結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chatham Lodging Trust
CLDT
US
|
$15.48 — |
+2.55
|
$760.01M — | $335.64K — | $14.90 — | $15.66 — | $760.01M — | 193.56 | $0.08 — |
|
|
LSB Industries
LXU
US
|
$10.54 — |
+1.79
|
$758.55M — | $611.57K — | $10.20 — | $10.61 — | $758.55M — | 16.72 | $0.63 — |
|
|
Criteo
CRTO
US
|
$15.40 — |
+0.13
|
$757.90M — | $361.82K — | $14.83 — | $15.62 — | $757.90M — | 11.15 | $1.38 — |
|
|
Ginkgo Bioworks
DNA
US
|
$11.23 — |
+12.8
|
$756.57M — | $2.43M — | $9.99 — | $12.20 — | $756.57M — | 0 | -$5.06 — |
|
|
China Yuchai
CYD
US
|
$20.15 — |
+0.7
|
$755.99M — | $253.72K — | $19.74 — | $20.39 — | $755.99M — | 7.27 | $2.77 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.76 — |
+0.25
|
$754.29M — | $43.11K — | $19.60 — | $20.18 — | $754.29M — | 15.80 | $1.25 — |
|
|
Aeva
AEVA
US
|
$10.81 — |
+17.68
|
$753.87M — | $2.38M — | $9.76 — | $10.97 — | $753.87M — | 0 | -$2.08 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.04 — |
+4.01
|
$751.71M — | $494.62K — | $7.65 — | $8.05 — | $751.71M — | 0 | -$0.01 — |
|
|
Yext
YEXT
US
|
$7.58 — |
-0.98
|
$749.76M — | $432.82K — | $7.49 — | $7.71 — | $749.76M — | 44.55 | $0.17 — |
|
|
Fox Factory
FOXF
US
|
$17.82 — |
+5.29
|
$748.78M — | $1.65M — | $16.72 — | $18.22 — | $748.78M — | 0 | -$7.14 — |
|
|
Canadian Solar
CSIQ
US
|
$11.03 — |
+6.94
|
$748.56M — | $2.29M — | $10.12 — | $11.52 — | $748.56M — | 0 | -$3.85 — |
|
|
QuidelOrtho
QDEL
US
|
$10.90 — |
-15.11
|
$747.88M — | $2.08M — | $10.86 — | $12.69 — | $747.88M — | 0 | -$5.39 — |
|
|
Shore Bancshares
SHBI
US
|
$22.45 — |
+0.22
|
$746.42M — | $106.69K — | $22.14 — | $22.58 — | $746.42M — | 10.95 | $2.05 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.14 — |
-0.96
|
$745.43M — | $27.70K — | $21.01 — | $21.49 — | $745.43M — | 12.58 | $1.68 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-1.03
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
VersaBank
VBNK
US
|
$22.97 — |
+2.73
|
$744.67M — | $81.81K — | $22.15 — | $23.06 — | $744.67M — | 30.22 | $0.76 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.41 — |
+0.38
|
$741.95M — | $32.71K — | $37.12 — | $37.92 — | $741.95M — | 4.02 | $9.29 — |
|
|
Ardelyx
ARDX
US
|
$2.94 — |
-1.51
|
$740.29M — | $3.16M — | $2.90 — | $2.99 — | $740.29M — | 0 | -$0.23 — |
|
|
Solid Biosciences
SLDB
US
|
$6.63 — |
+7.28
|
$739.98M — | $1.04M — | $6.18 — | $6.73 — | $739.98M — | 0 | -$1.76 — |
|
|
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 21.15 | $0.45 — |
|
|
Jumia
JMIA
US
|
$5.53 — |
+8.12
|
$738.28M — | $1.02M — | $5.10 — | $5.54 — | $738.28M — | 0 | -$0.47 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.64 — |
-0.08
|
$737.03M — | $97.60K — | $38.37 — | $39.22 — | $737.03M — | 11.60 | $3.33 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$39.80 — |
-12.93
|
$736.38M — | $630.79K — | $37.60 — | $41.67 — | $736.38M — | 2.35 | $16.88 — |
|
|
Safehold
SAFE
US
|
$10.49 — |
-1.27
|
$734.51M — | $484.55K — | $10.34 — | $10.59 — | $734.51M — | 6.51 | $1.61 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Bioventus
BVS
US
|
$10.68 — |
0
|
$731.30M — | $435.38K — | $10.34 — | $10.73 — | $731.30M — | 13.18 | $0.81 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$11.35 — |
+5.09
|
$730.43M — | $532.86K — | $10.70 — | $11.77 — | $730.43M — | 0 | -$3.11 — |
|
|
Similarweb
SMWB
US
|
$8.27 — |
-1.66
|
$729.82M — | $239.84K — | $8.13 — | $8.48 — | $729.82M — | 0 | -$0.25 — |
|
|
Krispy Kreme
DNUT
US
|
$4.20 — |
-8.8
|
$727.83M — | $7.85M — | $3.81 — | $4.48 — | $727.83M — | 0 | -$0.54 — |
|
|
Docebo
DCBO
US
|
$29.07 — |
-4.38
|
$725.23M — | $214.34K — | $29.07 — | $31.94 — | $725.23M — | 25.06 | $1.16 — |
|
|
Kornit Digital
KRNT
US
|
$16.82 — |
+2.5
|
$722.70M — | $344.56K — | $16.30 — | $17.46 — | $722.70M — | 0 | -$0.48 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.14 — |
-0.27
|
$722.64M — | $350.21K — | $10.99 — | $11.30 — | $722.64M — | 11.25 | $0.99 — |
|
|
Cars.com
CARS
US
|
$13.49 — |
-0.52
|
$722.16M — | $1.36M — | $13.24 — | $14.02 — | $722.16M — | 18.22 | $0.74 — |
|
|
Peoples Financial Services
PFIS
US
|
$72.10 — |
-1.15
|
$721.88M — | $35.09K — | $71.38 — | $72.98 — | $721.88M — | 11.93 | $6.04 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.98 — |
+2.11
|
$721.70M — | $599.16K — | $14.88 — | $15.11 — | $721.70M — | 8.60 | $1.74 — |
|
|
Barrett Business Services
BBSI
US
|
$29.74 — |
-2.14
|
$720.75M — | $104.32K — | $29.05 — | $30.06 — | $720.75M — | 24.17 | $1.23 — |
|
|
Ceres Power
CPWHF
US
|
$3.37 — |
-2.32
|
$720.66M — | $1.30K — | $3.37 — | $3.38 — | $720.66M — | 0 | -$0.31 — |
|
|
Gold Royalty
GROY
US
|
$3.10 — |
-0.48
|
$718.63M — | $1.71M — | $3.01 — | $3.13 — | $718.63M — | 103.16 | $0.03 — |
|
|
Sana Biotechnology
SANA
US
|
$2.40 — |
+2.57
|
$718.50M — | $1.72M — | $2.28 — | $2.49 — | $718.50M — | 0 | -$0.76 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.34 — |
+7.82
|
$717.97M — | $3.29M — | $4.10 — | $4.44 — | $717.97M — | 4.82 | $0.90 — |
|
|
Pacific Biosciences
PACB
US
|
$2.31 — |
-5.14
|
$716.46M — | $7.51M — | $2.24 — | $2.54 — | $716.46M — | 0 | -$0.42 — |
|
|
Universal Logistics
ULH
US
|
$27.10 — |
-8.04
|
$714.57M — | $70.85K — | $27.10 — | $30.68 — | $714.57M — | 451.66 | $0.06 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
+2.38
|
$713.92M — | $24.23K — | $2.06 — | $2.16 — | $713.92M — | 0 | -$0.07 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Arrow Financial
AROW
US
|
$38.48 — |
-0.34
|
$713.23M — | $35.93K — | $38.39 — | $39.24 — | $713.23M — | 14.80 | $2.60 — |
|
|
Ardmore Shipping
ASC
US
|
$17.41 — |
+1.87
|
$710.37M — | $609.41K — | $17.13 — | $17.60 — | $710.37M — | 6.52 | $2.67 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.58 — |
+15.86
|
$707.64M — | $191.58K — | $17.80 — | $20.58 — | $707.64M — | 0 | -$2.00 — |
|
|
Lithium Americas
LAC
US
|
$1.95 — |
+5.74
|
$706.37M — | $4.83M — | $1.83 — | $1.95 — | $706.37M — | 0 | -$0.42 — |
|
|
Legacy Housing
LEGH
US
|
$29.70 — |
-1.36
|
$706.36M — | $84.45K — | $29.24 — | $30.89 — | $706.36M — | 11.29 | $2.63 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.10 — |
+2.42
|
$706.10M — | $200.00 — | $12.80 — | $12.80 — | $706.10M — | 14.08 | $0.93 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$23.25 — |
+25.84
|
$704.74M — | $941.39K — | $20.22 — | $23.32 — | $704.74M — | 0 | -$1.41 — |
|
|
Community West Bancshares
CWBC
US
|
$25.94 — |
0
|
$703.86M — | $88.22K — | $25.72 — | $26.32 — | $703.86M — | 17.40 | $1.49 — |
|
|
|
California BanCorp
BCAL
US
|
$21.83 — |
+0.97
|
$697.52M — | $83.62K — | $21.81 — | $22.41 — | $697.52M — | 12.06 | $1.81 — |
|
|
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $154.42K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
UP Fintech
TIGR
US
|
$3.88 — |
+3.33
|
$696.90M — | $1.85M — | $3.77 — | $3.93 — | $696.90M — | 7.17 | $0.54 — |
|
|
Mesa Laboratories
MLAB
US
|
$124.50 — |
+4.35
|
$696.66M — | $75.69K — | $120.50 — | $126.50 — | $696.66M — | 146.46 | $0.85 — |
|
|
First Mining Gold
FFMGF
US
|
$0.47 — |
+9.26
|
$696.50M — | $100.18K — | $0.43 — | $0.47 — | $696.50M — | 0 | -$0.04 — |
|
|
Movado
MOV
US
|
$31.20 — |
+0.03
|
$696.14M — | $93.59K — | $30.62 — | $31.56 — | $696.14M — | 17.23 | $1.81 — |
|
|
Cass Information Systems
CASS
US
|
$54.37 — |
+0.11
|
$695.69M — | $28.05K — | $53.66 — | $54.73 — | $695.69M — | 18.74 | $2.90 — |
|
|
World Acceptance
WRLD
US
|
$148.96 — |
-0.41
|
$694.22M — | $49.47K — | $146.41 — | $151.08 — | $694.22M — | 14.63 | $10.18 — |
|
|
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $530.17K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
Capital Bancorp
CBNK
US
|
$42.49 — |
-0.26
|
$693.80M — | $94.59K — | $41.95 — | $42.82 — | $693.80M — | 12.83 | $3.31 — |
|
|
Velocity Financial
VEL
US
|
$17.57 — |
+0.69
|
$693.69M — | $122.75K — | $16.34 — | $18.18 — | $693.69M — | 6.38 | $2.75 — |
|
|
Donegal
DGICA
US
|
$18.69 — |
-1.42
|
$692.46M — | $51.79K — | $18.61 — | $18.85 — | $692.46M — | 10.04 | $1.86 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.08 — |
+0.56
|
$692.27M — | $84.58K — | $25.51 — | $26.16 — | $692.27M — | 4.55 | $5.72 — |
|
|
American Public Education
APEI
US
|
$37.79 — |
-1.13
|
$691.62M — | $431.11K — | $36.15 — | $38.61 — | $691.62M — | 15.23 | $2.48 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.70 — |
+5.02
|
$690.27M — | $832.24K — | $6.25 — | $6.74 — | $690.27M — | 0 | -$1.69 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.16 — |
-0.54
|
$688.70M — | $35.93K — | $8.96 — | $9.20 — | $688.70M — | 0 | -$1.59 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.70 — |
+1.4
|
$687.96M — | $99.00K — | $12.57 — | $12.71 — | $687.96M — | 1.79 | $7.06 — |
|
|
Scholastic
SCHL
US
|
$37.27 — |
+1.1
|
$685.38M — | $98.04K — | $36.42 — | $37.48 — | $685.38M — | 26.21 | $1.42 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.87 — |
-0.97
|
$685.23M — | $38.98K — | $40.87 — | $41.45 — | $685.23M — | 12.09 | $3.38 — |
|
|
Qfin
QFIN
US
|
$5.62 — |
+2.84
|
$682.69M — | $1.32M — | $5.33 — | $5.63 — | $682.69M — | 1.34 | $4.18 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.82 — |
-4.98
|
$681.92M — | $1.76M — | $7.81 — | $8.18 — | $681.92M — | 16.29 | $0.48 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.34 — |
+9.69
|
$681.71M — | $709.60K — | $11.28 — | $12.56 — | $681.71M — | 0 | -$2.63 — |
|
|
Frequency Electronics
FEIM
US
|
$60.45 — |
+11.45
|
$681.47M — | $126.72K — | $54.32 — | $60.73 — | $681.47M — | 241.80 | $0.25 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
+1.54
|
$681.43M — | $470.59K — | $4.54 — | $4.61 — | $681.43M — | 14.87 | $0.31 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Red River Bancshares
RRBI
US
|
$103.25 — |
-1.17
|
$679.84M — | $18.78K — | $103.25 — | $104.29 — | $679.84M — | 14.30 | $7.22 — |
|
|
Service Properties Trust
SVC
US
|
$5.24 — |
-4.82
|
$679.58M — | $1.49M — | $5.21 — | $5.68 — | $679.58M — | 0 | -$4.76 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.84 — |
+0.15
|
$678.65M — | $931.32K — | $6.72 — | $6.92 — | $678.65M — | 13.41 | $0.51 — |
|
|
Aura Biosciences
AURA
US
|
$6.54 — |
+3.15
|
$678.23M — | $571.51K — | $6.22 — | $6.66 — | $678.23M — | 0 | -$1.75 — |
|
|
VTEX
VTEX
US
|
$3.98 — |
-1.36
|
$677.68M — | $1.15M — | $3.71 — | $3.99 — | $677.68M — | 23.38 | $0.17 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.60 — |
-0.22
|
$673.93M — | $113.94K — | $13.36 — | $13.66 — | $673.93M — | 5.39 | $2.52 — |
|
|
Reservoir Media
RSVR
US
|
$10.20 — |
-1.26
|
$673.32M — | $43.25K — | $10.05 — | $10.35 — | $673.32M — | 60.00 | $0.17 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.13 — |
-0.14
|
$672.22M — | $71.80K — | $13.79 — | $14.56 — | $672.22M — | 3.35 | $4.21 — |
|
|
Immix Biopharma
IMMX
US
|
$8.07 — |
+12.08
|
$669.03M — | $1.21M — | $7.18 — | $8.17 — | $669.03M — | 0 | -$0.88 — |
|
|
Tron
TRON
US
|
$1.41 — |
+4.44
|
$668.95M — | $312.86K — | $1.33 — | $1.43 — | $668.95M — | 0 | -$0.25 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Sabre
SABR
US
|
$1.66 — |
-1.49
|
$667.93M — | $4.35M — | $1.52 — | $1.68 — | $667.93M — | 0 | -$0.38 — |
|
|
Karat Packaging
KRT
US
|
$33.43 — |
-35.01
|
$666.32M — | $544.91K — | $33.43 — | $42.02 — | $666.32M — | 13.37 | $2.50 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.05 — |
+1.6
|
$665.82M — | $130.87K — | $11.83 — | $12.05 — | $665.82M — | 12.42 | $0.97 — |
|
|
ACNB
ACNB
US
|
$65.50 — |
+0.02
|
$665.76M — | $22.13K — | $64.64 — | $66.00 — | $665.76M — | 12.42 | $5.27 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$301.65 — |
-0.27
|
$664.61M — | $26.24K — | $299.26 — | $309.33 — | $664.61M — | 10.81 | $27.90 — |
|
|
Wave Life Sciences
WVE
US
|
$3.37 — |
+4.5
|
$663.68M — | $1.67M — | $3.23 — | $3.42 — | $663.68M — | 0 | -$1.07 — |
|
|
Candel Therapeutics
CADL
US
|
$8.67 — |
+7.84
|
$663.42M — | $765.31K — | $8.08 — | $8.75 — | $663.42M — | 0 | -$1.46 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.73 — |
-1.83
|
$662.00M — | $64.33K — | $28.50 — | $29.18 — | $662.00M — | 14.01 | $2.05 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.86 — |
+1.28
|
$661.66M — | $241.19K — | $9.70 — | $9.95 — | $661.66M — | 9.75 | $1.01 — |
|
|
Troilus Mining
CHXMF
US
|
$1.15 — |
+4.55
|
$661.16M — | $700.00 — | $1.14 — | $1.15 — | $661.16M — | 0 | -$0.12 — |
|
|
i3 Verticals
IIIV
US
|
$19.00 — |
-1.86
|
$660.88M — | $119.89K — | $18.88 — | $19.28 — | $660.88M — | 65.51 | $0.29 — |
|
|
DBV
DBVT
US
|
$10.50 — |
+7.14
|
$659.83M — | $147.12K — | $9.69 — | $10.53 — | $659.83M — | 0 | -$3.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
