Oops




$2.55T
時価総額合計
$65.72B
総出来高
BTC 51.78%   •   ETH 14.67%
占有率

結果ページ33 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $642.14K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
The Duckhorn Portfolio  NAPA $8.18 —
+0.25
$1.2B — $497.01K — $8.1 — $8.21 — $1.2B — 14.35 $0.57 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $565.25K — $1.97 — $2.11 — $1.2B — 0 -$0.11 —
PubMatic  PUBM $24.02 —
+5.24
$1.2B — $672.98K — $22.74 — $24.16 — $1.2B — 109.18 $0.22 —
Apartment Investment and Management Company  AIV $8.27 —
-1.08
$1.2B — $546.94K — $8.25 — $8.38 — $1.2B — 0 -$1.17 —
Archer Aviation  ACHR $3.7 —
-2.89
$1.2B — $5.98M — $3.6 — $3.85 — $1.2B — 0 -$1.59 —
Birchcliff Energy  BIREF $4.45 —
+0.68
$1.2B — $238.95K — $4.39 — $4.47 — $1.2B — 44.45 $0.1 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.68M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Safety Insurance  SAFT $80.26 —
-0.88
$1.19B — $33.1K — $80.06 — $81.24 — $1.19B — 23.06 $3.48 —
Select Water Solutions, Inc.  WTTR $10.01 —
+1.11
$1.19B — $1.03M — $9.87 — $10.02 — $1.19B — 15.64 $0.64 —
Fastly  FSLY $8.7 —
-2.14
$1.19B — $3.07M — $8.61 — $8.97 — $1.19B — 0 -$0.99 —
John B. Sanfilippo & Son  JBSS $102.25 —
-1.26
$1.19B — $26.8K — $102.01 — $103.99 — $1.19B — 18.39 $5.56 —
Claros Mortgage Trust  CMTG $8.52 —
-0.81
$1.18B — $274.21K — $8.46 — $8.6 — $1.18B — 0 -$0.63 —
Sprott  SII $46.53 —
+3.75
$1.18B — $537.83K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $244.36K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
CRA  CRAI $170.64 —
-0.25
$1.18B — $40.2K — $169.32 — $172 — $1.18B — 27.92 $6.11 —
Thermon  THR $34.99 —
+1.27
$1.18B — $138.61K — $34.54 — $35.34 — $1.18B — 24.29 $1.44 —
Compass Diversified  CODI-PB $24.8 —
+0.45
$1.18B — $6.41K — $24.69 — $24.94 — $1.18B — 28.80 $0.86 —
Model N  MODN $29.8 —
+0.07
$1.17B — $616.35K — $29.78 — $29.82 — $1.17B — 1490.00 $0.02 —
Nuveen Floating Rate Income Fund  JFR $8.76 —
-0.23
$1.17B — $325.38K — $8.76 — $8.8 — $1.17B — 9.62 $0.91 —
CES Energy  CESDF $4.98 —
+0.34
$1.17B — $16K — $4.95 — $5.08 — $1.17B — 9.57 $0.52 —
Opera  OPRA $13.25 —
-2.86
$1.17B — $456.35K — $13.16 — $13.72 — $1.17B — 7.79 $1.7 —
NovaGold Resources  NG $3.49 —
+6.73
$1.17B — $1.85M — $3.36 — $3.54 — $1.17B — 0 -$0.14 —
Corsair Gaming  CRSR $11.26 —
+0.63
$1.17B — $272.84K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
Natural Resource Partners L.P  NRP $90.26 —
+0.11
$1.17B — $51.64K — $89.7 — $90.35 — $1.17B — 6.70 $13.47 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Autolus Therapeutics  AUTL $4.39 —
+7.86
$1.17B — $2.03M — $4.39 — $4.77 — $1.17B — 0 -$1.2 —
Himax  HIMX $6.67 —
+0.3
$1.17B — $793.97K — $6.58 — $6.73 — $1.17B — 23.82 $0.28 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.95M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85 —
-0.21
$1.16B — $44.87K — $23.8 — $23.94 — $1.16B — 5.83 $4.09 —
Fresh Del Monte Produce  FDP $24.31 —
-0.69
$1.16B — $137.08K — $24.2 — $24.51 — $1.16B — 0 -$0.5 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $200 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.11M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
SSR Mining  SSRM $5.75 —
+6.28
$1.16B — $6.3M — $5.48 — $5.79 — $1.16B — 0 -$2.04 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $983.69K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Genius Sports  GENI $5.5 —
+0.92
$1.16B — $1.07M — $5.38 — $5.51 — $1.16B — 0 -$0.38 —
Perimeter  PRM $7.97 —
+2.71
$1.16B — $669.58K — $7.7 — $8.01 — $1.16B — 0 -$0.22 —
Veritex  VBTX $21.22 —
+1.73
$1.16B — $298.74K — $20.91 — $21.52 — $1.16B — 12.33 $1.72 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $563.86K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
Ecovyst  ECVT $9.83 —
+1.55
$1.15B — $530.23K — $9.66 — $9.89 — $1.15B — 15.85 $0.62 —
GasLog Partners LP  GLOP-PA $25.04 —
+0.08
$1.15B — $3.02K — $25 — $25.05 — $1.15B — 0 -$0.44 —
General American Investors Company  GAM $48.55 —
+0.79
$1.15B — $12.65K — $48.35 — $48.57 — $1.15B — 4.16 $11.67 —
Hello  MOMO $6.2 —
+2.14
$1.15B — $1.15M — $6.05 — $6.27 — $1.15B — 4.55 $1.36 —
MRC Global  MRC $13.48 —
-2.18
$1.15B — $513.92K — $13.45 — $13.84 — $1.15B — 15.49 $0.87 —
Paramount  PGRE $4.83 —
+0.62
$1.15B — $853.15K — $4.78 — $4.85 — $1.15B — 0 -$1.16 —
Sally Beauty  SBH $11.07 —
-1.86
$1.15B — $940.41K — $10.97 — $11.29 — $1.15B — 7.42 $1.49 —
Target Hospitality Corp.  TH $11.41 —
-0.87
$1.14B — $254.74K — $11.36 — $11.56 — $1.14B — 8.26 $1.38 —
Gold Road Resources  ELKMF $1.06 —
-1.4
$1.14B — $62.4K — $1.06 — $1.08 — $1.14B — 15.07 $0.07 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.91K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
New York Mortgage Trust, Inc.  NYMTN $21.49 —
+1.99
$1.14B — $6.38K — $20.96 — $21.49 — $1.14B — 457.23 $0.05 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Mirum Pharmaceuticals  MIRM $24.07 —
-2.75
$1.13B — $308.78K — $23.99 — $24.78 — $1.13B — 0 -$3.74 —
Docebo  DCBO $37.26 —
+0.78
$1.13B — $71.53K — $36.59 — $37.41 — $1.13B — 177.42 $0.21 —
Amplitude  AMPL $9.3 —
+1.75
$1.13B — $485.12K — $9 — $9.3 — $1.13B — 0 -$0.72 —
Ferroglobe  GSM $6.03 —
+1.52
$1.13B — $1.95M — $5.97 — $6.18 — $1.13B — 19.45 $0.31 —
MDA Space  MDALF $9.4 —
-3.79
$1.13B — $9.79K — $9.38 — $9.46 — $1.13B — 33.57 $0.28 —
Immatics  IMTX $10.96 —
+1.39
$1.13B — $288.14K — $10.6 — $10.96 — $1.13B — 0 -$1.3 —
Triumph  TGI $14.66 —
-0.88
$1.13B — $676.01K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $197.35K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
UMH Properties  UMH $15.99 —
+0.19
$1.13B — $392.87K — $15.93 — $16.17 — $1.13B — 0 -$0.15 —
MFA Financial  MFA $11.02 —
+0.18
$1.12B — $393.48K — $10.94 — $11.03 — $1.12B — 0 -$0.03 —
Transcat  TRNS $123.12 —
+1.54
$1.12B — $28.9K — $121.25 — $123.16 — $1.12B — 93.98 $1.31 —
Quanex Building Products  NX $33.93 —
-0.79
$1.12B — $88.19K — $33.7 — $34.22 — $1.12B — 12.90 $2.63 —
Cronos  CRON $2.91 —
-3.64
$1.12B — $5.88M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
Alexander's  ALX $219.67 —
+0.7
$1.12B — $7.91K — $218 — $221.87 — $1.12B — 10.50 $20.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $205.36K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Hochschild Mining  HCHDF $2.18 —
+6.86
$1.12B — $117.47K — $2.04 — $2.19 — $1.12B — 0 -$0.1 —
AtriCure  ATRC $23.14 —
+2.25
$1.12B — $533.66K — $22.09 — $23.16 — $1.12B — 0 -$0.8 —
IHS Holding  IHS $3.36 —
-0.88
$1.12B — $337.79K — $3.29 — $3.45 — $1.12B — 0 -$10.63 —
Encore Capital  ECPG $46.99 —
+0.84
$1.11B — $169.5K — $46.26 — $47.08 — $1.11B — 0 -$8.68 —
Foran Mining  FMCXF $3.31 —
+1.41
$1.11B — $52.4K — $3.3 — $3.36 — $1.11B — 0 -$0.02 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.95 —
+3.17
$1.11B — $2.5K — $1.92 — $1.95 — $1.11B — 12.18 $0.16 —
Playa Hotels & Resorts  PLYA $8.33 —
-2.46
$1.11B — $555.31K — $8.31 — $8.57 — $1.11B — 17.35 $0.48 —
Cassava Sciences  SAVA $23.12 —
+7.24
$1.11B — $774.57K — $21.37 — $23.39 — $1.11B — 0 -$2.17 —
Angi  ANGI $2.21 —
-4.33
$1.11B — $521.91K — $2.2 — $2.34 — $1.11B — 0 -$0.03 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.45 —
-1.72
$1.11B — $522.84K — $7.43 — $7.64 — $1.11B — 19.10 $0.39 —
Deep Yellow  DYLLF $1.14 —
+3.64
$1.1B — $336.02K — $1.06 — $1.15 — $1.1B — 0 -$0.01 —
Paysafe  PSFE $18.17 —
+1.06
$1.1B — $418.32K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
Energy Fuels  UUUU $6.71 —
+7.88
$1.1B — $6.11M — $6.21 — $6.74 — $1.1B — 0 -$0.08 —
Centerspace  CSR $69.62 —
-0.04
$1.1B — $103.83K — $69.56 — $70.07 — $1.1B — 0 -$0.83 —
Pharvaris  PHVS $20.35 —
-6.26
$1.1B — $33.05K — $20.11 — $21.7 — $1.1B — 0 -$2.7 —
Shoals  SHLS $6.41 —
-6.29
$1.09B — $4.96M — $6.33 — $6.82 — $1.09B — 37.70 $0.17 —
Chimera Inv  CIM $4.52 —
-0.88
$1.09B — $1.41M — $4.5 — $4.58 — $1.09B — 8.86 $0.51 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
+0.34
$1.09B — $87.13K — $17.83 — $17.95 — $1.09B — 0 -$2.69 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.09B — $852 — $0.81 — $0.81 — $1.09B — 9.03 $0.09 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.82 —
-0.24
$1.09B — $81.16K — $20.8 — $20.96 — $1.09B — 3.89 $5.34 —
Herbalife  HLF $10.89 —
-1.71
$1.09B — $1.31M — $10.72 — $11.07 — $1.09B — 7.94 $1.37 —
Cracker Barrel Old Country Store  CBRL $49.01 —
-14.43
$1.09B — $5.6M — $48.18 — $51.74 — $1.09B — 13.06 $3.75 —
Advantage  ADV $3.37 —
+1.51
$1.09B — $805.26K — $3.3 — $3.41 — $1.09B — 0 -$0.24 —
Alphamin Resources  AFMJF $0.8499 —
+0.05
$1.08B — $309.4K — $0.8399 — $0.8599 — $1.08B — 21.26 $0.04 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $158.25K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
NerdWallet  NRDS $13.91 —
+1.24
$1.08B — $181.79K — $13.75 — $13.96 — $1.08B — 0 -$0.16 —
Employers  EIG $42.57 —
-0.02
$1.08B — $75.8K — $42.24 — $42.69 — $1.08B — 9.05 $4.7 —
Sandy Spring Bancorp  SASR $23.93 —
+0.55
$1.08B — $275.41K — $23.78 — $24.28 — $1.08B — 11.73 $2.04 —
Despegar.com  DESP $14.94 —
+19.14
$1.08B — $4.07M — $13.7 — $15.54 — $1.08B — 186.75 $0.08 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Franklin BSP Realty Trust  FBRT $13.14 —
0
$1.08B — $272.37K — $13.06 — $13.18 — $1.08B — 9.87 $1.33 —
HelloFresh SE  HELFY $1.5 —
-0.33
$1.08B — $5.21K — $1.48 — $1.5 — $1.08B — 0 -$0.07 —
HelloFresh SE  HLFFF $6.25 —
-3.04
$1.08B — $3.16K — $6 — $6.25 — $1.08B — 0 -$0.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください