結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Public Education
APEI
US
|
$42.41 — |
+0.19
|
$776.17M — | $260.60K — | $42.38 — | $44.42 — | $776.17M — | 17.10 | $2.48 — |
|
|
MNTN
MNTN
US
|
$10.37 — |
+6.58
|
$775.71M — | $1.28M — | $9.96 — | $10.73 — | $775.71M — | 9.42 | $1.10 — |
|
|
Yext
YEXT
US
|
$7.83 — |
+4.4
|
$775.00M — | $1.14M — | $7.62 — | $8.04 — | $775.00M — | 46.05 | $0.17 — |
|
|
CrossAmerica Partners
CAPL
US
|
$20.27 — |
-4.3
|
$773.77M — | $59.83K — | $20.26 — | $21.53 — | $773.77M — | 14.79 | $1.37 — |
|
|
Docebo
DCBO
US
|
$30.89 — |
+3.14
|
$770.63M — | $31.61K — | $30.00 — | $31.06 — | $770.63M — | 26.17 | $1.18 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.67 — |
-0.25
|
$770.59M — | $803.98K — | $23.41 — | $24.48 — | $770.59M — | 18.63 | $1.27 — |
|
|
Shore Bancshares
SHBI
US
|
$23.13 — |
+1.4
|
$769.03M — | $445.32K — | $23.00 — | $23.94 — | $769.03M — | 11.39 | $2.03 — |
|
|
Summit Hotel Properties
INN
US
|
$7.13 — |
+1.28
|
$769.00M — | $1.82M — | $6.71 — | $7.25 — | $769.00M — | 0 | -$0.22 — |
|
|
Prospect Capital
PSEC
US
|
$1.44 — |
-7.1
|
$768.70M — | $17.67M — | $1.40 — | $1.60 — | $768.70M — | 24.00 | $0.06 — |
|
|
Washington Trust Bancorp
WASH
US
|
$40.28 — |
+2.78
|
$768.31M — | $145.16K — | $39.97 — | $40.90 — | $768.31M — | 12.31 | $3.27 — |
|
|
Champion Iron
CIAFF
US
|
$1.37 — |
+7.03
|
$767.26M — | $217.23K — | $1.26 — | $1.37 — | $767.26M — | 137.00 | $0.01 — |
|
|
Sana Biotechnology
SANA
US
|
$2.56 — |
+4.92
|
$766.36M — | $2.63M — | $2.46 — | $2.62 — | $766.36M — | 0 | -$0.76 — |
|
|
Criteo
CRTO
US
|
$15.64 — |
+3.1
|
$766.32M — | $717.89K — | $14.71 — | $15.72 — | $766.32M — | 7.97 | $1.96 — |
|
|
LSB Industries
LXU
US
|
$10.64 — |
-3.97
|
$766.11M — | $1.05M — | $10.44 — | $11.19 — | $766.11M — | 16.88 | $0.63 — |
|
|
Light
LGSXY
US
|
$0.95 — |
-3.06
|
$765.07M — | $18.21K — | $0.95 — | $0.97 — | $765.07M — | 1.69 | $0.56 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.88 — |
-1.34
|
$764.30M — | $1.57M — | $5.84 — | $6.09 — | $764.30M — | 0 | -$0.62 — |
|
|
Safehold
SAFE
US
|
$10.77 — |
-4.1
|
$762.69M — | $974.76K — | $10.74 — | $11.50 — | $762.69M — | 6.68 | $1.61 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.61 — |
-0.78
|
$761.66M — | $11.78K — | $21.42 — | $21.84 — | $761.66M — | 13.17 | $1.64 — |
|
|
PRA
PRAA
US
|
$20.18 — |
+1.51
|
$759.74M — | $449.83K — | $19.73 — | $21.12 — | $759.74M — | 0 | -$6.83 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.04 — |
+2.41
|
$759.60M — | $416.18K — | $10.98 — | $11.21 — | $759.60M — | 22.07 | $0.50 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$38.22 — |
+1.7
|
$758.02M — | $47.33K — | $38.00 — | $38.79 — | $758.02M — | 4.11 | $9.29 — |
|
|
Legacy Housing
LEGH
US
|
$31.78 — |
+3.96
|
$755.82M — | $168.04K — | $31.25 — | $32.59 — | $755.82M — | 14.78 | $2.15 — |
|
|
NerdWallet
NRDS
US
|
$11.81 — |
+8.95
|
$754.93M — | $1.17M — | $11.23 — | $12.19 — | $754.93M — | 13.12 | $0.90 — |
|
|
Ardmore Shipping
ASC
US
|
$18.47 — |
-3.95
|
$753.62M — | $944.50K — | $18.06 — | $19.07 — | $753.62M — | 7.18 | $2.57 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.69 — |
+0.63
|
$752.98M — | $8.04K — | $12.62 — | $12.72 — | $752.98M — | 17.87 | $0.71 — |
|
|
World Acceptance
WRLD
US
|
$161.10 — |
-2.75
|
$750.79M — | $96.43K — | $160.52 — | $170.62 — | $750.79M — | 15.82 | $10.18 — |
|
|
Peoples Financial Services
PFIS
US
|
$74.69 — |
+2.46
|
$747.81M — | $150.16K — | $72.48 — | $76.14 — | $747.81M — | 12.72 | $5.87 — |
|
|
PubMatic
PUBM
US
|
$16.36 — |
+1.3
|
$745.20M — | $419.95K — | $16.16 — | $17.19 — | $745.20M — | 0 | -$0.29 — |
|
|
VersaBank
VBNK
US
|
$22.95 — |
+4.15
|
$744.02M — | $74.30K — | $22.35 — | $23.19 — | $744.02M — | 30.19 | $0.76 — |
|
|
Taboola.com
TBLA
US
|
$2.74 — |
-19.41
|
$740.23M — | $7.54M — | $2.68 — | $2.95 — | $740.23M — | 7.02 | $0.39 — |
|
|
ITM Power
ITMPF
US
|
$1.07 — |
+4.39
|
$738.52M — | $3.00K — | $1.07 — | $1.07 — | $738.52M — | 0 | -$0.05 — |
|
|
Lufax
LU
US
|
$8.51 — |
+4.29
|
$737.55M — | $608.53K — | $8.19 — | $8.60 — | $737.55M — | 0 | -$5.57 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.88 — |
+10.52
|
$736.75M — | $586.50K — | $7.45 — | $7.91 — | $736.75M — | 0 | -$0.01 — |
|
|
Eastman Kodak
KODK
US
|
$7.51 — |
-13.38
|
$735.28M — | $1.83M — | $7.42 — | $8.43 — | $735.28M — | 0 | -$1.38 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.98 — |
-0.27
|
$735.22M — | $327.22K — | $14.84 — | $15.14 — | $735.22M — | 187.25 | $0.08 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Arrow Financial
AROW
US
|
$39.54 — |
+2.33
|
$732.88M — | $90.84K — | $39.27 — | $40.02 — | $732.88M — | 15.20 | $2.60 — |
|
|
Movado
MOV
US
|
$32.81 — |
+3.5
|
$732.06M — | $122.90K — | $32.54 — | $33.20 — | $732.06M — | 18.12 | $1.81 — |
|
|
Canadian Solar
CSIQ
US
|
$10.78 — |
+6.73
|
$731.93M — | $5.70M — | $10.68 — | $11.69 — | $731.93M — | 0 | -$3.85 — |
|
|
Fox Factory
FOXF
US
|
$17.37 — |
+7.42
|
$730.08M — | $868.55K — | $16.56 — | $17.59 — | $730.08M — | 0 | -$7.14 — |
|
|
Kornit Digital
KRNT
US
|
$16.98 — |
+0.59
|
$729.57M — | $314.46K — | $16.39 — | $17.38 — | $729.57M — | 0 | -$0.48 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.24 — |
+3.31
|
$729.12M — | $448.56K — | $11.01 — | $11.36 — | $729.12M — | 11.35 | $0.99 — |
|
|
Green Dot
GDOT
US
|
$12.76 — |
+2.49
|
$727.13M — | $481.38K — | $12.67 — | $12.89 — | $727.13M — | 0 | -$0.51 — |
|
|
Chimera Investment
CIM
US
|
$8.68 — |
+4.7
|
$726.62M — | $1.84M — | $8.44 — | $8.79 — | $726.62M — | 0 | -$1.04 — |
|
|
Jumia
JMIA
US
|
$5.43 — |
+5.23
|
$725.59M — | $1.44M — | $5.32 — | $5.63 — | $725.59M — | 0 | -$0.47 — |
|
|
Community West Bancshares
CWBC
US
|
$26.74 — |
+2.77
|
$725.57M — | $211.64K — | $26.40 — | $27.00 — | $725.57M — | 17.94 | $1.49 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+7.92
|
$723.89M — | $114.28K — | $2.13 — | $2.18 — | $723.89M — | 0 | -$0.06 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$8.28 — |
+4.94
|
$722.04M — | $3.43M — | $8.03 — | $8.34 — | $722.04M — | 5.87 | $1.41 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.98 — |
+3.71
|
$719.66M — | $1.39M — | $6.81 — | $7.15 — | $719.66M — | 0 | -$1.69 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.92 — |
+1.57
|
$718.81M — | $186.86K — | $14.67 — | $14.93 — | $718.81M — | 8.57 | $1.74 — |
|
|
FinVolution
FINV
US
|
$3.04 — |
+4.83
|
$717.73M — | $517.04K — | $2.94 — | $3.04 — | $717.73M — | 2.86 | $1.06 — |
|
|
Rackspace
RXT
US
|
$2.81 — |
+4.66
|
$716.19M — | $6.76M — | $2.52 — | $2.92 — | $716.19M — | 0 | -$0.65 — |
|
|
Capital Bancorp
CBNK
US
|
$43.78 — |
+2.7
|
$714.87M — | $173.94K — | $43.15 — | $44.20 — | $714.87M — | 13.22 | $3.31 — |
|
|
VTEX
VTEX
US
|
$4.19 — |
+5.54
|
$714.34M — | $578.68K — | $4.06 — | $4.19 — | $714.34M — | 24.64 | $0.17 — |
|
|
Wave Life Sciences
WVE
US
|
$3.62 — |
+1.12
|
$713.97M — | $2.74M — | $3.56 — | $3.78 — | $713.97M — | 0 | -$1.07 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$42.51 — |
+3.28
|
$712.72M — | $125.12K — | $41.89 — | $42.89 — | $712.72M — | 12.57 | $3.38 — |
|
|
Bowman Consulting
BWMN
US
|
$42.93 — |
-0.07
|
$712.29M — | $829.41K — | $42.92 — | $42.97 — | $712.29M — | 104.70 | $0.41 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$13.11 — |
+0.38
|
$710.45M — | $140.28K — | $13.01 — | $13.32 — | $710.45M — | 1.85 | $7.06 — |
|
|
UP Fintech
TIGR
US
|
$3.95 — |
+2.6
|
$710.39M — | $2.66M — | $3.94 — | $4.09 — | $710.39M — | 7.31 | $0.54 — |
|
|
|
California BanCorp
BCAL
US
|
$22.19 — |
+1.84
|
$709.02M — | $243.24K — | $22.11 — | $22.51 — | $709.02M — | 12.25 | $1.81 — |
|
|
Red River Bancshares
RRBI
US
|
$107.68 — |
+1.39
|
$708.98M — | $89.92K — | $106.81 — | $109.70 — | $708.98M — | 14.91 | $7.22 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.90 — |
-0.13
|
$708.86M — | $138.28K — | $14.80 — | $15.49 — | $708.86M — | 3.53 | $4.21 — |
|
|
Lithium Americas
LAC
US
|
$1.95 — |
+3.72
|
$707.93M — | $8.33M — | $1.87 — | $2.00 — | $707.93M — | 0 | -$0.40 — |
|
|
Donegal
DGICA
US
|
$19.10 — |
+2.25
|
$707.65M — | $148.87K — | $18.63 — | $19.14 — | $707.65M — | 10.26 | $1.86 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.65 — |
+0.04
|
$707.53M — | $43.56K — | $26.51 — | $26.95 — | $707.53M — | 4.61 | $5.77 — |
|
|
Scholastic
SCHL
US
|
$38.39 — |
+0.81
|
$706.74M — | $219.84K — | $38.13 — | $38.97 — | $706.74M — | 27.03 | $1.42 — |
|
|
Mesa Laboratories
MLAB
US
|
$126.19 — |
+0.57
|
$706.14M — | $110.56K — | $126.03 — | $131.71 — | $706.14M — | 148.45 | $0.85 — |
|
|
Cass Information Systems
CASS
US
|
$55.03 — |
+2.31
|
$704.72M — | $95.43K — | $54.70 — | $55.67 — | $704.72M — | 18.97 | $2.90 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$320.17 — |
+3.58
|
$704.45M — | $38.80K — | $314.79 — | $324.23 — | $704.45M — | 10.65 | $30.04 — |
|
|
Groupon
GRPN
US
|
$17.31 — |
+11.68
|
$703.92M — | $1.30M — | $15.91 — | $17.63 — | $703.92M — | 0 | -$3.12 — |
|
|
Sabre
SABR
US
|
$1.74 — |
+4.19
|
$702.23M — | $8.84M — | $1.71 — | $1.85 — | $702.23M — | 0 | -$0.20 — |
|
|
AGF Management
AGFMF
US
|
$11.10 — |
+5.21
|
$702.07M — | $1.00K — | $10.62 — | $11.10 — | $702.07M — | 7.20 | $1.54 — |
|
|
Solid Biosciences
SLDB
US
|
$6.52 — |
+3.82
|
$699.11M — | $1.06M — | $6.23 — | $6.68 — | $699.11M — | 0 | -$1.89 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.97 — |
+0.15
|
$699.10M — | $200.00 — | $12.80 — | $12.80 — | $699.10M — | 13.94 | $0.93 — |
|
|
Midland States Bancorp
MSBI
US
|
$33.44 — |
+0.66
|
$695.63M — | $162.92K — | $33.35 — | $34.97 — | $695.63M — | 14.73 | $2.27 — |
|
|
Geron
GERN
US
|
$1.08 — |
+16.13
|
$693.87M — | $26.87M — | $0.96 — | $1.08 — | $693.87M — | 0 | -$0.11 — |
|
|
Frequency Electronics
FEIM
US
|
$61.52 — |
-7.61
|
$693.53M — | $363.75K — | $58.76 — | $66.69 — | $693.53M — | 246.08 | $0.25 — |
|
|
Limbach
LMB
US
|
$58.11 — |
+16.41
|
$692.73M — | $665.96K — | $54.00 — | $58.99 — | $692.73M — | 21.68 | $2.68 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.98 — |
+2.8
|
$692.54M — | $1.00M — | $6.90 — | $7.09 — | $692.54M — | 13.68 | $0.51 — |
|
|
Candel Therapeutics
CADL
US
|
$9.05 — |
+2.61
|
$692.49M — | $993.02K — | $8.71 — | $9.33 — | $692.49M — | 0 | -$1.59 — |
|
|
Aura Biosciences
AURA
US
|
$6.65 — |
+6.57
|
$689.64M — | $1.00M — | $6.25 — | $6.66 — | $689.64M — | 0 | -$1.75 — |
|
|
BlackSky
BKSY
US
|
$16.77 — |
-3.84
|
$686.31M — | $1.26M — | $16.21 — | $17.80 — | $686.31M — | 0 | -$1.77 — |
|
|
ACNB
ACNB
US
|
$67.51 — |
+2.03
|
$686.19M — | $66.89K — | $67.00 — | $68.23 — | $686.19M — | 12.81 | $5.27 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.08 — |
-0.22
|
$682.69M — | $28.12K — | $8.74 — | $9.12 — | $682.69M — | 0 | -$1.59 — |
|
|
Cars.com
CARS
US
|
$12.75 — |
+10.29
|
$682.54M — | $1.86M — | $11.76 — | $13.15 — | $682.54M — | 22.36 | $0.57 — |
|
|
Janus
JBI
US
|
$5.00 — |
+6.84
|
$682.18M — | $1.68M — | $4.89 — | $5.04 — | $682.18M — | 20.83 | $0.24 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.60 — |
+5.94
|
$682.17M — | $120.70K — | $28.48 — | $30.45 — | $682.17M — | 14.43 | $2.05 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.76 — |
+3.46
|
$681.86M — | $204.02K — | $13.37 — | $13.90 — | $681.86M — | 5.50 | $2.50 — |
|
|
Five Point
FPH
US
|
$4.61 — |
+2.22
|
$681.83M — | $322.17K — | $4.52 — | $4.70 — | $681.83M — | 11.82 | $0.39 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
+0.66
|
$681.43M — | $466.52K — | $4.57 — | $4.62 — | $681.43M — | 14.87 | $0.31 — |
|
|
Consensus Cloud
CCSI
US
|
$37.18 — |
+2.99
|
$681.32M — | $116.42K — | $37.00 — | $38.41 — | $681.32M — | 7.51 | $4.95 — |
|
|
Reservoir Media
RSVR
US
|
$10.35 — |
+5.18
|
$681.18M — | $177.74K — | $9.92 — | $10.99 — | $681.18M — | 79.61 | $0.13 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Bally's
BALY
US
|
$13.48 — |
+3.69
|
$680.33M — | $49.46K — | $13.30 — | $13.88 — | $680.33M — | 0 | -$11.09 — |
|
|
Coastal Financial
CCB
US
|
$44.45 — |
+3.52
|
$679.57M — | $271.13K — | $43.68 — | $45.68 — | $679.57M — | 0 | -$0.27 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.28 — |
+2.76
|
$678.40M — | $764.65K — | $11.55 — | $12.42 — | $678.40M — | 0 | -$2.77 — |
|
|
Kura Oncology
KURA
US
|
$7.61 — |
-22.98
|
$676.99M — | $7.97M — | $7.48 — | $10.21 — | $676.99M — | 0 | -$3.40 — |
|
|
Third Coast Bancshares
TCBX
US
|
$40.49 — |
+1.5
|
$673.72M — | $106.81K — | $40.28 — | $41.51 — | $673.72M — | 10.32 | $3.92 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.25 — |
+1.25
|
$671.94M — | $106.90K — | $24.05 — | $24.39 — | $671.94M — | 5.06 | $4.79 — |
|
|
Entravision Communications
EVC
US
|
$7.28 — |
+5.2
|
$671.86M — | $1.85M — | $7.06 — | $7.37 — | $671.86M — | 364.00 | $0.02 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
