結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.29 — |
-0.49
|
$757.89M — | $96.61K — | $18.20 — | $18.56 — | $757.89M — | 0 | -$0.70 — |
|
|
Shore Bancshares
SHBI
US
|
$22.75 — |
-0.83
|
$757.70M — | $358.42K — | $22.70 — | $23.11 — | $757.70M — | 11.20 | $2.03 — |
|
|
Summit Hotel Properties
INN
US
|
$7.02 — |
+1.74
|
$757.13M — | $1.04M — | $6.61 — | $7.08 — | $757.13M — | 0 | -$0.22 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.04 — |
-0.49
|
$756.24M — | $512.94K — | $4.04 — | $4.08 — | $756.24M — | 8.41 | $0.48 — |
|
|
VersaBank
VBNK
US
|
$23.32 — |
+0.3
|
$756.01M — | $140.67K — | $23.25 — | $23.86 — | $756.01M — | 30.68 | $0.76 — |
|
|
PubMatic
PUBM
US
|
$16.59 — |
-3.77
|
$755.68M — | $389.87K — | $16.30 — | $17.20 — | $755.68M — | 0 | -$0.29 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.21 — |
+1.09
|
$755.62M — | $518.25K — | $22.96 — | $23.52 — | $755.62M — | 18.27 | $1.27 — |
|
|
Koppers
KOP
US
|
$39.83 — |
-0.87
|
$753.25M — | $117.39K — | $39.76 — | $41.13 — | $753.25M — | 0 | -$4.64 — |
|
|
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
Liberty Gold
LGDTF
US
|
$1.37 — |
+1.48
|
$751.66M — | $120.22K — | $1.27 — | $1.38 — | $751.66M — | 45.66 | $0.03 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.17 — |
+0.38
|
$747.14M — | $94.54K — | $39.14 — | $39.79 — | $747.14M — | 13.60 | $2.88 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.22 — |
-1.21
|
$746.96M — | $288.83K — | $12.21 — | $12.57 — | $746.96M — | 23.50 | $0.52 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.13 — |
-0.09
|
$744.75M — | $9.34K — | $20.92 — | $21.26 — | $744.75M — | 12.88 | $1.64 — |
|
|
Fidus Investment
FDUS
US
|
$18.68 — |
+0.65
|
$742.91M — | $188.21K — | $18.49 — | $18.75 — | $742.91M — | 8.98 | $2.08 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.42 — |
+0.27
|
$742.15M — | $21.71K — | $37.31 — | $37.84 — | $742.15M — | 4.02 | $9.29 — |
|
|
Geron
GERN
US
|
$1.15 — |
+2.68
|
$738.84M — | $11.09M — | $1.10 — | $1.17 — | $738.84M — | 0 | -$0.11 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
-0.32
|
$737.83M — | $3.54K — | $12.45 — | $12.48 — | $737.83M — | 17.53 | $0.71 — |
|
|
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
Cognyte Software
CGNT
US
|
$9.97 — |
+2.15
|
$736.24M — | $1.18M — | $9.71 — | $10.49 — | $736.24M — | 0 | -$0.01 — |
|
|
UP Fintech
TIGR
US
|
$4.09 — |
+1.24
|
$735.57M — | $1.40M — | $3.98 — | $4.14 — | $735.57M — | 7.57 | $0.54 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.64 — |
+1.87
|
$735.21M — | $8.30K — | $13.35 — | $13.64 — | $735.21M — | 14.66 | $0.93 — |
|
|
Lufax
LU
US
|
$8.48 — |
+5.21
|
$734.95M — | $455.12K — | $8.30 — | $9.00 — | $734.95M — | 0 | -$3.69 — |
|
|
Yext
YEXT
US
|
$7.42 — |
+0.95
|
$734.42M — | $901.85K — | $7.20 — | $7.42 — | $734.42M — | 41.22 | $0.18 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Lithium Americas
LAC
US
|
$2.02 — |
-2.42
|
$733.35M — | $7.67M — | $1.98 — | $2.09 — | $733.35M — | 0 | -$0.42 — |
|
|
LSB Industries
LXU
US
|
$10.15 — |
+2.63
|
$730.77M — | $889.12K — | $9.88 — | $10.56 — | $730.77M — | 19.90 | $0.51 — |
|
|
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.77 — |
|
|
Mesa Laboratories
MLAB
US
|
$129.87 — |
+0.94
|
$726.74M — | $52.47K — | $128.87 — | $131.19 — | $726.74M — | 152.78 | $0.85 — |
|
|
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
GeoPark
GPRK
US
|
$11.16 — |
-5.26
|
$724.24M — | $746.88K — | $11.14 — | $11.59 — | $724.24M — | 7.69 | $1.45 — |
|
|
Ferroglobe
GSM
US
|
$3.87 — |
-3.01
|
$723.15M — | $1.11M — | $3.87 — | $4.04 — | $723.15M — | 0 | -$0.22 — |
|
|
Cogna Educação
COGNY
US
|
$0.36 — |
-38.98
|
$721.61M — | $300.35K — | $0.36 — | $0.59 — | $721.61M — | 5.14 | $0.07 — |
|
|
PRA
PRAA
US
|
$19.16 — |
+0.45
|
$721.34M — | $488.20K — | $19.12 — | $19.54 — | $721.34M — | 0 | -$6.78 — |
|
|
Vishay Precision
VPG
US
|
$54.13 — |
+1.65
|
$721.03M — | $469.72K — | $52.18 — | $55.54 — | $721.03M — | 180.43 | $0.30 — |
|
|
Six Flags Entertainment
FUN
US
|
$7.01 — |
+3.55
|
$717.24M — | $3.80M — | $6.60 — | $7.26 — | $717.24M — | 0 | -$17.30 — |
|
|
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$21.46 — |
|
|
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
Carter Bankshares
CARE
US
|
$30.88 — |
+1.01
|
$715.30M — | $174.93K — | $30.47 — | $30.96 — | $715.30M — | 5.32 | $5.80 — |
|
|
Arrow Financial
AROW
US
|
$38.58 — |
+0.55
|
$714.65M — | $71.51K — | $38.47 — | $39.07 — | $714.65M — | 12.44 | $3.10 — |
|
|
Peoples Financial Services
PFIS
US
|
$71.37 — |
+0.98
|
$714.44M — | $40.85K — | $70.80 — | $71.88 — | $714.44M — | 12.63 | $5.65 — |
|
|
Burford Capital
BUR
US
|
$3.25 — |
-3.27
|
$713.69M — | $1.74M — | $3.18 — | $3.35 — | $713.69M — | 0 | -$7.70 — |
|
|
Scholastic
SCHL
US
|
$38.76 — |
+0.68
|
$713.55M — | $197.99K — | $38.38 — | $39.03 — | $713.55M — | 27.29 | $1.42 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.96 — |
-1.59
|
$713.51M — | $58.44K — | $30.80 — | $31.55 — | $713.51M — | 15.10 | $2.05 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.49 — |
+1.63
|
$713.18M — | $1.92M — | $2.43 — | $2.50 — | $713.18M — | 22.63 | $0.11 — |
|
|
PAR
PAR
US
|
$17.21 — |
-3.59
|
$711.85M — | $972.47K — | $16.95 — | $18.15 — | $711.85M — | 0 | -$1.76 — |
|
|
Bowman Consulting
BWMN
US
|
$42.84 — |
+0.02
|
$710.80M — | $228.19K — | $42.83 — | $42.87 — | $710.80M — | 104.48 | $0.41 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.14 — |
+1.42
|
$710.60M — | $85.78K — | $2.08 — | $2.16 — | $710.60M — | 0 | -$0.06 — |
|
|
Criteo
CRTO
US
|
$14.47 — |
-2.76
|
$708.99M — | $322.27K — | $13.95 — | $14.81 — | $708.99M — | 7.38 | $1.96 — |
|
|
Community West Bancshares
CWBC
US
|
$26.11 — |
+0.58
|
$708.47M — | $213.33K — | $25.90 — | $26.36 — | $708.47M — | 17.52 | $1.49 — |
|
|
Cannae
CNNE
US
|
$16.32 — |
+0.18
|
$707.87M — | $466.97K — | $16.20 — | $16.56 — | $707.87M — | 0 | -$2.87 — |
|
|
Sana Biotechnology
SANA
US
|
$2.36 — |
+1.29
|
$706.49M — | $1.51M — | $2.29 — | $2.38 — | $706.49M — | 0 | -$0.76 — |
|
|
|
California BanCorp
BCAL
US
|
$21.97 — |
-0.32
|
$706.35M — | $129.60K — | $21.88 — | $22.29 — | $706.35M — | 11.87 | $1.85 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.26 — |
+0.39
|
$705.94M — | $392.20K — | $10.11 — | $10.31 — | $705.94M — | 20.51 | $0.50 — |
|
|
Cass Information Systems
CASS
US
|
$55.10 — |
+0.49
|
$705.62M — | $89.61K — | $54.77 — | $55.90 — | $705.62M — | 18.99 | $2.90 — |
|
|
Midland States Bancorp
MSBI
US
|
$33.96 — |
+2.97
|
$704.74M — | $200.10K — | $33.09 — | $34.09 — | $704.74M — | 14.96 | $2.27 — |
|
|
Interfor
IFSPF
US
|
$10.71 — |
+6.36
|
$704.36M — | $3.50K — | $10.49 — | $10.67 — | $704.36M — | 0 | -$4.88 — |
|
|
MNTN
MNTN
US
|
$9.40 — |
-2.89
|
$703.15M — | $845.92K — | $9.13 — | $9.72 — | $703.15M — | 8.54 | $1.10 — |
|
|
Chimera Investment
CIM
US
|
$8.39 — |
-0.36
|
$702.34M — | $933.13K — | $8.34 — | $8.56 — | $702.34M — | 0 | -$1.04 — |
|
|
Annexon
ANNX
US
|
$3.70 — |
-1.33
|
$701.44M — | $2.65M — | $3.66 — | $3.86 — | $701.44M — | 0 | -$1.13 — |
|
|
Donegal
DGICA
US
|
$18.93 — |
+0.58
|
$701.35M — | $79.86K — | $18.63 — | $19.05 — | $701.35M — | 9.85 | $1.92 — |
|
|
Pacific Biosciences
PACB
US
|
$2.25 — |
+6.64
|
$699.37M — | $9.56M — | $2.08 — | $2.31 — | $699.37M — | 0 | -$0.43 — |
|
|
Grid Dynamics
GDYN
US
|
$8.61 — |
-0.46
|
$698.50M — | $1.07M — | $8.50 — | $8.69 — | $698.50M — | 287.00 | $0.03 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.28 — |
-4.33
|
$697.73M — | $41.97K — | $9.17 — | $9.86 — | $697.73M — | 0 | -$1.59 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.18 — |
+1.07
|
$695.96M — | $358.53K — | $14.03 — | $14.28 — | $695.96M — | 177.25 | $0.08 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.77 — |
+1.19
|
$692.03M — | $53.80K — | $12.63 — | $12.88 — | $692.03M — | 1.80 | $7.06 — |
|
|
Hertz Global
HTZ
US
|
$1.94 — |
-4.9
|
$691.52M — | $20.88M — | $1.86 — | $2.15 — | $691.52M — | 0 | -$1.09 — |
|
|
Green Dot
GDOT
US
|
$12.13 — |
-1.86
|
$691.23M — | $349.58K — | $12.13 — | $12.36 — | $691.23M — | 0 | -$0.50 — |
|
|
Movado
MOV
US
|
$30.96 — |
-1.59
|
$690.79M — | $149.02K — | $30.95 — | $31.91 — | $690.79M — | 17.10 | $1.81 — |
|
|
Aeva
AEVA
US
|
$9.91 — |
-2.56
|
$690.78M — | $1.24M — | $9.90 — | $10.34 — | $690.78M — | 0 | -$2.65 — |
|
|
Rackspace
RXT
US
|
$2.71 — |
-4.24
|
$690.71M — | $3.03M — | $2.65 — | $2.83 — | $690.71M — | 0 | -$0.65 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.33 — |
-0.28
|
$690.39M — | $249.03K — | $14.31 — | $14.47 — | $690.39M — | 8.23 | $1.74 — |
|
|
NerdWallet
NRDS
US
|
$10.80 — |
-1.19
|
$690.37M — | $558.23K — | $10.66 — | $10.96 — | $690.37M — | 12.00 | $0.90 — |
|
|
Coastal Financial
CCB
US
|
$45.08 — |
-0.31
|
$689.11M — | $116.66K — | $44.77 — | $45.56 — | $689.11M — | 0 | -$0.28 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.87 — |
+0.82
|
$686.82M — | $57.91K — | $25.68 — | $26.00 — | $686.82M — | 4.48 | $5.77 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.33 — |
+0.55
|
$685.32M — | $310.87K — | $7.07 — | $7.39 — | $685.32M — | 0 | -$0.01 — |
|
|
Daqo New Energy
DQ
US
|
$10.11 — |
-0.88
|
$684.10M — | $392.19K — | $10.00 — | $10.23 — | $684.10M — | 0 | -$2.85 — |
|
|
Gold Reserve
GDRZF
US
|
$4.62 — |
-2.12
|
$684.07M — | $1.50K — | $4.62 — | $4.75 — | $684.07M — | 0 | -$0.29 — |
|
|
VAALCO Energy
EGY
US
|
$6.50 — |
-0.91
|
$683.75M — | $1.23M — | $6.45 — | $6.57 — | $683.75M — | 0 | -$1.04 — |
|
|
First Watch Restaurant
FWRG
US
|
$11.06 — |
+1.56
|
$682.54M — | $2.38M — | $10.69 — | $11.45 — | $682.54M — | 39.50 | $0.28 — |
|
|
Consensus Cloud
CCSI
US
|
$37.23 — |
-0.64
|
$682.24M — | $84.31K — | $37.20 — | $38.36 — | $682.24M — | 7.55 | $4.93 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.62 — |
+0.4
|
$681.03M — | $102.40K — | $40.01 — | $40.82 — | $681.03M — | 12.01 | $3.38 — |
|
|
Red River Bancshares
RRBI
US
|
$103.43 — |
+0.15
|
$680.99M — | $33.01K — | $102.94 — | $104.60 — | $680.99M — | 14.88 | $6.95 — |
|
|
FinVolution
FINV
US
|
$2.88 — |
-2.04
|
$679.95M — | $550.01K — | $2.85 — | $2.94 — | $679.95M — | 2.71 | $1.06 — |
|
|
Bally's
BALY
US
|
$13.47 — |
-2.81
|
$679.82M — | $67.08K — | $13.01 — | $13.96 — | $679.82M — | 0 | -$11.50 — |
|
|
Capital Bancorp
CBNK
US
|
$41.69 — |
+0.97
|
$679.38M — | $146.29K — | $41.25 — | $41.88 — | $679.38M — | 12.26 | $3.40 — |
|
|
VTEX
VTEX
US
|
$3.98 — |
-4.56
|
$678.53M — | $1.83M — | $3.58 — | $4.05 — | $678.53M — | 23.41 | $0.17 — |
|
|
Qfin
QFIN
US
|
$5.57 — |
+5.89
|
$677.22M — | $2.06M — | $5.23 — | $5.58 — | $677.22M — | 1.33 | $4.18 — |
|
|
Groupon
GRPN
US
|
$16.65 — |
+3.29
|
$677.08M — | $832.13K — | $15.92 — | $16.74 — | $677.08M — | 0 | -$3.12 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.43 — |
+0.04
|
$676.93M — | $68.41K — | $24.35 — | $24.73 — | $676.93M — | 5.10 | $4.79 — |
|
|
Mistras
MG
US
|
$21.24 — |
-1.35
|
$676.71M — | $202.86K — | $21.21 — | $21.69 — | $676.71M — | 25.59 | $0.83 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.62 — |
+2.87
|
$674.92M — | $76.45K — | $13.15 — | $13.68 — | $674.92M — | 5.40 | $2.52 — |
|
|
Ginkgo Bioworks
DNA
US
|
$10.02 — |
+0.3
|
$674.75M — | $1.27M — | $9.69 — | $10.11 — | $674.75M — | 0 | -$5.06 — |
|
|
Lincoln Educational Services
LINC
US
|
$21.26 — |
-1.94
|
$674.40M — | $673.57K — | $20.93 — | $21.72 — | $674.40M — | 29.12 | $0.73 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.54 — |
+0.77
|
$674.29M — | $701.50K — | $6.47 — | $6.65 — | $674.29M — | 0 | -$1.69 — |
|
|
Legacy Housing
LEGH
US
|
$28.26 — |
+0.78
|
$672.11M — | $78.45K — | $28.01 — | $28.57 — | $672.11M — | 13.14 | $2.15 — |
|
|
Red Cat
RCAT
US
|
$4.40 — |
-0.68
|
$671.94M — | $4.80M — | $4.26 — | $4.51 — | $671.94M — | 0 | -$0.80 — |
|
|
AGF Management
AGFMF
US
|
$10.62 — |
+0.95
|
$671.71M — | $300.00 — | $10.48 — | $10.52 — | $671.71M — | 6.89 | $1.54 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
