結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QuidelOrtho
QDEL
US
|
$11.12 — |
-13.4
|
$762.97M — | $1.49M — | $11.04 — | $12.69 — | $762.97M — | 0 | -$5.39 — |
|
|
LSB Industries
LXU
US
|
$10.55 — |
+1.93
|
$759.63M — | $507.73K — | $10.20 — | $10.61 — | $759.63M — | 16.74 | $0.63 — |
|
|
China Yuchai
CYD
US
|
$20.14 — |
+0.65
|
$755.62M — | $176.02K — | $19.74 — | $20.35 — | $755.62M — | 7.27 | $2.77 — |
|
|
Criteo
CRTO
US
|
$15.35 — |
-0.2
|
$755.44M — | $208.20K — | $14.83 — | $15.62 — | $755.44M — | 11.12 | $1.38 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.78 — |
+6.94
|
$755.28M — | $603.55K — | $5.30 — | $5.88 — | $755.28M — | 0 | -$0.63 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.73 — |
+0.13
|
$753.35M — | $30.48K — | $19.60 — | $20.18 — | $753.35M — | 15.78 | $1.25 — |
|
|
Krispy Kreme
DNUT
US
|
$4.33 — |
-5.98
|
$750.39M — | $5.81M — | $3.81 — | $4.48 — | $750.39M — | 0 | -$0.54 — |
|
|
Canadian Solar
CSIQ
US
|
$11.04 — |
+7.08
|
$749.58M — | $1.87M — | $10.12 — | $11.52 — | $749.58M — | 0 | -$3.85 — |
|
|
Fox Factory
FOXF
US
|
$17.83 — |
+5.38
|
$749.41M — | $1.13M — | $16.72 — | $18.22 — | $749.41M — | 0 | -$7.14 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.22 — |
-0.61
|
$748.08M — | $24.88K — | $21.01 — | $21.49 — | $748.08M — | 12.63 | $1.68 — |
|
|
Docebo
DCBO
US
|
$29.95 — |
-1.46
|
$747.31M — | $184.90K — | $29.49 — | $31.94 — | $747.31M — | 25.82 | $1.16 — |
|
|
Shore Bancshares
SHBI
US
|
$22.48 — |
+0.33
|
$747.26M — | $75.32K — | $22.14 — | $22.58 — | $747.26M — | 10.96 | $2.05 — |
|
|
Aeva
AEVA
US
|
$10.71 — |
+16.59
|
$746.90M — | $1.61M — | $9.76 — | $10.73 — | $746.90M — | 0 | -$2.08 — |
|
|
Yext
YEXT
US
|
$7.54 — |
-1.5
|
$745.80M — | $148.85K — | $7.49 — | $7.71 — | $745.80M — | 44.32 | $0.17 — |
|
|
Ginkgo Bioworks
DNA
US
|
$11.07 — |
+11.19
|
$745.79M — | $1.97M — | $9.99 — | $12.20 — | $745.79M — | 0 | -$5.06 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-1.03
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$11.54 — |
+6.85
|
$742.65M — | $371.63K — | $10.70 — | $11.77 — | $742.65M — | 0 | -$3.11 — |
|
|
VersaBank
VBNK
US
|
$22.87 — |
+2.28
|
$741.42M — | $69.67K — | $22.15 — | $23.06 — | $741.42M — | 30.09 | $0.76 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.93 — |
+2.59
|
$741.42M — | $273.06K — | $7.65 — | $7.98 — | $741.42M — | 0 | -$0.01 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.38 — |
+0.3
|
$741.36M — | $14.87K — | $37.12 — | $37.92 — | $741.36M — | 4.02 | $9.29 — |
|
|
Ardelyx
ARDX
US
|
$2.94 — |
-1.5
|
$740.29M — | $2.87M — | $2.90 — | $2.99 — | $740.29M — | 0 | -$0.23 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$40.20 — |
-12.07
|
$740.18M — | $496.26K — | $37.60 — | $41.67 — | $740.18M — | 2.36 | $16.88 — |
|
|
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 21.15 | $0.45 — |
|
|
Ceres Power
CPWHF
US
|
$3.45 — |
-9.69
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.31 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.65 — |
-0.05
|
$737.22M — | $76.78K — | $38.37 — | $39.22 — | $737.22M — | 11.60 | $3.33 — |
|
|
Safehold
SAFE
US
|
$10.53 — |
-0.94
|
$736.96M — | $369.38K — | $10.34 — | $10.59 — | $736.96M — | 6.54 | $1.61 — |
|
|
Similarweb
SMWB
US
|
$8.35 — |
-0.71
|
$736.88M — | $177.96K — | $8.13 — | $8.48 — | $736.88M — | 0 | -$0.25 — |
|
|
Jumia
JMIA
US
|
$5.50 — |
+7.53
|
$734.27M — | $868.61K — | $5.10 — | $5.50 — | $734.27M — | 0 | -$0.47 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Universal Logistics
ULH
US
|
$27.77 — |
-5.75
|
$732.37M — | $54.24K — | $27.62 — | $30.68 — | $732.37M — | 462.91 | $0.06 — |
|
|
Solid Biosciences
SLDB
US
|
$6.56 — |
+6.16
|
$732.23M — | $883.26K — | $6.18 — | $6.73 — | $732.23M — | 0 | -$1.76 — |
|
|
Bioventus
BVS
US
|
$10.68 — |
-0.05
|
$730.96M — | $292.15K — | $10.34 — | $10.73 — | $730.96M — | 13.17 | $0.81 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.20 — |
+0.27
|
$726.53M — | $92.04K — | $10.99 — | $11.30 — | $726.53M — | 11.31 | $0.99 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.38 — |
+8.56
|
$722.92M — | $2.58M — | $4.10 — | $4.44 — | $722.92M — | 4.86 | $0.90 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.99 — |
+2.18
|
$722.19M — | $478.13K — | $14.88 — | $15.11 — | $722.19M — | 8.61 | $1.74 — |
|
|
Barrett Business Services
BBSI
US
|
$29.77 — |
-2.04
|
$721.48M — | $57.35K — | $29.05 — | $30.06 — | $721.48M — | 24.20 | $1.23 — |
|
|
Sana Biotechnology
SANA
US
|
$2.41 — |
+2.99
|
$721.46M — | $1.44M — | $2.28 — | $2.49 — | $721.46M — | 0 | -$0.76 — |
|
|
Kornit Digital
KRNT
US
|
$16.78 — |
+2.25
|
$720.98M — | $222.21K — | $16.30 — | $17.46 — | $720.98M — | 0 | -$0.48 — |
|
|
Arrow Financial
AROW
US
|
$38.68 — |
+0.18
|
$716.94M — | $25.59K — | $38.39 — | $39.24 — | $716.94M — | 14.87 | $2.60 — |
|
|
Cars.com
CARS
US
|
$13.38 — |
-1.33
|
$716.27M — | $883.76K — | $13.24 — | $14.02 — | $716.27M — | 18.08 | $0.74 — |
|
|
Peoples Financial Services
PFIS
US
|
$71.48 — |
-2
|
$715.67M — | $19.16K — | $71.44 — | $72.98 — | $715.67M — | 11.83 | $6.04 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Gold Royalty
GROY
US
|
$3.06 — |
-1.57
|
$710.80M — | $1.37M — | $3.01 — | $3.13 — | $710.80M — | 102.04 | $0.03 — |
|
|
Legacy Housing
LEGH
US
|
$29.84 — |
-0.9
|
$709.69M — | $36.03K — | $29.32 — | $30.89 — | $709.69M — | 11.34 | $2.63 — |
|
|
Ardmore Shipping
ASC
US
|
$17.39 — |
+1.76
|
$709.56M — | $449.13K — | $17.13 — | $17.60 — | $709.56M — | 6.51 | $2.67 — |
|
|
Pacific Biosciences
PACB
US
|
$2.27 — |
-6.38
|
$707.14M — | $6.08M — | $2.24 — | $2.54 — | $707.14M — | 0 | -$0.42 — |
|
|
Lithium Americas
LAC
US
|
$1.95 — |
+5.71
|
$706.12M — | $4.47M — | $1.83 — | $1.95 — | $706.12M — | 0 | -$0.42 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.10 — |
+2.42
|
$706.10M — | $200.00 — | $12.80 — | $12.80 — | $706.10M — | 14.08 | $0.93 — |
|
|
Community West Bancshares
CWBC
US
|
$26.01 — |
+0.27
|
$705.76M — | $63.49K — | $25.72 — | $26.32 — | $705.76M — | 17.45 | $1.49 — |
|
|
UP Fintech
TIGR
US
|
$3.92 — |
+4.4
|
$704.09M — | $1.26M — | $3.77 — | $3.92 — | $704.09M — | 7.24 | $0.54 — |
|
|
Mesa Laboratories
MLAB
US
|
$125.61 — |
+5.28
|
$702.87M — | $63.46K — | $120.50 — | $126.50 — | $702.87M — | 147.77 | $0.85 — |
|
|
World Acceptance
WRLD
US
|
$150.72 — |
+0.77
|
$702.44M — | $40.30K — | $146.41 — | $151.08 — | $702.44M — | 14.80 | $10.18 — |
|
|
FinVolution
FINV
US
|
$2.98 — |
+2.59
|
$702.38M — | $365.79K — | $2.87 — | $2.98 — | $702.38M — | 2.80 | $1.06 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
+0.48
|
$700.64M — | $21.39K — | $2.06 — | $2.13 — | $700.64M — | 0 | -$0.07 — |
|
|
|
California BanCorp
BCAL
US
|
$21.88 — |
+1.2
|
$699.12M — | $60.68K — | $21.81 — | $22.41 — | $699.12M — | 12.08 | $1.81 — |
|
|
Movado
MOV
US
|
$31.25 — |
+0.19
|
$697.26M — | $63.01K — | $30.62 — | $31.56 — | $697.26M — | 17.26 | $1.81 — |
|
|
Cass Information Systems
CASS
US
|
$54.34 — |
+0.05
|
$695.25M — | $20.51K — | $53.66 — | $54.65 — | $695.25M — | 18.73 | $2.90 — |
|
|
Green Dot
GDOT
US
|
$12.20 — |
-1.93
|
$695.22M — | $116.72K — | $12.10 — | $12.35 — | $695.22M — | 0 | -$0.51 — |
|
|
Capital Bancorp
CBNK
US
|
$42.57 — |
-0.07
|
$695.11M — | $72.30K — | $41.95 — | $42.82 — | $695.11M — | 12.86 | $3.31 — |
|
|
Donegal
DGICA
US
|
$18.75 — |
-1.11
|
$694.68M — | $25.88K — | $18.61 — | $18.85 — | $694.68M — | 10.08 | $1.86 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.91 — |
+23.96
|
$694.29M — | $664.44K — | $20.22 — | $23.15 — | $694.29M — | 0 | -$1.41 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.11 — |
+0.69
|
$693.19M — | $64.46K — | $25.51 — | $26.15 — | $693.19M — | 4.56 | $5.72 — |
|
|
Velocity Financial
VEL
US
|
$17.53 — |
+0.46
|
$692.11M — | $90.78K — | $16.34 — | $18.18 — | $692.11M — | 6.37 | $2.75 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.26 — |
-0.02
|
$691.77M — | $25.38K — | $41.00 — | $41.45 — | $691.77M — | 12.20 | $3.38 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.91 — |
-3.89
|
$689.77M — | $1.25M — | $7.86 — | $8.18 — | $689.77M — | 16.47 | $0.48 — |
|
|
Scholastic
SCHL
US
|
$37.42 — |
+1.53
|
$688.97M — | $82.04K — | $36.42 — | $37.48 — | $688.97M — | 26.35 | $1.42 — |
|
|
Karat Packaging
KRT
US
|
$34.55 — |
-32.82
|
$688.74M — | $413.88K — | $34.00 — | $42.02 — | $688.74M — | 13.82 | $2.50 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.65 — |
+1.08
|
$685.79M — | $18.16K — | $12.57 — | $12.71 — | $685.79M — | 1.79 | $7.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
+7.43
|
$684.87M — | $41.68K — | $0.43 — | $0.46 — | $684.87M — | 0 | -$0.04 — |
|
|
Service Properties Trust
SVC
US
|
$5.28 — |
-4.09
|
$684.77M — | $942.58K — | $5.22 — | $5.68 — | $684.77M — | 0 | -$4.76 — |
|
|
Qfin
QFIN
US
|
$5.62 — |
+3.02
|
$683.90M — | $1.08M — | $5.33 — | $5.63 — | $683.90M — | 1.34 | $4.18 — |
|
|
Nuvectis Pharma
NVCT
US
|
$19.88 — |
+11.94
|
$683.65M — | $157.76K — | $17.80 — | $20.50 — | $683.65M — | 0 | -$2.00 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.88 — |
+0.66
|
$682.12M — | $773.97K — | $6.72 — | $6.92 — | $682.12M — | 13.48 | $0.51 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.62 — |
+3.76
|
$682.02M — | $569.65K — | $6.25 — | $6.67 — | $682.02M — | 0 | -$1.69 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Red River Bancshares
RRBI
US
|
$103.44 — |
-0.99
|
$681.09M — | $15.11K — | $103.34 — | $104.29 — | $681.09M — | 14.32 | $7.22 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.60 — |
+1.41
|
$680.58M — | $435.20K — | $4.54 — | $4.61 — | $680.58M — | 14.85 | $0.31 — |
|
|
Aura Biosciences
AURA
US
|
$6.56 — |
+3.45
|
$680.20M — | $310.92K — | $6.22 — | $6.66 — | $680.20M — | 0 | -$1.75 — |
|
|
Reservoir Media
RSVR
US
|
$10.28 — |
-0.48
|
$678.60M — | $33.02K — | $10.05 — | $10.35 — | $678.60M — | 60.47 | $0.17 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.02 — |
-2.06
|
$678.18M — | $28.56K — | $8.96 — | $9.19 — | $678.18M — | 0 | -$1.59 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.26 — |
+8.98
|
$677.29M — | $516.26K — | $11.28 — | $12.56 — | $677.29M — | 0 | -$2.63 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.19 — |
+0.28
|
$675.08M — | $51.83K — | $13.79 — | $14.56 — | $675.08M — | 3.37 | $4.21 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.62 — |
-0.07
|
$674.92M — | $85.63K — | $13.36 — | $13.66 — | $674.92M — | 5.40 | $2.52 — |
|
|
American Public Education
APEI
US
|
$37.09 — |
-2.94
|
$670.93M — | $290.43K — | $36.15 — | $38.61 — | $670.93M — | 14.78 | $2.48 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.84 — |
-2.18
|
$669.70M — | $12.99M — | $1.76 — | $1.98 — | $669.70M — | 0 | -$1.07 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
ACNB
ACNB
US
|
$65.67 — |
+0.28
|
$667.54M — | $12.89K — | $64.64 — | $65.90 — | $667.54M — | 12.46 | $5.27 — |
|
|
Immix Biopharma
IMMX
US
|
$8.05 — |
+11.81
|
$667.37M — | $912.29K — | $7.18 — | $8.17 — | $667.37M — | 0 | -$0.88 — |
|
|
Candel Therapeutics
CADL
US
|
$8.71 — |
+8.33
|
$666.48M — | $569.28K — | $8.08 — | $8.71 — | $666.48M — | 0 | -$1.46 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.06 — |
-0.13
|
$665.51M — | $24.86K — | $299.26 — | $309.33 — | $665.51M — | 10.82 | $27.90 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.04 — |
+1.53
|
$665.38M — | $124.71K — | $11.83 — | $12.04 — | $665.38M — | 12.41 | $0.97 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.88 — |
+1.59
|
$663.68M — | $214.15K — | $9.70 — | $9.95 — | $663.68M — | 9.78 | $1.01 — |
|
|
Wave Life Sciences
WVE
US
|
$3.37 — |
+4.5
|
$663.68M — | $1.17M — | $3.23 — | $3.39 — | $663.68M — | 0 | -$1.07 — |
|
|
VTEX
VTEX
US
|
$3.89 — |
-3.47
|
$663.19M — | $883.95K — | $3.71 — | $3.94 — | $663.19M — | 22.88 | $0.17 — |
|
|
Sigma Lithium
SGML
US
|
$5.89 — |
+10.07
|
$663.03M — | $1.66M — | $5.26 — | $5.97 — | $663.03M — | 0 | -$0.24 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.74 — |
-1.78
|
$662.35M — | $35.40K — | $28.50 — | $29.18 — | $662.35M — | 14.01 | $2.05 — |
|
|
Frequency Electronics
FEIM
US
|
$58.75 — |
+8.31
|
$662.31M — | $84.47K — | $54.32 — | $58.90 — | $662.31M — | 235.00 | $0.25 — |
|
|
Root
ROOT
US
|
$43.58 — |
-5.83
|
$662.08M — | $121.98K — | $42.87 — | $46.28 — | $662.08M — | 9.15 | $4.76 — |
|
|
i3 Verticals
IIIV
US
|
$18.98 — |
-1.96
|
$660.18M — | $68.56K — | $18.88 — | $19.28 — | $660.18M — | 65.44 | $0.29 — |
|
|
Midland States Bancorp
MSBI
US
|
$31.71 — |
+0.35
|
$659.64M — | $37.67K — | $31.13 — | $32.26 — | $659.64M — | 13.96 | $2.27 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
