7.98 — $8.12 — $1.18B — 14.14 $0.57 —
Sprott  SII $46.57 —
-0.98
$1.18B — $201.88K — $46.46 — $47.12 — $1.18B — 26.61 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.47 —
-0.09
$1.18B — $18.15K — $12.44 — $12.48 — $1.18B — 12.34 $1.01 —
Prothena  PRTA $21.97 —
+1.48
$1.18B — $1.92K — $21.61 — $21.97 — $1.18B — 0 -$3.21 —
Compass Diversified  CODI-PB $24.87 —
0
$1.18B — $3.49K — $24.69 — $24.91 — $1.18B — 28.88 $0.86 —
Birchcliff Energy  BIREF $4.36 —
-0.17
$1.18B — $750 — $4.36 — $4.36 — $1.18B — 43.60 $0.1 —
Veritex  VBTX $21.61 —
-0.39
$1.18B — $1.04K — $21.6 — $21.61 — $1.18B — 12.56 $1.72 —
Model N  MODN $29.81 —
-0.03
$1.18B — $6.84K — $29.81 — $29.81 — $1.18B — 1490.50 $0.02 —
Nuveen Floating Rate Income Fund  JFR $8.77 —
-0.4
$1.18B — $19.25K — $8.77 — $8.8 — $1.18B — 9.63 $0.91 —
Fastly  FSLY $8.6 —
-1.83
$1.17B — $2.93M — $8.5 — $8.65 — $1.17B — 0 -$0.99 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.03 —
-0.04
$1.17B — $1.39K — $24.03 — $24.03 — $1.17B — 5.87 $4.09 —
Arcutis Biotherapeutics  ARQT $10.13 —
+6.86
$1.17B — $611.67K — $9.52 — $10.31 — $1.17B — 0 -$2.79 —
Safety Insurance  SAFT $78.94 —
0
$1.17B — $394 — $78.94 — $78.94 — $1.17B — 22.68 $3.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $160.92K — $10.56 — $10.63 — $1.17B — 151.14 $0.07 —
Genius Sports  GENI $5.54 —
-0.09
$1.17B — $170.88K — $5.5 — $5.54 — $1.17B — 0 -$0.38 —
MiMedx  MDXG $7.91 —
-0.5
$1.17B — $3.08K — $7.91 — $7.91 — $1.17B — 15.21 $0.52 —
Natural Resource Partners L.P  NRP $90.08 —
0
$1.17B — $45 — $88.84 — $90.14 — $1.17B — 6.68 $13.47 —
Amplitude  AMPL $9.56 —
0
$1.16B — $5.06K — $9.56 — $9.56 — $1.16B — 0 -$0.72 —
First Watch Restaurant  FWRG $19.29 —
+0.63
$1.16B — $4.45K — $19.19 — $19.29 — $1.16B — 50.76 $0.38 —
Oxford Nanopore  ONTTF $1.35 —
-2.88
$1.16B — $153.01K — $1.31 — $1.35 — $1.16B — 0 -$0.24 —
AST SpaceMobile  ASTS $4.52 —
-4.03
$1.16B — $6.53M — $4.17 — $4.88 — $1.16B — 0 -$1 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $225 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
Canadian Solar  CSIQ $17.47 —
+10.33
$1.16B — $808.33K — $15.9 — $17.48 — $1.16B — 6.08 $2.87 —
General American Investors Company  GAM $48.86 —
+0.13
$1.16B — $1.33K — $48.86 — $49.38 — $1.16B — 4.18 $11.67 —
Triumph  TGI $15.02 —
+0.7
$1.15B — $36K — $14.85 — $15.08 — $1.15B — 0 -$0.72 —
GasLog Partners LP  GLOP-PA $25.1 —
+0.15
$1.15B — $210 — $25.1 — $25.24 — $1.15B — 0 -$0.44 —
Target Hospitality Corp.  TH $11.48 —
-0.17
$1.15B — $1.05K — $11.48 — $11.48 — $1.15B — 8.31 $1.38 —
SSR Mining  SSRM $5.67 —
-3.24
$1.15B — $2.03M — $5.64 — $5.83 — $1.15B — 0 -$2.04 —
Perimeter  PRM $7.92 —
-1.98
$1.15B — $18.39K — $7.92 — $7.93 — $1.15B — 0 -$0.22 —
Tuya  TUYA $2 —
-1.96
$1.15B — $128.62K — $1.96 — $2.1 — $1.15B — 0 -$0.08 —
MRC Global  MRC $13.5 —
-1.17
$1.15B — $21.72K — $13.5 — $13.6 — $1.15B — 15.51 $0.87 —
Iris Energy  IREN $7.83 —
+5.74
$1.15B — $10.14M — $7.27 — $8.09 — $1.15B — 0 -$0.06 —
Claros Mortgage Trust  CMTG $8.25 —
-2.02
$1.14B — $188.05K — $8.19 — $8.43 — $1.14B — 0 -$0.63 —
PubMatic  PUBM $22.92 —
-0.7
$1.14B — $6.17K — $22.92 — $22.98 — $1.14B — 104.17 $0.22 —
Sabre  SABR $3 —
-0.83
$1.14B — $809.04K — $2.99 — $3.08 — $1.14B — 0 -$1.43 —
Ecovyst  ECVT $9.77 —
+0.21
$1.14B — $347.69K — $9.65 — $9.77 — $1.14B — 15.75 $0.62 —
Himax  HIMX $6.54 —
0
$1.14B — $19.15K — $6.51 — $6.54 — $1.14B — 23.35 $0.28 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
+0.31
$1.14B — $467.75K — $9.79 — $9.87 — $1.14B — 9.83 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $31.12 —
+0.52
$1.14B — $63.04K — $30.66 — $31.29 — $1.14B — 6.31 $4.93 —
Deep Yellow  DYLLF $1.17 —
+0.86
$1.13B — $133.81K — $1.15 — $1.2 — $1.13B — 0 -$0.01 —
Fresh Del Monte Produce  FDP $23.64 —
+0.21
$1.13B — $180.04K — $23.51 — $23.81 — $1.13B — 0 -$0.5 —
Advantage  ADV $3.51 —
-0.28
$1.13B — $5.34K — $3.51 — $3.51 — $1.13B — 0 -$0.24 —
A10 Networks  ATEN $15.18 —
+0.3
$1.13B — $8.75K — $15.18 — $15.18 — $1.13B — 24.87 $0.61 —
New York Mortgage Trust, Inc.  NYMTN $21.34 —
-0.23
$1.13B — $390 — $21.34 — $21.34 — $1.13B — 454.04 $0.05 —
Playa Hotels & Resorts  PLYA $8.48 —
-0.47
$1.13B — $1.94K — $8.48 — $8.48 — $1.13B — 17.66 $0.48 —
Ferroglobe  GSM $6 —
-1.6
$1.13B — $12.3K — $6 — $6.02 — $1.13B — 19.36 $0.31 —
AbCellera Biologics  ABCL $3.83 —
-0.52
$1.13B — $13.61K — $3.8 — $3.83 — $1.13B — 0 -$0.51 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.24 —
-0.48
$1.12B — $3.39K — $7.24 — $7.25 — $1.12B — 18.57 $0.39 —
Herbalife  HLF $11.21 —
-0.18
$1.12B — $107.55K — $11.01 — $11.26 — $1.12B — 8.18 $1.37 —
Collegium Pharmaceutical  COLL $34.2 —
-0.87
$1.12B — $20.84K — $34.2 — $34.71 — $1.12B — 13.62 $2.51 —
Custom Truck One Source  CTOS $4.65 —
-1.9
$1.12B — $467.28K — $4.63 — $4.8 — $1.12B — 51.66 $0.09 —
Kura Sushi USA  KRUS $99.38 —
+0.01
$1.12B — $1.58K — $99.38 — $100.36 — $1.12B — 496.89 $0.2 —
Sally Beauty  SBH $10.76 —
+0.37
$1.11B — $1.02M — $10.56 — $10.8 — $1.11B — 7.22 $1.49 —
Archer Aviation  ACHR $3.44 —
-1.29
$1.11B — $838.24K — $3.4 — $3.5 — $1.11B — 0 -$1.59 —
MFA Financial  MFA $10.89 —
+0.42
$1.11B — $29.07K — $10.81 — $10.89 — $1.11B — 0 -$0.03 —
Docebo  DCBO $36.48 —
-0.41
$1.11B — $37.81K — $36.3 — $36.7 — $1.11B — 173.71 $0.21 —
TriMas  TRS $27.27 —
-0.51
$1.11B — $1.42K — $27.27 — $27.27 — $1.11B — 28.11 $0.97 —
Paramount  PGRE $4.67 —
-0.32
$1.11B — $45.35K — $4.65 — $4.69 — $1.11B — 0 -$1.16 —
Energy Fuels  UUUU $6.74 —
-1.75
$1.1B — $2.99M — $6.71 — $7.02 — $1.1B — 0 -$0.08 —
Foran Mining  FMCXF $3.29 —
-1.5
$1.1B — $130 — $3.29 — $3.29 — $1.1B — 0 -$0.02 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.03 —
+0.17
$1.1B — $8.12K — $21 — $21.05 — $1.1B — 3.93 $5.34 —
Pharvaris  PHVS $20.41 —
-0.83
$1.1B — $1.76K — $20.22 — $20.41 — $1.1B — 0 -$2.7 —
MDA Space  MDALF $9.16 —
-1.29
$1.1B — $1.25K — $9.16 — $9.16 — $1.1B — 32.71 $0.28 —
UMH Properties  UMH $15.57 —
-0.19
$1.1B — $7.57K — $15.55 — $15.58 — $1.1B — 0 -$0.15 —
Hochschild Mining  HCHDF $2.12 —
-2.75
$1.1B — $1.5K — $2.12 — $2.12 — $1.1B — 0 -$0.1 —
Immatics  IMTX $10.63 —
-0.05
$1.09B — $40.61K — $10.34 — $10.66 — $1.09B — 0 -$1.3 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.87 —
-4.1
$1.09B — $5.1K — $1.87 — $1.94 — $1.09B — 11.68 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.96 —
-0.14
$1.09B — $12.78K — $17.88 — $17.98 — $1.09B — 0 -$2.69 —
Paysafe  PSFE $17.96 —
-0.61
$1.09B — $3.24K — $17.96 — $17.96 — $1.09B — 0 -$0.22 —
Silence Therapeutics  SLN $23.37 —
-2.26
$1.09B — $14.71K — $23.03 — $23.59 — $1.09B — 0 -$1.47 —
Alexander's  ALX $213.35 —
0
$1.09B — $2 — $211.97 — $216.96 — $1.09B — 10.19 $20.93 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.09B — $852 — $0.81 — $0.81 — $1.09B — 9.03 $0.09 —
SMART Global  SGH $20.83 —
+0.68
$1.09B — $10.21K — $20.75 — $20.83 — $1.09B — 49.59 $0.42 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
-0.03
$1.08B — $16.24K — $19.58 — $19.69 — $1.08B — 0 -$1.98 —
Ironwood Pharmaceuticals  IRWD $6.82 —
+0.52
$1.08B — $189.15K — $6.76 — $6.92 — $1.08B — 0 -$6.78 —
Tutor Perini  TPC $20.71 —
+0.97
$1.08B — $31.25K — $20.54 — $20.8 — $1.08B — 0 -$2.05 —
IHS Holding  IHS $3.25 —
-2.99
$1.08B — $249.96K — $3.25 — $3.37 — $1.08B — 0 -$10.63 —
Sandy Spring Bancorp  SASR $24 —
-0.33
$1.08B — $2.3K — $23.87 — $24 — $1.08B — 11.76 $2.04 —
AtriCure  ATRC $22.35 —
-0.45
$1.08B — $3.91K — $22.34 — $22.35 — $1.08B — 0 -$0.8 —
Hello  MOMO $5.83 —
-3.16
$1.08B — $1.32M — $5.78 — $5.98 — $1.08B — 4.19 $1.39 —
Altice USA  ATUS $2.35 —
+1.52
$1.08B — $168.89K — $2.27 — $2.35 — $1.08B — 234.50 $0.01 —
NerdWallet  NRDS $13.86 —
-0.14
$1.08B — $3.21K — $13.86 — $13.86 — $1.08B — 0 -$0.16 —
Quanex Building Products  NX $32.51 —
-0.82
$1.08B — $1.31K — $32.35 — $32.81 — $1.08B — 12.36 $2.63 —
Bristow  VTOL $37.85 —
0
$1.07B — $109.61K — $37.6 — $38.28 — $1.07B — 946.25 $0.04 —
Wolverine World Wide  WWW $13.39 —
-0.22
$1.07B — $404.67K — $13.22 — $13.41 — $1.07B — 0 -$0.93 —
Cronos  CRON $2.78 —
+0.36
$1.07B — $147.69K — $2.75 — $2.81 — $1.07B — 0 -$0.14 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Centerspace  CSR $67.8 —
+0.18
$1.07B — $2.89K — $67.07 — $67.8 — $1.07B — 0 -$0.83 —
Cassava Sciences  SAVA $22.21 —
-0.29
$1.07B — $24.66K — $22.03 — $22.27 — $1.07B — 0 -$2.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí