結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.31 — |
|
|
Koppers
KOP
US
|
$40.13 — |
+0.75
|
$758.92M — | $2.69K — | $39.87 — | $40.21 — | $758.92M — | 0 | -$4.64 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.04 — |
-0.29
|
$755.31M — | $63.79K — | $4.03 — | $4.06 — | $755.31M — | 8.40 | $0.48 — |
|
|
Shore Bancshares
SHBI
US
|
$22.67 — |
-0.35
|
$755.03M — | $13.24K — | $22.36 — | $23.24 — | $755.03M — | 11.16 | $2.03 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.12 — |
-0.39
|
$752.69M — | $32.14K — | $23.00 — | $23.25 — | $752.69M — | 18.20 | $1.27 — |
|
|
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
Summit Hotel Properties
INN
US
|
$6.97 — |
-0.78
|
$751.74M — | $29.02K — | $6.92 — | $7.02 — | $751.74M — | 0 | -$0.22 — |
|
|
Fidus Investment
FDUS
US
|
$18.86 — |
+0.96
|
$750.07M — | $56.86K — | $18.82 — | $19.17 — | $750.07M — | 9.06 | $2.08 — |
|
|
Sprout Social
SPT
US
|
$12.35 — |
-3.21
|
$748.31M — | $65.86K — | $12.25 — | $12.81 — | $748.31M — | 0 | -$0.50 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.23 — |
+0.08
|
$747.57M — | $19.41K — | $12.20 — | $12.35 — | $747.57M — | 23.51 | $0.52 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.10 — |
-0.17
|
$745.90M — | $1.62K — | $39.05 — | $39.42 — | $745.90M — | 13.57 | $2.88 — |
|
|
OneSpan
OSPN
US
|
$20.09 — |
-2.48
|
$744.79M — | $73.38K — | $19.88 — | $20.23 — | $744.79M — | 11.35 | $1.77 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.13 — |
-0.09
|
$744.75M — | $9.34K — | $20.92 — | $21.26 — | $744.75M — | 12.88 | $1.64 — |
|
|
Ceres Power
CRPHY
US
|
$1.74 — |
+3.88
|
$744.14M — | $6.00K — | $1.54 — | $1.83 — | $744.14M — | 0 | -$0.15 — |
|
|
Cognyte Software
CGNT
US
|
$10.07 — |
+1.05
|
$743.99M — | $54.07K — | $9.75 — | $10.12 — | $743.99M — | 0 | -$0.01 — |
|
|
Ferroglobe
GSM
US
|
$3.98 — |
+2.84
|
$743.70M — | $40.20K — | $3.88 — | $4.01 — | $743.70M — | 0 | -$0.22 — |
|
|
BlackSky
BKSY
US
|
$18.16 — |
+1.79
|
$743.20M — | $54.98K — | $17.92 — | $18.48 — | $743.20M — | 0 | -$1.77 — |
|
|
LSB Industries
LXU
US
|
$10.31 — |
+1.63
|
$742.29M — | $72.53K — | $10.16 — | $10.40 — | $742.29M — | 20.21 | $0.51 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.42 — |
+0.27
|
$742.15M — | $21.71K — | $37.31 — | $37.84 — | $742.15M — | 4.02 | $9.29 — |
|
|
Covenant Logistics
CVLG
US
|
$29.18 — |
+0.52
|
$740.52M — | $2.85K — | $28.95 — | $29.18 — | $740.52M — | 2918.00 | $0.01 — |
|
|
UP Fintech
TIGR
US
|
$4.12 — |
+0.61
|
$740.06M — | $156.24K — | $4.10 — | $4.14 — | $740.06M — | 7.62 | $0.54 — |
|
|
VersaBank
VBNK
US
|
$22.78 — |
-2.32
|
$738.51M — | $29.33K — | $22.75 — | $23.41 — | $738.51M — | 29.97 | $0.76 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
-0.32
|
$737.83M — | $3.54K — | $12.45 — | $12.48 — | $737.83M — | 17.53 | $0.71 — |
|
|
FMC
FMC
US
|
$4.74 — |
+2.82
|
$737.29M — | $551.71K — | $4.62 — | $4.82 — | $737.29M — | 0 | -$21.46 — |
|
|
Six Flags Entertainment
FUN
US
|
$7.19 — |
+2.57
|
$735.65M — | $202.35K — | $7.03 — | $7.22 — | $735.65M — | 0 | -$17.30 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.64 — |
+1.87
|
$735.21M — | $8.30K — | $13.35 — | $13.64 — | $735.21M — | 14.66 | $0.93 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Yext
YEXT
US
|
$7.41 — |
-0.13
|
$733.43M — | $23.37K — | $7.31 — | $7.42 — | $733.43M — | 41.16 | $0.18 — |
|
|
Mesa Laboratories
MLAB
US
|
$130.91 — |
+0.8
|
$732.56M — | $12.12K — | $129.68 — | $131.13 — | $732.56M — | 154.01 | $0.85 — |
|
|
Geron
GERN
US
|
$1.14 — |
-0.85
|
$732.55M — | $342.01K — | $1.14 — | $1.18 — | $732.55M — | 0 | -$0.11 — |
|
|
Sturm, Ruger
RGR
US
|
$45.49 — |
-0.14
|
$726.93M — | $5.81K — | $45.49 — | $45.84 — | $726.93M — | 60.65 | $0.75 — |
|
|
GeoPark
GPRK
US
|
$11.17 — |
+0.27
|
$724.89M — | $29.17K — | $11.13 — | $11.28 — | $724.89M — | 7.70 | $1.45 — |
|
|
Cogna Educação
COGNY
US
|
$0.36 — |
-38.98
|
$721.61M — | $300.35K — | $0.36 — | $0.59 — | $721.61M — | 5.14 | $0.07 — |
|
|
PRA
PRAA
US
|
$19.16 — |
0
|
$721.34M — | $18.84K — | $19.15 — | $19.48 — | $721.34M — | 0 | -$6.78 — |
|
|
Vishay Precision
VPG
US
|
$54.13 — |
+1.65
|
$721.03M — | $469.72K — | $52.18 — | $55.54 — | $721.03M — | 180.43 | $0.30 — |
|
|
Burford Capital
BUR
US
|
$3.27 — |
+0.77
|
$719.18M — | $55.50K — | $3.25 — | $3.29 — | $719.18M — | 0 | -$7.70 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.45 — |
+1.85
|
$719.01M — | $57.00K — | $10.38 — | $10.58 — | $719.01M — | 20.89 | $0.50 — |
|
|
Arrow Financial
AROW
US
|
$38.58 — |
+0.55
|
$714.65M — | $71.51K — | $38.47 — | $39.07 — | $714.65M — | 12.44 | $3.10 — |
|
|
Peoples Financial Services
PFIS
US
|
$71.37 — |
+0.98
|
$714.44M — | $40.85K — | $70.80 — | $71.88 — | $714.44M — | 12.63 | $5.65 — |
|
|
Pacific Biosciences
PACB
US
|
$2.29 — |
+2
|
$713.36M — | $975.35K — | $2.23 — | $2.33 — | $713.36M — | 0 | -$0.43 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.88 — |
-0.26
|
$711.66M — | $629.00 — | $30.99 — | $30.99 — | $711.66M — | 15.06 | $2.05 — |
|
|
Bowman Consulting
BWMN
US
|
$42.88 — |
+0.08
|
$711.38M — | $17.85K — | $42.85 — | $42.95 — | $711.38M — | 104.57 | $0.41 — |
|
|
Scholastic
SCHL
US
|
$38.63 — |
-0.34
|
$711.16M — | $6.76K — | $38.63 — | $38.84 — | $711.16M — | 27.20 | $1.42 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.48 — |
-0.32
|
$710.89M — | $128.02K — | $2.48 — | $2.52 — | $710.89M — | 22.56 | $0.11 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.14 — |
+1.42
|
$710.60M — | $85.78K — | $2.08 — | $2.16 — | $710.60M — | 0 | -$0.06 — |
|
|
Carter Bankshares
CARE
US
|
$30.67 — |
-0.68
|
$710.44M — | $3.52K — | $30.67 — | $31.05 — | $710.44M — | 5.28 | $5.80 — |
|
|
Sana Biotechnology
SANA
US
|
$2.37 — |
+0.42
|
$709.48M — | $94.14K — | $2.33 — | $2.38 — | $709.48M — | 0 | -$0.76 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Rackspace
RXT
US
|
$2.77 — |
+2.21
|
$706.00M — | $200.22K — | $2.71 — | $2.83 — | $706.00M — | 0 | -$0.65 — |
|
|
Cass Information Systems
CASS
US
|
$55.10 — |
+0.49
|
$705.62M — | $89.61K — | $54.77 — | $55.90 — | $705.62M — | 18.99 | $2.90 — |
|
|
Annexon
ANNX
US
|
$3.72 — |
+0.54
|
$705.23M — | $125.12K — | $3.69 — | $3.76 — | $705.23M — | 0 | -$1.13 — |
|
|
Community West Bancshares
CWBC
US
|
$25.99 — |
-0.46
|
$705.22M — | $8.38K — | $25.79 — | $26.44 — | $705.22M — | 17.44 | $1.49 — |
|
|
Interfor
IFSPF
US
|
$10.71 — |
+6.36
|
$704.36M — | $3.50K — | $10.49 — | $10.67 — | $704.36M — | 0 | -$4.88 — |
|
|
|
California BanCorp
BCAL
US
|
$21.87 — |
-0.46
|
$703.13M — | $15.06K — | $21.86 — | $22.31 — | $703.13M — | 11.82 | $1.85 — |
|
|
Grid Dynamics
GDYN
US
|
$8.66 — |
+0.58
|
$702.56M — | $234.21K — | $8.56 — | $8.79 — | $702.56M — | 288.66 | $0.03 — |
|
|
Daqo New Energy
DQ
US
|
$10.38 — |
+2.67
|
$702.37M — | $91.61K — | $10.18 — | $10.99 — | $702.37M — | 0 | -$2.85 — |
|
|
Chimera Investment
CIM
US
|
$8.39 — |
-0.36
|
$702.34M — | $933.13K — | $8.34 — | $8.56 — | $702.34M — | 0 | -$1.04 — |
|
|
Criteo
CRTO
US
|
$14.31 — |
-1.07
|
$701.40M — | $58.57K — | $14.23 — | $14.44 — | $701.40M — | 7.30 | $1.96 — |
|
|
Donegal
DGICA
US
|
$18.93 — |
+0.58
|
$701.35M — | $79.86K — | $18.63 — | $19.05 — | $701.35M — | 9.85 | $1.92 — |
|
|
Lufax
LU
US
|
$8.09 — |
-4.82
|
$701.15M — | $44.40K — | $8.09 — | $8.38 — | $701.15M — | 0 | -$3.69 — |
|
|
Hertz Global
HTZ
US
|
$1.97 — |
+1.29
|
$700.43M — | $1.64M — | $1.95 — | $2.03 — | $700.43M — | 0 | -$1.09 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$23.09 — |
+5.1
|
$699.74M — | $32.52K — | $22.48 — | $23.22 — | $699.74M — | 0 | -$1.41 — |
|
|
Cannae
CNNE
US
|
$16.13 — |
-1.16
|
$699.63M — | $10.51K — | $15.94 — | $16.36 — | $699.63M — | 0 | -$2.87 — |
|
|
MNTN
MNTN
US
|
$9.33 — |
-0.63
|
$697.99M — | $20.63K — | $9.28 — | $9.52 — | $697.99M — | 8.48 | $1.10 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.28 — |
-4.33
|
$697.73M — | $41.97K — | $9.17 — | $9.86 — | $697.73M — | 0 | -$1.59 — |
|
|
Midland States Bancorp
MSBI
US
|
$33.56 — |
-1.18
|
$696.44M — | $11.29K — | $33.56 — | $34.42 — | $696.44M — | 14.78 | $2.27 — |
|
|
Red Cat
RCAT
US
|
$4.56 — |
+3.63
|
$696.36M — | $681.86K — | $4.41 — | $4.65 — | $696.36M — | 0 | -$0.80 — |
|
|
PAR
PAR
US
|
$16.82 — |
-2.16
|
$695.64M — | $19.04K — | $16.79 — | $17.22 — | $695.64M — | 0 | -$1.76 — |
|
|
Movado
MOV
US
|
$31.13 — |
+0.55
|
$694.58M — | $6.86K — | $30.96 — | $31.38 — | $694.58M — | 17.19 | $1.81 — |
|
|
Aeva
AEVA
US
|
$9.96 — |
+0.5
|
$694.27M — | $192.28K — | $9.90 — | $10.38 — | $694.27M — | 0 | -$2.65 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.14 — |
-0.25
|
$694.24M — | $14.26K — | $14.09 — | $14.36 — | $694.24M — | 176.81 | $0.08 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.37 — |
+0.28
|
$692.32M — | $19.11K — | $14.33 — | $14.42 — | $692.32M — | 8.25 | $1.74 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.77 — |
+1.19
|
$692.03M — | $53.80K — | $12.63 — | $12.88 — | $692.03M — | 1.80 | $7.06 — |
|
|
Coastal Financial
CCB
US
|
$45.26 — |
+0.4
|
$691.86M — | $24.70K — | $44.90 — | $45.60 — | $691.86M — | 0 | -$0.28 — |
|
|
Green Dot
GDOT
US
|
$12.14 — |
0
|
$691.80M — | $12.39K — | $12.14 — | $12.21 — | $691.80M — | 0 | -$0.50 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.37 — |
+0.96
|
$689.06M — | $19.66K — | $7.34 — | $7.46 — | $689.06M — | 0 | -$0.01 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.87 — |
+0.82
|
$686.82M — | $57.91K — | $25.68 — | $26.00 — | $686.82M — | 4.48 | $5.77 — |
|
|
Gold Reserve
GDRZF
US
|
$4.62 — |
-2.12
|
$684.07M — | $1.50K — | $4.62 — | $4.75 — | $684.07M — | 0 | -$0.29 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$5.94 — |
+6.45
|
$682.81M — | $376.20K — | $5.70 — | $6.08 — | $682.81M — | 0 | -$1.59 — |
|
|
VAALCO Energy
EGY
US
|
$6.49 — |
-0.23
|
$682.17M — | $85.49K — | $6.47 — | $6.54 — | $682.17M — | 0 | -$1.04 — |
|
|
Bally's
BALY
US
|
$13.50 — |
+0.22
|
$681.34M — | $9.15K — | $13.28 — | $13.50 — | $681.34M — | 0 | -$11.50 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.62 — |
+0.4
|
$681.03M — | $102.40K — | $40.01 — | $40.82 — | $681.03M — | 12.01 | $3.38 — |
|
|
Red River Bancshares
RRBI
US
|
$103.43 — |
+0.15
|
$680.99M — | $33.01K — | $102.94 — | $104.60 — | $680.99M — | 14.88 | $6.95 — |
|
|
Qfin
QFIN
US
|
$5.60 — |
+0.54
|
$680.86M — | $207.19K — | $5.58 — | $5.72 — | $680.86M — | 1.33 | $4.18 — |
|
|
Lincoln Educational Services
LINC
US
|
$21.45 — |
+0.91
|
$680.58M — | $10.46K — | $21.33 — | $21.89 — | $680.58M — | 29.39 | $0.73 — |
|
|
FinVolution
FINV
US
|
$2.88 — |
0
|
$679.95M — | $138.59K — | $2.87 — | $3.00 — | $679.95M — | 2.71 | $1.06 — |
|
|
Ginkgo Bioworks
DNA
US
|
$10.09 — |
+0.69
|
$679.46M — | $138.28K — | $9.87 — | $10.19 — | $679.46M — | 0 | -$5.06 — |
|
|
Capital Bancorp
CBNK
US
|
$41.69 — |
+0.97
|
$679.38M — | $146.29K — | $41.25 — | $41.88 — | $679.38M — | 12.26 | $3.40 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.43 — |
+0.04
|
$676.93M — | $68.41K — | $24.35 — | $24.73 — | $676.93M — | 5.10 | $4.79 — |
|
|
First Watch Restaurant
FWRG
US
|
$10.96 — |
-0.9
|
$676.37M — | $56.35K — | $10.92 — | $11.05 — | $676.37M — | 39.14 | $0.28 — |
|
|
NerdWallet
NRDS
US
|
$10.58 — |
-2.04
|
$676.31M — | $12.93K — | $10.54 — | $10.81 — | $676.31M — | 11.75 | $0.90 — |
|
|
MFA Financial
MFA
US
|
$6.68 — |
+0.6
|
$675.77M — | $160.76K — | $6.63 — | $6.74 — | $675.77M — | 6.61 | $1.01 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.52 — |
-0.31
|
$672.23M — | $33.96K — | $6.45 — | $6.70 — | $672.23M — | 0 | -$1.69 — |
|
|
Legacy Housing
LEGH
US
|
$28.26 — |
+0.78
|
$672.11M — | $78.45K — | $28.01 — | $28.57 — | $672.11M — | 13.14 | $2.15 — |
|
|
AGF Management
AGFMF
US
|
$10.62 — |
+0.95
|
$671.71M — | $300.00 — | $10.48 — | $10.52 — | $671.71M — | 6.89 | $1.54 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.52 — |
-0.75
|
$669.87M — | $10.44K — | $13.51 — | $13.67 — | $669.87M — | 5.36 | $2.52 — |
|
|
VTEX
VTEX
US
|
$3.92 — |
-1.26
|
$669.16M — | $184.19K — | $3.90 — | $3.98 — | $669.16M — | 23.08 | $0.17 — |
|
|
Silex Systems
SILXY
US
|
$11.99 — |
+4.26
|
$668.53M — | $19.00 — | $11.86 — | $11.86 — | $668.53M — | 0 | -$0.48 — |
|
|
Consensus Cloud
CCSI
US
|
$36.45 — |
-2.1
|
$667.88M — | $4.46K — | $36.24 — | $37.48 — | $667.88M — | 7.39 | $4.93 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
