結果ページ33 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Supervielle SUPV	$9.29 —	-1.69	$877.98M —	$236.44K —	$9.16 —	$9.48 —	$877.98M —	0	-$0.52 —
Cementos Pacasmayo S.A.A CPAC	$10.24 —	-1.06	$877.19M —	$26.78K —	$10.20 —	$10.38 —	$877.19M —	16.52	$0.62 —
CNL Healthcare Properties CHTH	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Root ROOT	$55.37 —	+3.42	$876.30M —	$179.04K —	$53.53 —	$56.02 —	$876.30M —	16.38	$3.38 —
AllianceBernstein Global High Income Fund AWF	$10.16 —	+0.69	$876.09M —	$246.47K —	$10.10 —	$10.17 —	$876.09M —	13.54	$0.75 —
Mayville Engineering Company MEC	$34.35 —	+3.31	$875.72M —	$512.65K —	$32.76 —	$35.05 —	$875.72M —	0	-$0.80 —
Flotek Industries FTK	$24.18 —	+2.78	$874.59M —	$199.50K —	$23.79 —	$24.35 —	$874.59M —	30.60	$0.79 —
Barings BDC BBDC	$8.35 —	+0.06	$873.78M —	$489.44K —	$8.24 —	$8.41 —	$873.78M —	9.81	$0.85 —
Talkspace TALK	$5.21 —	-0.1	$873.58M —	$1.19M —	$5.21 —	$5.22 —	$873.58M —	0	$0.00 —
Cricut CRCT	$4.16 —	+0.51	$873.41M —	$209.35K —	$4.12 —	$4.18 —	$873.41M —	12.23	$0.34 —
Olema Pharmaceuticals OLMA	$9.99 —	-3.06	$873.04M —	$753.43K —	$9.93 —	$10.46 —	$873.04M —	0	-$2.03 —
Tron Inc. TRON	$1.84 —	+5.14	$872.86M —	$394.10K —	$1.77 —	$1.91 —	$872.86M —	0	-$0.07 —
Life Healthcare LTGHY	$2.43 —	-2.02	$869.35M —	$2.41K —	$2.43 —	$2.47 —	$869.35M —	10.56	$0.23 —
PennyMac Mortgage Investment Trust PMT	$9.94 —	-2.36	$866.79M —	$565.73K —	$9.91 —	$10.22 —	$866.79M —	8.56	$1.16 —
Arko ARKO	$7.72 —	+3.02	$865.63M —	$224.33K —	$7.53 —	$7.72 —	$865.63M —	38.57	$0.20 —
PIMCO Corporate & Income Strategy Fund PCN	$11.72 —	+0.17	$864.16M —	$238.00K —	$11.66 —	$11.76 —	$864.16M —	9.22	$1.27 —
Osisko Metals Incorporated OMZNF	$1.15 —	+1.77	$862.61M —	$1.10K —	$1.15 —	$1.18 —	$862.61M —	0	-$0.12 —
Jumia Technologies AG JMIA	$6.96 —	+6.35	$861.39M —	$1.02M —	$6.50 —	$6.96 —	$861.39M —	0	-$0.51 —
Amphastar Pharmaceuticals AMPH	$19.51 —	-1.17	$860.25M —	$315.18K —	$19.34 —	$19.84 —	$860.25M —	11.75	$1.66 —
Cogent Communications CCOI	$17.15 —	+1.9	$858.83M —	$605.71K —	$16.75 —	$17.95 —	$858.83M —	0	-$3.54 —
Criteo CRTO	$17.09 —	-3.61	$858.68M —	$105.62K —	$17.04 —	$17.68 —	$858.68M —	8.02	$2.13 —
Kforce KFRC	$48.13 —	+1.22	$858.25M —	$77.28K —	$47.57 —	$48.58 —	$858.25M —	24.43	$1.97 —
Camden National CAC	$50.62 —	+0.24	$856.22M —	$37.86K —	$45.58 —	$51.50 —	$856.22M —	10.77	$4.70 —
CrossAmerica Partners LP CAPL	$22.39 —	+1.29	$854.08M —	$47.07K —	$22.10 —	$22.68 —	$854.08M —	15.12	$1.48 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.43 —	+1.16	$853.95M —	$113.89K —	$7.27 —	$7.43 —	$853.95M —	0	-$2.60 —
LSI Industries LYTS	$23.22 —	+2.97	$852.46M —	$176.69K —	$22.64 —	$23.39 —	$852.46M —	31.37	$0.74 —
First Financial THFF	$71.67 —	+0.82	$852.23M —	$53.48K —	$71.28 —	$72.29 —	$852.23M —	10.53	$6.80 —
ADS-TEC Energy ADSE	$11.36 —	0	$852.02M —	$472.00 —	$10.53 —	$11.36 —	$852.02M —	0	-$1.14 —
Patriot Battery Metals PMETF	$4.61 —	+0.22	$846.52M —	$10.00K —	$4.61 —	$4.75 —	$846.52M —	0	-$0.02 —
UP Fintech Holding TIGR	$4.74 —	+5.69	$846.15M —	$2.64M —	$4.52 —	$4.74 —	$846.15M —	7.63	$0.62 —
Eagle Bancorp EGBN	$27.71 —	+1.61	$845.03M —	$49.29K —	$27.35 —	$27.86 —	$845.03M —	0	-$4.13 —
PIMCO High Income Fund PHK	$4.53 —	-0.33	$843.76M —	$593.82K —	$4.51 —	$4.56 —	$843.76M —	8.87	$0.51 —
Standard Lithium SLI	$3.46 —	-0.29	$843.75M —	$693.17K —	$3.42 —	$3.54 —	$843.75M —	0	-$0.23 —
Lexicon Pharmaceuticals LXRX	$1.90 —	-0.79	$841.75M —	$916.66K —	$1.89 —	$1.99 —	$841.75M —	0	-$0.07 —
Farmers National Banc FMNB	$14.21 —	+0.14	$841.45M —	$117.52K —	$14.13 —	$14.30 —	$841.45M —	9.79	$1.45 —
Theravance Biopharma TBPH	$16.31 —	+0.12	$840.83M —	$109.80K —	$16.27 —	$16.47 —	$840.83M —	7.31	$2.23 —
Employers EIG	$46.09 —	-0.95	$840.82M —	$138.73K —	$45.94 —	$46.36 —	$840.82M —	100.19	$0.46 —
Alpha Tau Medical DRTS	$9.30 —	-0.53	$840.04M —	$466.26K —	$9.29 —	$9.78 —	$840.04M —	0	-$0.67 —
Annexon ANNX	$5.12 —	-3.21	$838.87M —	$1.88M —	$5.12 —	$5.46 —	$838.87M —	0	-$1.20 —
MeiraGTx MGTX	$9.04 —	+0.44	$837.19M —	$235.75K —	$8.97 —	$9.34 —	$837.19M —	0	-$1.48 —
Bain Capital Specialty Finance BCSF	$12.89 —	+0.78	$836.16M —	$178.99K —	$12.65 —	$13.04 —	$836.16M —	11.30	$1.14 —
Arbutus Biopharma ABUS	$4.23 —	-0.47	$835.58M —	$442.19K —	$4.21 —	$4.30 —	$835.58M —	5.09	$0.83 —
Transcat TRNS	$89.43 —	+1.95	$835.32M —	$180.41K —	$86.83 —	$90.05 —	$835.32M —	156.89	$0.57 —
Mid Penn Bancorp MPB	$32.93 —	+0.21	$834.61M —	$46.14K —	$32.72 —	$33.50 —	$834.61M —	14.96	$2.20 —
ASGN Inc ASGN	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Movado MOV	$37.49 —	+0.62	$833.30M —	$269.82K —	$37.32 —	$38.27 —	$833.30M —	26.58	$1.41 —
Hello MOMO	$5.63 —	+0.45	$832.56M —	$748.93K —	$5.58 —	$5.68 —	$832.56M —	8.53	$0.66 —
Xencor XNCR	$11.20 —	-4.84	$830.39M —	$347.88K —	$11.20 —	$11.96 —	$830.39M —	0	-$2.29 —
Janux Therapeutics JANX	$13.60 —	+1.8	$829.39M —	$329.51K —	$13.23 —	$13.65 —	$829.39M —	0	-$1.84 —
Westlake Chemical Partners LP WLKP	$23.50 —	+1.58	$828.45M —	$16.40K —	$22.94 —	$23.55 —	$828.45M —	14.33	$1.64 —
Heritage Commerce Corp HTBK	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Entravision Communications EVC	$9.00 —	+2.62	$828.35M —	$1.29M —	$8.44 —	$9.12 —	$828.35M —	0	-$0.20 —
IQE IQEPF	$0.63 —	+8.43	$826.93M —	$249.04K —	$0.57 —	$0.63 —	$826.93M —	0	-$0.05 —
Cantaloupe CTLP	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
InMode INMD	$13.57 —	+0.22	$825.17M —	$212.93K —	$13.46 —	$13.69 —	$825.17M —	10.05	$1.35 —
Pason Systems PSYTF	$10.62 —	+1.05	$823.50M —	$100.00 —	$10.62 —	$10.62 —	$823.50M —	24.69	$0.43 —
First Community Bankshares FCBC	$43.54 —	+0.97	$821.46M —	$41.34K —	$43.25 —	$43.96 —	$821.46M —	16.49	$2.64 —
Certara CERT	$5.28 —	-1.68	$821.38M —	$3.34M —	$5.18 —	$5.41 —	$821.38M —	0	-$0.10 —
Barrett Business Services BBSI	$33.38 —	+1.17	$819.92M —	$70.36K —	$32.83 —	$33.88 —	$819.92M —	21.82	$1.53 —
Inventiva IVA	$3.92 —	-2.73	$819.08M —	$225.69K —	$3.87 —	$4.08 —	$819.08M —	0	-$2.21 —
Yalla YALA	$5.36 —	+1.32	$813.80M —	$208.64K —	$5.26 —	$5.38 —	$813.80M —	6.78	$0.79 —
Cullinan Therapeutics CGEM	$13.22 —	-2.15	$812.48M —	$1.41M —	$12.41 —	$14.15 —	$812.48M —	0	-$3.37 —
BlackRock MuniYield Quality Fund MQY	$11.29 —	-0.25	$811.09M —	$267.21K —	$11.24 —	$11.34 —	$811.09M —	36.42	$0.31 —
Esperion Therapeutics ESPR	$3.14 —	+0.32	$808.34M —	$10.35M —	$3.14 —	$3.15 —	$808.34M —	0	$0.00 —
FuelCell Energy FCEL	$15.20 —	-12.29	$805.26M —	$13.72M —	$15.10 —	$18.34 —	$805.26M —	0	-$6.49 —
Hallador Energy Company HNRG	$17.05 —	+2.34	$803.57M —	$302.64K —	$16.88 —	$17.73 —	$803.57M —	32.16	$0.53 —
Imperial Metals IPMLF	$4.50 —	-1.75	$801.77M —	$300.00 —	$4.50 —	$4.50 —	$801.77M —	8.65	$0.52 —
Onterris MEG	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Great Southern Bancorp GSBC	$73.51 —	+0.27	$800.76M —	$31.39K —	$73.04 —	$74.38 —	$800.76M —	11.66	$6.30 —
Frontera Energy FECCF	$11.49 —	-0.61	$800.60M —	$3.96K —	$11.49 —	$11.72 —	$800.60M —	0	-$13.73 —
Cascades CADNF	$7.90 —	0	$800.38M —	$2.50K —	$7.90 —	$7.90 —	$800.38M —	10.97	$0.72 —
Postal Realty Trust PSTL	$22.77 —	+0.15	$799.60M —	$121.08K —	$22.73 —	$22.98 —	$799.60M —	43.79	$0.52 —
GrainCorp GRCLF	$3.59 —	-8.18	$798.14M —	$1.53K —	$3.59 —	$3.59 —	$798.14M —	0	-$0.04 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.46 —	-0.1	$797.89M —	$43.23K —	$19.42 —	$19.61 —	$797.89M —	8.24	$2.36 —
Koppers KOP	$41.44 —	+1.54	$796.97M —	$73.17K —	$40.62 —	$41.76 —	$796.97M —	10.99	$3.77 —
Compass Diversified CODI	$10.59 —	-0.47	$796.75M —	$421.03K —	$10.58 —	$10.91 —	$796.75M —	0	-$3.66 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.23 —	+2.84	$796.49M —	$148.13K —	$10.91 —	$11.28 —	$796.49M —	5.58	$2.01 —
PennantPark Floating Rate Capital PFLT	$8.03 —	-0.78	$796.41M —	$784.87K —	$7.95 —	$8.10 —	$796.41M —	12.74	$0.63 —
Winnebago Industries WGO	$28.16 —	+1.66	$795.96M —	$274.69K —	$27.64 —	$28.32 —	$795.96M —	19.15	$1.47 —
Viant Technology DSP	$12.12 —	+0.12	$795.63M —	$105.08K —	$12.01 —	$12.56 —	$795.63M —	30.31	$0.40 —
Eton Pharmaceuticals ETON	$29.01 —	-0.41	$794.65M —	$162.04K —	$28.79 —	$29.86 —	$794.65M —	0	-$0.06 —
Matthews MATW	$25.46 —	+0.43	$794.41M —	$64.91K —	$25.02 —	$25.86 —	$794.41M —	84.86	$0.30 —
Apogee Enterprises APOG	$37.20 —	+0.51	$794.26M —	$114.59K —	$36.80 —	$37.54 —	$794.26M —	14.76	$2.52 —
Peapack-Gladstone Financial PGC	$44.62 —	+0.9	$790.59M —	$31.50K —	$44.25 —	$45.00 —	$790.59M —	18.06	$2.47 —
Phathom Pharmaceuticals PHAT	$9.90 —	-2.27	$789.58M —	$394.69K —	$9.76 —	$10.34 —	$789.58M —	0	-$2.09 —
South Plains Financial SPFI	$41.15 —	+0.04	$787.75M —	$48.18K —	$41.06 —	$42.18 —	$787.75M —	11.52	$3.57 —
Scholastic SCHL	$42.66 —	-1.16	$787.26M —	$198.59K —	$42.07 —	$43.30 —	$787.26M —	17.70	$2.41 —
Cryoport CYRX	$15.52 —	-1.15	$782.24M —	$189.74K —	$15.43 —	$15.99 —	$782.24M —	0	-$0.90 —
New Pacific Metals NEWP	$4.21 —	-0.59	$780.07M —	$372.96K —	$4.18 —	$4.30 —	$780.07M —	0	-$0.02 —
World Acceptance WRLD	$167.47 —	+0.1	$777.09M —	$70.14K —	$167.10 —	$169.30 —	$777.09M —	24.30	$6.89 —
SunCoke Energy SXC	$9.14 —	+0.72	$775.98M —	$635.74K —	$8.98 —	$9.23 —	$775.98M —	0	-$0.77 —
Capital City Bank CCBG	$45.38 —	+0.08	$775.98M —	$14.82K —	$45.16 —	$45.90 —	$775.98M —	12.85	$3.53 —
ORIC Pharmaceuticals ORIC	$7.49 —	-0.13	$775.35M —	$735.00K —	$7.36 —	$7.76 —	$775.35M —	0	-$1.39 —
Ubisoft Entertainment SA UBSFY	$1.14 —	+3.64	$774.89M —	$4.36K —	$1.11 —	$1.14 —	$774.89M —	0	-$2.59 —
Obsidian Energy Ltd. OBE	$11.58 —	+4.7	$773.27M —	$348.44K —	$11.32 —	$11.65 —	$773.27M —	1158.00	$0.01 —
Riley Exploration Permian REPX	$35.64 —	+2.65	$773.24M —	$108.80K —	$35.14 —	$36.09 —	$773.24M —	12.41	$2.87 —
Stratasys SSYS	$8.89 —	+0.51	$772.21M —	$494.58K —	$8.74 —	$8.98 —	$772.21M —	0	-$1.38 —
Cracker Barrel Old Country Store CBRL	$34.50 —	+2.86	$771.11M —	$543.37K —	$32.56 —	$34.50 —	$771.11M —	0	-$0.20 —
SunOpta STKL	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ33 国：米国 株式市場―見積もりと価格

結果ページ33 国：米国株式市場―見積もりと価格