¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$163.56B
Volumen total
BTC 55.83%   •   ETH 8.77%
Predominio

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $4.79 —
-10.8
$879.57M — $5.28K — $4.73 — $5.32 — $879.57M — 0 -$0.02 —
Standard Motor Products  SMP $39.50 —
+0.48
$879.40M — $30.59K — $38.92 — $39.55 — $879.40M — 10.61 $3.72 —
Grupo Supervielle  SUPV $9.30 —
-3.02
$878.93M — $152.14K — $9.17 — $9.48 — $878.93M — 0 -$0.52 —
Myers Industries  MYE $23.39 —
-1.6
$878.47M — $237.06K — $23.32 — $24.01 — $878.47M — 21.07 $1.11 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Xencor  XNCR $11.82 —
-1.58
$876.35M — $359.33K — $11.75 — $12.08 — $876.35M — 0 -$2.29 —
Cricut  CRCT $4.17 —
+1.09
$876.33M — $397.70K — $4.14 — $4.28 — $876.33M — 12.27 $0.34 —
Olema Pharmaceuticals  OLMA $10.03 —
-6.09
$876.10M — $1.29M — $10.02 — $10.75 — $876.10M — 0 -$2.03 —
Barings BDC  BBDC $8.36 —
-0.71
$875.35M — $512.57K — $8.29 — $8.43 — $875.35M — 9.83 $0.85 —
Talkspace  TALK $5.21 —
+0.1
$871.90M — $1.36M — $5.20 — $5.22 — $871.90M — 0 $0.00 —
Amphastar Pharmaceuticals  AMPH $19.75 —
+5.61
$870.80M — $426.94K — $18.85 — $20.14 — $870.80M — 11.89 $1.66 —
AllianceBernstein Global High Income Fund  AWF $10.08 —
-0.75
$869.50M — $262.76K — $10.05 — $10.14 — $869.50M — 13.44 $0.75 —
GrainCorp  GRCLF $3.91 —
0
$869.29M — $1.53K — $3.59 — $3.59 — $869.29M — 0 -$0.04 —
PIMCO Corporate & Income Strategy Fund  PCN $11.73 —
-0.76
$864.90M — $133.24K — $11.69 — $11.80 — $864.90M — 9.23 $1.27 —
Annexon  ANNX $5.28 —
-3.21
$864.27M — $779.32K — $5.25 — $5.47 — $864.27M — 0 -$1.20 —
Camden National  CAC $50.92 —
+1.07
$861.30M — $22.78K — $50.14 — $50.94 — $861.30M — 10.83 $4.70 —
ADS-TEC Energy  ADSE $11.44 —
0
$858.02M — $198.00 — $11.44 — $11.44 — $858.02M — 0 -$1.14 —
Kforce  KFRC $48.01 —
-0.1
$856.11M — $59.84K — $47.66 — $48.52 — $856.11M — 24.37 $1.97 —
Inventiva  IVA $4.09 —
-3.31
$854.60M — $590.78K — $4.01 — $4.25 — $854.60M — 0 -$2.21 —
First Financial  THFF $71.78 —
+1.6
$853.60M — $65.85K — $70.50 — $72.02 — $853.60M — 10.55 $6.80 —
Power  PSIX $36.91 —
-8.14
$850.79M — $497.98K — $36.89 — $39.56 — $850.79M — 8.33 $4.43 —
Cullinan Therapeutics  CGEM $13.84 —
-4.09
$850.58M — $381.27K — $13.82 — $14.46 — $850.58M — 0 -$3.37 —
CrossAmerica Partners LP  CAPL $22.23 —
+2.16
$848.17M — $36.78K — $21.75 — $22.23 — $848.17M — 15.02 $1.48 —
PIMCO High Income Fund  PHK $4.54 —
-0.33
$847.49M — $480.52K — $4.53 — $4.57 — $847.49M — 8.91 $0.51 —
Standard Lithium  SLI $3.48 —
-9.97
$847.41M — $1.75M — $3.47 — $3.80 — $847.41M — 0 -$0.23 —
Farmers National Banc  FMNB $14.30 —
+1.56
$846.77M — $160.45K — $14.08 — $14.31 — $846.77M — 9.86 $1.45 —
Arko  ARKO $7.53 —
-2.84
$845.88M — $241.84K — $7.53 — $7.79 — $845.88M — 37.70 $0.20 —
Grocery Outlet Holding  GO $8.54 —
+0.95
$844.80M — $1.31M — $8.30 — $8.65 — $844.80M — 0 -$3.89 —
Flotek Industries  FTK $23.35 —
-5.92
$844.74M — $218.95K — $23.22 — $24.90 — $844.74M — 29.55 $0.79 —
Root  ROOT $53.36 —
+1.37
$844.49M — $153.66K — $52.50 — $53.85 — $844.49M — 15.78 $3.38 —
Employers  EIG $46.28 —
+4.07
$844.28M — $103.06K — $44.68 — $46.32 — $844.28M — 100.60 $0.46 —
Theravance Biopharma  TBPH $16.36 —
-0.06
$843.41M — $133.28K — $16.35 — $16.65 — $843.41M — 7.33 $2.23 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.34 —
-5.66
$843.04M — $93.52K — $7.33 — $7.65 — $843.04M — 0 -$2.60 —
Lexicon Pharmaceuticals  LXRX $1.90 —
-0.26
$841.75M — $1.27M — $1.87 — $1.94 — $841.75M — 0 -$0.07 —
Alpha Tau Medical  DRTS $9.31 —
-9.52
$840.93M — $958.71K — $9.25 — $10.29 — $840.93M — 0 -$0.67 —
Transcat  TRNS $89.88 —
-3.6
$839.54M — $95.92K — $89.75 — $94.76 — $839.54M — 157.68 $0.57 —
Arbutus Biopharma  ABUS $4.25 —
-2.41
$838.55M — $339.10K — $4.24 — $4.36 — $838.55M — 5.11 $0.83 —
MeiraGTx  MGTX $9.05 —
-5.43
$838.12M — $377.42K — $9.03 — $9.69 — $838.12M — 0 -$1.48 —
Mid Penn Bancorp  MPB $33.06 —
+1.79
$837.90M — $53.32K — $32.40 — $33.06 — $837.90M — 15.02 $2.20 —
Eagle Bancorp  EGBN $27.47 —
+1.22
$837.71M — $90.41K — $27.14 — $27.52 — $837.71M — 0 -$4.13 —
Certara  CERT $5.38 —
-4.19
$836.16M — $1.43M — $5.38 — $5.76 — $836.16M — 0 -$0.10 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Rockhopper Exploration  RCKHF $0.97 —
0
$833.41M — $541.00 — $1.05 — $1.05 — $833.41M — 0 -$0.06 —
Bain Capital Specialty Finance  BCSF $12.84 —
-2.94
$832.92M — $172.84K — $12.73 — $13.27 — $832.92M — 11.26 $1.14 —
LSI Industries  LYTS $22.57 —
-2.46
$828.60M — $348.10K — $22.45 — $23.44 — $828.60M — 30.50 $0.74 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Cogent Communications  CCOI $16.51 —
-4.51
$826.78M — $341.46K — $16.50 — $17.74 — $826.78M — 0 -$3.54 —
Mayville Engineering Company  MEC $32.43 —
-0.76
$826.77M — $418.15K — $31.36 — $32.80 — $826.77M — 0 -$0.80 —
First Community Bankshares  FCBC $43.78 —
+1.92
$826.08M — $36.96K — $42.96 — $44.03 — $826.08M — 16.58 $2.64 —
Hello  MOMO $5.59 —
-2.1
$825.91M — $420.12K — $5.57 — $5.72 — $825.91M — 8.46 $0.66 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
InMode  INMD $13.53 —
-0.7
$822.44M — $269.29K — $13.52 — $13.69 — $822.44M — 10.01 $1.35 —
Movado  MOV $37.00 —
-1.36
$822.41M — $153.80K — $36.81 — $37.38 — $822.41M — 26.24 $1.41 —
Tron Inc.  TRON $1.73 —
-5.22
$818.31M — $667.86K — $1.72 — $1.81 — $818.31M — 0 -$0.07 —
Imperial Metals  IPMLF $4.58 —
-8.95
$816.02M — $670.00 — $4.58 — $4.93 — $816.02M — 8.80 $0.52 —
Jumia Technologies AG  JMIA $6.57 —
-5.33
$813.71M — $2.59M — $6.53 — $7.00 — $813.71M — 0 -$0.51 —
BlackRock MuniYield Quality Fund  MQY $11.30 —
-1.01
$812.08M — $327.52K — $11.29 — $11.41 — $812.08M — 36.46 $0.31 —
Westlake Chemical Partners LP  WLKP $23.03 —
+0.09
$811.71M — $12.70K — $23.00 — $23.30 — $811.71M — 14.04 $1.64 —
Barrett Business Services  BBSI $33.02 —
+1.6
$810.96M — $181.87K — $32.41 — $33.02 — $810.96M — 21.58 $1.53 —
Yalla  YALA $5.34 —
-1.66
$810.77M — $245.46K — $5.23 — $5.42 — $810.77M — 6.75 $0.79 —
Janux Therapeutics  JANX $13.29 —
-3.42
$810.48M — $236.02K — $13.25 — $13.82 — $810.48M — 0 -$1.84 —
Great Southern Bancorp  GSBC $74.29 —
+2.53
$809.26M — $58.99K — $71.98 — $74.29 — $809.26M — 11.79 $6.30 —
Viant Technology  DSP $12.32 —
-3.14
$808.43M — $118.94K — $12.06 — $12.88 — $808.43M — 30.80 $0.40 —
Eton Pharmaceuticals  ETON $29.44 —
+1.87
$806.43M — $130.35K — $28.41 — $29.76 — $806.43M — 0 -$0.06 —
Esperion Therapeutics  ESPR $3.13 —
0
$805.76M — $6.35M — $3.13 — $3.14 — $805.76M — 0 $0.00 —
Frontera Energy  FECCF $11.56 —
-0.34
$805.48M — $502.00 — $11.56 — $11.60 — $805.48M — 0 -$13.73 —
Postal Realty Trust  PSTL $22.91 —
+1.22
$804.16M — $133.14K — $22.45 — $22.98 — $804.16M — 44.04 $0.52 —
Entravision Communications  EVC $8.72 —
-3.8
$803.04M — $1.10M — $8.67 — $9.12 — $803.04M — 0 -$0.20 —
PennantPark Floating Rate Capital  PFLT $8.09 —
-2.94
$802.18M — $765.83K — $8.05 — $8.31 — $802.18M — 12.83 $0.63 —
Pason Systems  PSYTF $10.34 —
-1.62
$801.79M — $100.00 — $10.62 — $10.62 — $801.79M — 24.04 $0.43 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.54 —
-1.74
$801.31M — $87.00K — $19.54 — $19.82 — $801.31M — 8.28 $2.36 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
New Pacific Metals  NEWP $4.33 —
-9.71
$800.43M — $695.72K — $4.21 — $4.66 — $800.43M — 0 -$0.02 —
Cascades  CADNF $7.90 —
0
$800.38M — $2.50K — $7.90 — $7.90 — $800.38M — 10.97 $0.72 —
UP Fintech Holding  TIGR $4.47 —
-6.02
$799.38M — $2.63M — $4.47 — $4.75 — $799.38M — 7.33 $0.61 —
Compass Diversified  CODI $10.62 —
-0.47
$799.01M — $210.54K — $10.49 — $10.72 — $799.01M — 0 -$3.66 —
Scholastic  SCHL $43.30 —
-0.47
$798.97M — $101.74K — $42.99 — $43.48 — $798.97M — 17.96 $2.41 —
Koppers  KOP $41.44 —
-1.71
$796.97M — $85.05K — $41.17 — $42.38 — $796.97M — 10.99 $3.77 —
South Plains Financial  SPFI $41.58 —
+1.24
$796.08M — $91.13K — $39.62 — $41.64 — $796.08M — 11.64 $3.57 —
Apogee Enterprises  APOG $37.26 —
-0.29
$795.54M — $75.85K — $36.85 — $37.65 — $795.54M — 14.78 $2.52 —
ORIC Pharmaceuticals  ORIC $7.68 —
-4.24
$795.01M — $598.02K — $7.68 — $8.12 — $795.01M — 0 -$1.39 —
Replimune  REPL $9.61 —
-2.63
$793.52M — $3.14M — $9.58 — $10.46 — $793.52M — 0 -$3.44 —
Matthews  MATW $25.41 —
-0.39
$792.85M — $72.49K — $25.05 — $25.73 — $792.85M — 84.70 $0.30 —
Hallador Energy Company  HNRG $16.80 —
-11.37
$791.55M — $541.20K — $16.80 — $18.55 — $791.55M — 31.68 $0.53 —
Peapack-Gladstone Financial  PGC $44.60 —
+1.57
$790.24M — $31.48K — $43.84 — $44.60 — $790.24M — 18.05 $2.47 —
Phathom Pharmaceuticals  PHAT $9.90 —
+0.41
$789.58M — $544.81K — $9.77 — $10.05 — $789.58M — 0 -$2.09 —
Cryoport  CYRX $15.65 —
-3.16
$788.80M — $363.36K — $15.52 — $16.10 — $788.80M — 0 -$0.90 —
Winnebago Industries  WGO $27.61 —
-1.83
$780.28M — $346.24K — $27.40 — $28.44 — $780.28M — 18.77 $1.47 —
IQE  IQEPF $0.59 —
-13.07
$779.28M — $507.77K — $0.59 — $0.63 — $779.28M — 0 -$0.05 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.98 —
-2.96
$779.11M — $135.36K — $10.89 — $11.34 — $779.11M — 5.41 $2.03 —
Capital City Bank  CCBG $45.49 —
+2.8
$777.94M — $46.13K — $44.43 — $45.57 — $777.94M — 12.88 $3.53 —
Southern Missouri Bancorp  SMBC $70.59 —
+2.31
$777.65M — $129.30K — $68.53 — $70.81 — $777.65M — 11.80 $5.98 —
Minerva  MRVSY $3.15 —
0
$777.61M — $7.10K — $3.15 — $3.15 — $777.61M — 8.28 $0.38 —
Kura Oncology  KURA $8.74 —
-0.34
$775.89M — $1.39M — $8.67 — $9.21 — $775.89M — 0 -$3.35 —
SunCoke Energy  SXC $9.11 —
-3.55
$772.59M — $579.02K — $9.10 — $9.47 — $772.59M — 0 -$0.77 —
loanDepot  LDI $1.19 —
-4.8
$771.80M — $985.34K — $1.18 — $1.25 — $771.80M — 0 -$0.35 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.93 —
-4.17
$770.97M — $758.15K — $4.92 — $5.14 — $770.97M — 2.45 $2.01 —
Stratasys  SSYS $8.82 —
-7.69
$766.13M — $558.08K — $8.82 — $9.44 — $766.13M — 0 -$1.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency