結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEVA
CEVA
US
|
$27.10 — |
+10.34
|
$762.98M — | $996.61K — | $25.00 — | $27.36 — | $762.98M — | 0 | -$0.40 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.83 — |
+7.96
|
$762.47M — | $1.13M — | $5.30 — | $5.88 — | $762.47M — | 0 | -$0.63 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$15.50 — |
+2.65
|
$760.74M — | $480.36K — | $14.90 — | $15.66 — | $760.74M — | 193.75 | $0.08 — |
|
|
Ginkgo Bioworks
DNA
US
|
$11.29 — |
+13.35
|
$760.27M — | $3.03M — | $9.99 — | $12.20 — | $760.27M — | 0 | -$5.06 — |
|
|
Criteo
CRTO
US
|
$15.42 — |
+0.26
|
$758.89M — | $439.86K — | $14.83 — | $15.62 — | $758.89M — | 11.17 | $1.38 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.09 — |
+4.66
|
$756.38M — | $563.75K — | $7.65 — | $8.11 — | $756.38M — | 0 | -$0.01 — |
|
|
Canadian Solar
CSIQ
US
|
$11.12 — |
+7.86
|
$755.01M — | $2.83M — | $10.12 — | $11.52 — | $755.01M — | 0 | -$3.85 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.77 — |
+0.3
|
$754.69M — | $46.70K — | $19.60 — | $20.18 — | $754.69M — | 15.81 | $1.25 — |
|
|
China Yuchai
CYD
US
|
$20.00 — |
-0.05
|
$750.37M — | $292.40K — | $19.74 — | $20.39 — | $750.37M — | 7.22 | $2.77 — |
|
|
Yext
YEXT
US
|
$7.57 — |
-1.05
|
$749.27M — | $640.65K — | $7.49 — | $7.71 — | $749.27M — | 44.52 | $0.17 — |
|
|
Fox Factory
FOXF
US
|
$17.80 — |
+5.2
|
$748.15M — | $2.07M — | $16.72 — | $18.22 — | $748.15M — | 0 | -$7.14 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.19 — |
-0.75
|
$747.02M — | $31.99K — | $21.01 — | $21.49 — | $747.02M — | 12.61 | $1.68 — |
|
|
Shore Bancshares
SHBI
US
|
$22.45 — |
+0.22
|
$746.42M — | $155.48K — | $22.14 — | $22.58 — | $746.42M — | 10.95 | $2.05 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.60 — |
+0.89
|
$745.72M — | $39.99K — | $37.12 — | $37.92 — | $745.72M — | 4.04 | $9.29 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-1.03
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
VersaBank
VBNK
US
|
$22.95 — |
+2.64
|
$744.02M — | $90.96K — | $22.15 — | $23.06 — | $744.02M — | 30.19 | $0.76 — |
|
|
Safehold
SAFE
US
|
$10.59 — |
-0.38
|
$741.16M — | $895.98K — | $10.34 — | $10.61 — | $741.16M — | 6.57 | $1.61 — |
|
|
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 21.15 | $0.45 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.62 — |
-0.13
|
$736.65M — | $143.69K — | $38.37 — | $39.22 — | $736.65M — | 11.59 | $3.33 — |
|
|
Solid Biosciences
SLDB
US
|
$6.59 — |
+6.63
|
$735.51M — | $1.43M — | $6.18 — | $6.73 — | $735.51M — | 0 | -$1.76 — |
|
|
QuidelOrtho
QDEL
US
|
$10.70 — |
-16.67
|
$734.15M — | $2.82M — | $10.66 — | $12.69 — | $734.15M — | 0 | -$5.39 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$39.65 — |
-13.26
|
$733.61M — | $758.98K — | $37.60 — | $41.67 — | $733.61M — | 2.34 | $16.88 — |
|
|
Jumia
JMIA
US
|
$5.49 — |
+7.44
|
$733.61M — | $1.25M — | $5.10 — | $5.54 — | $733.61M — | 0 | -$0.47 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Similarweb
SMWB
US
|
$8.26 — |
-1.78
|
$728.93M — | $385.80K — | $8.13 — | $8.48 — | $728.93M — | 0 | -$0.25 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$11.31 — |
+4.72
|
$727.85M — | $755.51K — | $10.70 — | $11.77 — | $727.85M — | 0 | -$3.11 — |
|
|
Bioventus
BVS
US
|
$10.61 — |
-0.66
|
$726.51M — | $642.46K — | $10.34 — | $10.73 — | $726.51M — | 13.09 | $0.81 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.39 — |
+8.93
|
$725.40M — | $3.95M — | $4.10 — | $4.44 — | $725.40M — | 4.87 | $0.90 — |
|
|
Barrett Business Services
BBSI
US
|
$29.91 — |
-1.58
|
$724.87M — | $214.61K — | $29.05 — | $30.06 — | $724.87M — | 24.31 | $1.23 — |
|
|
Gold Royalty
GROY
US
|
$3.12 — |
+0.32
|
$724.43M — | $2.06M — | $3.01 — | $3.13 — | $724.43M — | 104.00 | $0.03 — |
|
|
Ardelyx
ARDX
US
|
$2.88 — |
-3.68
|
$723.95M — | $5.44M — | $2.84 — | $2.99 — | $723.95M — | 0 | -$0.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.84 — |
+2.62
|
$723.56M — | $504.99K — | $16.30 — | $17.46 — | $723.56M — | 0 | -$0.48 — |
|
|
Krispy Kreme
DNUT
US
|
$4.17 — |
-9.35
|
$723.50M — | $9.65M — | $3.81 — | $4.48 — | $723.50M — | 0 | -$0.54 — |
|
|
Peoples Financial Services
PFIS
US
|
$72.24 — |
-0.96
|
$723.28M — | $51.86K — | $71.38 — | $72.98 — | $723.28M — | 11.96 | $6.04 — |
|
|
Docebo
DCBO
US
|
$28.97 — |
-4.7
|
$722.73M — | $229.59K — | $28.85 — | $31.94 — | $722.73M — | 24.97 | $1.16 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.00 — |
+2.25
|
$722.67M — | $625.59K — | $14.88 — | $15.11 — | $722.67M — | 8.62 | $1.74 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.14 — |
-0.27
|
$722.64M — | $452.43K — | $10.99 — | $11.30 — | $722.64M — | 11.25 | $0.99 — |
|
|
Ceres Power
CPWHF
US
|
$3.37 — |
-2.32
|
$720.66M — | $1.30K — | $3.37 — | $3.38 — | $720.66M — | 0 | -$0.31 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.91 — |
+17.74
|
$719.07M — | $255.64K — | $17.80 — | $21.05 — | $719.07M — | 0 | -$2.00 — |
|
|
Mesa Laboratories
MLAB
US
|
$128.25 — |
+7.5
|
$717.67M — | $109.67K — | $120.50 — | $128.60 — | $717.67M — | 150.88 | $0.85 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$23.61 — |
+27.76
|
$715.50M — | $1.27M — | $20.22 — | $23.74 — | $715.50M — | 0 | -$1.41 — |
|
|
Universal Logistics
ULH
US
|
$27.12 — |
-7.97
|
$715.09M — | $88.73K — | $27.01 — | $30.68 — | $715.09M — | 452.00 | $0.06 — |
|
|
Cars.com
CARS
US
|
$13.35 — |
-1.55
|
$714.66M — | $1.85M — | $13.24 — | $14.02 — | $714.66M — | 18.04 | $0.74 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Arrow Financial
AROW
US
|
$38.47 — |
-0.36
|
$713.05M — | $54.97K — | $38.39 — | $39.24 — | $713.05M — | 14.79 | $2.60 — |
|
|
Ardmore Shipping
ASC
US
|
$17.42 — |
+1.93
|
$710.78M — | $882.68K — | $17.13 — | $17.60 — | $710.78M — | 6.52 | $2.67 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.14 — |
+1.9
|
$710.60M — | $24.33K — | $2.06 — | $2.16 — | $710.60M — | 0 | -$0.07 — |
|
|
Sana Biotechnology
SANA
US
|
$2.37 — |
+1.28
|
$709.48M — | $2.29M — | $2.28 — | $2.49 — | $709.48M — | 0 | -$0.76 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.10 — |
+2.42
|
$706.10M — | $200.00 — | $12.80 — | $12.80 — | $706.10M — | 14.08 | $0.93 — |
|
|
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.68M — | $131.06K — | $25.72 — | $26.32 — | $704.68M — | 17.42 | $1.49 — |
|
|
UP Fintech
TIGR
US
|
$3.90 — |
+4
|
$701.40M — | $2.27M — | $3.77 — | $3.93 — | $701.40M — | 7.22 | $0.54 — |
|
|
Pacific Biosciences
PACB
US
|
$2.25 — |
-7.2
|
$700.92M — | $9.53M — | $2.24 — | $2.54 — | $700.92M — | 0 | -$0.42 — |
|
|
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $251.04K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
|
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$696.06M — | $182.01K — | $16.34 — | $18.18 — | $696.06M — | 6.41 | $2.75 — |
|
|
World Acceptance
WRLD
US
|
$149.08 — |
-0.33
|
$694.77M — | $68.45K — | $146.41 — | $151.08 — | $694.77M — | 14.64 | $10.18 — |
|
|
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $684.73K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
Donegal
DGICA
US
|
$18.73 — |
-1.21
|
$693.94M — | $98.75K — | $18.61 — | $18.85 — | $693.94M — | 10.06 | $1.86 — |
|
|
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.49K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.07M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
Capital Bancorp
CBNK
US
|
$42.39 — |
-0.49
|
$692.17M — | $108.39K — | $41.95 — | $42.82 — | $692.17M — | 12.80 | $3.31 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.06 — |
+0.5
|
$691.86M — | $87.06K — | $25.51 — | $26.24 — | $691.86M — | 4.55 | $5.72 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.01 — |
-0.63
|
$687.57M — | $64.02K — | $40.87 — | $41.45 — | $687.57M — | 12.13 | $3.38 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.68 — |
+1.28
|
$687.15M — | $102.71K — | $12.57 — | $12.71 — | $687.15M — | 1.79 | $7.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
+7.67
|
$686.36M — | $163.68K — | $0.43 — | $0.47 — | $686.36M — | 0 | -$0.04 — |
|
|
Scholastic
SCHL
US
|
$37.20 — |
+0.92
|
$684.83M — | $188.70K — | $36.42 — | $37.48 — | $684.83M — | 26.19 | $1.42 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.85 — |
-4.62
|
$684.54M — | $2.55M — | $7.80 — | $8.18 — | $684.54M — | 16.35 | $0.48 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.88 — |
+0.73
|
$682.62M — | $1.14M — | $6.72 — | $6.92 — | $682.62M — | 13.49 | $0.51 — |
|
|
American Public Education
APEI
US
|
$37.28 — |
-2.46
|
$682.28M — | $497.05K — | $36.15 — | $38.61 — | $682.28M — | 15.03 | $2.48 — |
|
|
Red River Bancshares
RRBI
US
|
$103.55 — |
-0.89
|
$681.78M — | $47.57K — | $103.06 — | $104.29 — | $681.78M — | 14.34 | $7.22 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
+1.54
|
$681.43M — | $540.66K — | $4.54 — | $4.62 — | $681.43M — | 14.87 | $0.31 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Aura Biosciences
AURA
US
|
$6.56 — |
+3.47
|
$680.30M — | $859.02K — | $6.22 — | $6.66 — | $680.30M — | 0 | -$1.75 — |
|
|
Sabre
SABR
US
|
$1.69 — |
+0.3
|
$680.04M — | $6.73M — | $1.52 — | $1.69 — | $680.04M — | 0 | -$0.38 — |
|
|
Frequency Electronics
FEIM
US
|
$60.22 — |
+11.03
|
$678.88M — | $184.89K — | $54.32 — | $60.92 — | $678.88M — | 240.87 | $0.25 — |
|
|
Qfin
QFIN
US
|
$5.58 — |
+2.2
|
$678.43M — | $2.16M — | $5.33 — | $5.63 — | $678.43M — | 1.33 | $4.18 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.25 — |
+8.89
|
$676.74M — | $993.26K — | $11.28 — | $12.56 — | $676.74M — | 0 | -$2.63 — |
|
|
VTEX
VTEX
US
|
$3.96 — |
-1.74
|
$675.12M — | $1.36M — | $3.71 — | $3.99 — | $675.12M — | 23.29 | $0.17 — |
|
|
Service Properties Trust
SVC
US
|
$5.20 — |
-5.45
|
$675.03M — | $2.16M — | $5.18 — | $5.68 — | $675.03M — | 0 | -$4.76 — |
|
|
Reservoir Media
RSVR
US
|
$10.21 — |
-1.16
|
$673.98M — | $59.45K — | $10.05 — | $10.35 — | $673.98M — | 60.05 | $0.17 — |
|
|
Lightwave Logic
LWLG
US
|
$4.37 — |
+14.42
|
$672.94M — | $3.18M — | $3.78 — | $4.38 — | $672.94M — | 0 | -$0.17 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.58 — |
-0.37
|
$672.94M — | $130.85K — | $13.36 — | $13.66 — | $672.94M — | 5.38 | $2.52 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.08 — |
-0.49
|
$669.84M — | $85.73K — | $13.79 — | $14.56 — | $669.84M — | 3.34 | $4.21 — |
|
|
Candel Therapeutics
CADL
US
|
$8.75 — |
+8.83
|
$669.54M — | $945.63K — | $8.08 — | $8.75 — | $669.54M — | 0 | -$1.46 — |
|
|
Tron
TRON
US
|
$1.41 — |
+4.44
|
$668.95M — | $397.08K — | $1.33 — | $1.43 — | $668.95M — | 0 | -$0.25 — |
|
|
Karat Packaging
KRT
US
|
$33.54 — |
-34.8
|
$668.51M — | $689.78K — | $33.10 — | $42.02 — | $668.51M — | 13.41 | $2.50 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Immix Biopharma
IMMX
US
|
$8.06 — |
+11.94
|
$668.20M — | $1.44M — | $7.18 — | $8.17 — | $668.20M — | 0 | -$0.88 — |
|
|
ACNB
ACNB
US
|
$65.54 — |
+0.08
|
$666.17M — | $40.54K — | $64.64 — | $66.00 — | $666.17M — | 12.43 | $5.27 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.02 — |
+1.35
|
$664.16M — | $147.44K — | $11.83 — | $12.05 — | $664.16M — | 12.39 | $0.97 — |
|
|
Wave Life Sciences
WVE
US
|
$3.37 — |
+4.5
|
$663.68M — | $2.20M — | $3.23 — | $3.42 — | $663.68M — | 0 | -$1.07 — |
|
|
i3 Verticals
IIIV
US
|
$19.07 — |
-1.5
|
$663.31M — | $220.12K — | $18.88 — | $19.28 — | $663.31M — | 65.75 | $0.29 — |
|
|
Troilus Mining
CHXMF
US
|
$1.15 — |
+4.55
|
$661.16M — | $1.10K — | $1.14 — | $1.15 — | $661.16M — | 0 | -$0.12 — |
|
|
New Found Gold
NFGC
US
|
$1.72 — |
+4.88
|
$661.09M — | $1.11M — | $1.59 — | $1.72 — | $661.09M — | 0 | -$0.17 — |
|
|
IBEX
IBEX
US
|
$49.52 — |
+15.16
|
$660.81M — | $407.17K — | $41.50 — | $49.89 — | $660.81M — | 15.82 | $3.13 — |
|
|
Hello
MOMO
US
|
$4.60 — |
+0.66
|
$660.72M — | $788.05K — | $4.50 — | $4.66 — | $660.72M — | 4.74 | $0.97 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
