結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Metals
IPMLF
US
|
$4.30 — |
-4.44
|
$766.17M — | $200.00 — | $4.30 — | $4.44 — | $766.17M — | 10.00 | $0.43 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.67 — |
-2.53
|
$764.97M — | $1.25M — | $2.62 — | $2.71 — | $764.97M — | 26.70 | $0.10 — |
|
|
Phreesia
PHR
US
|
$12.31 — |
-1.05
|
$764.09M — | $132.51K — | $11.94 — | $12.45 — | $764.09M — | 72.41 | $0.17 — |
|
|
Shore Bancshares
SHBI
US
|
$22.90 — |
-0.52
|
$762.69M — | $58.31K — | $22.77 — | $23.12 — | $762.69M — | 10.85 | $2.11 — |
|
|
Liberty Gold
LGDTF
US
|
$1.39 — |
+1.46
|
$762.63M — | $80.80K — | $1.39 — | $1.40 — | $762.63M — | 46.33 | $0.03 — |
|
|
Ceres Power
CPWHF
US
|
$3.55 — |
-4.05
|
$759.15M — | $200.00 — | $3.55 — | $3.55 — | $759.15M — | 0 | -$0.31 — |
|
|
PAR
PAR
US
|
$18.34 — |
+1.86
|
$758.80M — | $177.23K — | $17.45 — | $18.36 — | $758.80M — | 0 | -$1.76 — |
|
|
O-I Glass
OI
US
|
$4.92 — |
-5.48
|
$756.63M — | $3.21M — | $4.83 — | $5.19 — | $756.63M — | 0 | -$7.80 — |
|
|
Frequency Electronics
FEIM
US
|
$67.08 — |
+1.98
|
$756.21M — | $70.95K — | $66.86 — | $69.99 — | $756.21M — | 268.31 | $0.25 — |
|
|
Summit Hotel Properties
INN
US
|
$7.01 — |
-1.27
|
$756.05M — | $470.57K — | $6.97 — | $7.13 — | $756.05M — | 0 | -$0.22 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.45 — |
-1.12
|
$752.58M — | $35.60K — | $39.08 — | $39.94 — | $752.58M — | 11.84 | $3.33 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.62 — |
+0.32
|
$748.82M — | $4.30K — | $12.58 — | $12.62 — | $748.82M — | 17.77 | $0.71 — |
|
|
Yext
YEXT
US
|
$7.57 — |
+1.82
|
$748.77M — | $297.17K — | $7.24 — | $7.57 — | $748.77M — | 44.50 | $0.17 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.74 — |
-0.62
|
$748.60M — | $17.99K — | $37.72 — | $37.90 — | $748.60M — | 4.06 | $9.29 — |
|
|
Hertz Global
HTZ
US
|
$2.09 — |
+7.18
|
$744.98M — | $11.95M — | $1.97 — | $2.12 — | $744.98M — | 0 | -$1.09 — |
|
|
Docebo
DCBO
US
|
$29.82 — |
+0.91
|
$743.94M — | $18.21K — | $28.55 — | $30.01 — | $743.94M — | 25.70 | $1.16 — |
|
|
Criteo
CRTO
US
|
$15.16 — |
+1.27
|
$742.80M — | $176.21K — | $14.81 — | $15.23 — | $742.80M — | 7.73 | $1.96 — |
|
|
Bioventus
BVS
US
|
$10.85 — |
-17.49
|
$741.11M — | $1.23M — | $10.09 — | $11.36 — | $741.11M — | 13.91 | $0.78 — |
|
|
PRA
PRAA
US
|
$19.67 — |
-0.35
|
$740.54M — | $105.13K — | $19.24 — | $20.28 — | $740.54M — | 0 | -$6.78 — |
|
|
Ceres Power
CRPHY
US
|
$1.73 — |
-1.7
|
$739.91M — | $300.00 — | $1.76 — | $1.76 — | $739.91M — | 0 | -$0.15 — |
|
|
Kornit Digital
KRNT
US
|
$17.20 — |
-1.35
|
$739.24M — | $104.14K — | $16.83 — | $17.54 — | $739.24M — | 0 | -$0.48 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.74 — |
-2.18
|
$739.04M — | $171.14K — | $10.68 — | $10.99 — | $739.04M — | 21.48 | $0.50 — |
|
|
ITM Power
ITMPF
US
|
$1.07 — |
+7
|
$738.52M — | $3.00K — | $1.07 — | $1.07 — | $738.52M — | 0 | -$0.05 — |
|
|
Lightwave Logic
LWLG
US
|
$4.79 — |
+3.9
|
$738.46M — | $1.12M — | $4.68 — | $4.95 — | $738.46M — | 0 | -$0.17 — |
|
|
Vishay Precision
VPG
US
|
$55.38 — |
+6.53
|
$737.75M — | $92.53K — | $53.00 — | $56.08 — | $737.75M — | 184.61 | $0.30 — |
|
|
Legacy Housing
LEGH
US
|
$30.91 — |
-3.9
|
$735.01M — | $41.49K — | $30.74 — | $32.27 — | $735.01M — | 14.37 | $2.15 — |
|
|
Champion Iron
CIAFF
US
|
$1.31 — |
-1.5
|
$733.66M — | $212.75K — | $1.29 — | $1.31 — | $733.66M — | 131.00 | $0.01 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Daqo New Energy
DQ
US
|
$10.82 — |
+3.84
|
$733.50M — | $296.13K — | $10.50 — | $11.09 — | $733.50M — | 0 | -$3.41 — |
|
|
Peoples Financial Services
PFIS
US
|
$73.12 — |
-2.4
|
$732.09M — | $17.30K — | $72.50 — | $75.48 — | $732.09M — | 12.94 | $5.65 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.90 — |
-0.7
|
$731.54M — | $102.64K — | $14.85 — | $15.06 — | $731.54M — | 186.31 | $0.08 — |
|
|
PubMatic
PUBM
US
|
$16.05 — |
+3.08
|
$731.08M — | $131.14K — | $15.41 — | $16.06 — | $731.08M — | 0 | -$0.29 — |
|
|
Sprout Social
SPT
US
|
$12.03 — |
-0.5
|
$728.92M — | $211.09K — | $11.44 — | $12.09 — | $728.92M — | 0 | -$0.50 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.29 — |
-2.17
|
$727.83M — | $1.25M — | $4.24 — | $4.38 — | $727.83M — | 15.87 | $0.27 — |
|
|
MNTN
MNTN
US
|
$9.71 — |
+3.19
|
$726.34M — | $194.47K — | $9.33 — | $9.72 — | $726.34M — | 8.82 | $1.10 — |
|
|
Sana Biotechnology
SANA
US
|
$2.41 — |
+0.42
|
$724.45M — | $960.41K — | $2.40 — | $2.52 — | $724.45M — | 0 | -$0.76 — |
|
|
Sturm, Ruger
RGR
US
|
$45.29 — |
+1.03
|
$723.66M — | $37.82K — | $44.77 — | $45.29 — | $723.66M — | 60.38 | $0.75 — |
|
|
Empresa Distribuidora
EDN
US
|
$15.13 — |
-0.2
|
$719.80M — | $50.04K — | $14.89 — | $15.33 — | $719.80M — | 3.59 | $4.21 — |
|
|
Arrow Financial
AROW
US
|
$38.77 — |
-1.25
|
$718.61M — | $33.11K — | $38.38 — | $39.22 — | $718.61M — | 14.91 | $2.60 — |
|
|
Wave Life Sciences
WVE
US
|
$3.63 — |
+3.27
|
$716.93M — | $1.08M — | $3.55 — | $3.67 — | $716.93M — | 0 | -$1.07 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.06 — |
-2.75
|
$715.94M — | $3.50K — | $1.06 — | $1.08 — | $715.94M — | 0 | -$0.03 — |
|
|
BlackSky
BKSY
US
|
$17.43 — |
+4.72
|
$713.12M — | $512.83K — | $16.90 — | $17.59 — | $713.12M — | 0 | -$1.77 — |
|
|
VersaBank
VBNK
US
|
$21.99 — |
+1.29
|
$712.90M — | $12.32K — | $21.67 — | $22.19 — | $712.90M — | 28.93 | $0.76 — |
|
|
Ferroglobe
GSM
US
|
$3.81 — |
-0.65
|
$712.87M — | $379.55K — | $3.72 — | $3.89 — | $712.87M — | 0 | -$0.22 — |
|
|
Bowman Consulting
BWMN
US
|
$42.94 — |
+0.12
|
$712.46M — | $244.83K — | $42.91 — | $42.94 — | $712.46M — | 104.73 | $0.41 — |
|
|
Lufax
LU
US
|
$8.20 — |
-1.74
|
$710.25M — | $248.31K — | $7.98 — | $8.36 — | $710.25M — | 0 | -$5.57 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.71 — |
-0.44
|
$708.94M — | $104.72K — | $14.58 — | $14.75 — | $708.94M — | 8.45 | $1.74 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$13.08 — |
+1.79
|
$708.82M — | $71.94K — | $12.89 — | $13.11 — | $708.82M — | 1.85 | $7.06 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.93 — |
+0.05
|
$708.69M — | $385.54K — | $10.80 — | $11.02 — | $708.69M — | 11.03 | $0.99 — |
|
|
Quantum
QMCO
US
|
$17.98 — |
+7.47
|
$708.59M — | $427.79K — | $17.03 — | $18.53 — | $708.59M — | 0 | -$12.97 — |
|
|
Array
ARRY
US
|
$4.60 — |
+21.05
|
$708.44M — | $8.84M — | $3.83 — | $4.62 — | $708.44M — | 0 | -$0.96 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.68 — |
+0.99
|
$708.37M — | $21.05K — | $26.42 — | $26.99 — | $708.37M — | 4.63 | $5.76 — |
|
|
Movado
MOV
US
|
$31.69 — |
-0.53
|
$707.08M — | $32.56K — | $31.50 — | $31.95 — | $707.08M — | 17.50 | $1.81 — |
|
|
Community West Bancshares
CWBC
US
|
$25.99 — |
-1.4
|
$705.22M — | $35.36K — | $25.94 — | $26.42 — | $705.22M — | 17.44 | $1.49 — |
|
|
Mesa Laboratories
MLAB
US
|
$125.84 — |
+3.17
|
$704.18M — | $38.62K — | $123.74 — | $127.44 — | $704.18M — | 148.04 | $0.85 — |
|
|
Ginkgo Bioworks
DNA
US
|
$10.46 — |
+6.14
|
$704.04M — | $1.07M — | $10.03 — | $10.78 — | $704.04M — | 0 | -$5.06 — |
|
|
Scholastic
SCHL
US
|
$38.19 — |
-0.93
|
$703.06M — | $108.29K — | $37.84 — | $38.67 — | $703.06M — | 26.89 | $1.42 — |
|
|
Red River Bancshares
RRBI
US
|
$106.73 — |
-0.97
|
$702.72M — | $31.58K — | $105.61 — | $108.34 — | $702.72M — | 14.78 | $7.22 — |
|
|
Obsidian Energy
OBE
US
|
$10.52 — |
+1.4
|
$701.62M — | $392.98K — | $10.27 — | $10.58 — | $701.62M — | 30.92 | $0.34 — |
|
|
Green Dot
GDOT
US
|
$12.31 — |
+0.16
|
$701.49M — | $64.24K — | $12.24 — | $12.37 — | $701.49M — | 0 | -$0.51 — |
|
|
Red Cat
RCAT
US
|
$4.58 — |
+2.92
|
$698.67M — | $2.43M — | $4.44 — | $4.65 — | $698.67M — | 0 | -$0.80 — |
|
|
|
California BanCorp
BCAL
US
|
$21.77 — |
-0.5
|
$695.60M — | $61.11K — | $21.68 — | $22.01 — | $695.60M — | 12.02 | $1.81 — |
|
|
NerdWallet
NRDS
US
|
$10.88 — |
-1.09
|
$695.48M — | $270.91K — | $10.67 — | $10.97 — | $695.48M — | 12.08 | $0.90 — |
|
|
Capital Bancorp
CBNK
US
|
$42.54 — |
-1.32
|
$694.62M — | $29.73K — | $42.51 — | $43.24 — | $694.62M — | 12.85 | $3.31 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.78 — |
-1.21
|
$693.65M — | $133.91K — | $9.68 — | $9.89 — | $693.65M — | 5.06 | $1.93 — |
|
|
Chimera Investment
CIM
US
|
$8.28 — |
-1.85
|
$693.48M — | $834.76K — | $8.24 — | $8.49 — | $693.48M — | 0 | -$1.04 — |
|
|
Donegal
DGICA
US
|
$18.70 — |
-0.27
|
$692.83M — | $20.96K — | $18.42 — | $19.16 — | $692.83M — | 10.05 | $1.86 — |
|
|
Midland States Bancorp
MSBI
US
|
$33.29 — |
-0.15
|
$692.51M — | $42.19K — | $32.87 — | $33.47 — | $692.51M — | 14.66 | $2.27 — |
|
|
UP Fintech
TIGR
US
|
$3.85 — |
-1.53
|
$692.40M — | $1.04M — | $3.81 — | $3.94 — | $692.40M — | 7.12 | $0.54 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.25 — |
-0.43
|
$691.60M — | $28.56K — | $41.09 — | $41.61 — | $691.60M — | 12.20 | $3.38 — |
|
|
Cass Information Systems
CASS
US
|
$54.00 — |
-0.17
|
$691.53M — | $15.80K — | $53.39 — | $54.29 — | $691.53M — | 18.62 | $2.90 — |
|
|
Jumia
JMIA
US
|
$5.17 — |
-1.52
|
$690.85M — | $553.03K — | $5.12 — | $5.26 — | $690.85M — | 0 | -$0.47 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.70 — |
+1.36
|
$690.79M — | $288.98K — | $6.62 — | $6.89 — | $690.79M — | 0 | -$1.69 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.80 — |
-0.93
|
$689.93M — | $200.00 — | $12.80 — | $12.80 — | $689.93M — | 13.76 | $0.93 — |
|
|
Helen of Troy
HELE
US
|
$29.42 — |
-2.71
|
$688.15M — | $83.51K — | $29.21 — | $30.23 — | $688.15M — | 0 | -$4.34 — |
|
|
Sabre
SABR
US
|
$1.70 — |
+1.5
|
$688.11M — | $2.68M — | $1.64 — | $1.72 — | $688.11M — | 0 | -$0.20 — |
|
|
Fox Factory
FOXF
US
|
$16.29 — |
+0.18
|
$684.69M — | $173.10K — | $16.01 — | $16.52 — | $684.69M — | 0 | -$7.14 — |
|
|
FinVolution
FINV
US
|
$2.90 — |
-1.36
|
$684.67M — | $246.81K — | $2.87 — | $2.96 — | $684.67M — | 2.73 | $1.06 — |
|
|
Lithium Americas
LAC
US
|
$1.89 — |
-3.83
|
$684.34M — | $6.79M — | $1.86 — | $2.00 — | $684.34M — | 0 | -$0.42 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.06 — |
+0.98
|
$684.04M — | $48.08K — | $2.04 — | $2.08 — | $684.04M — | 0 | -$0.06 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.48 — |
+5.79
|
$681.26M — | $158.93K — | $22.01 — | $22.86 — | $681.26M — | 0 | -$1.41 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$309.59 — |
-0.07
|
$681.18M — | $13.18K — | $307.31 — | $311.64 — | $681.18M — | 10.30 | $30.04 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.86 — |
+5.69
|
$680.99M — | $6.61M — | $1.80 — | $1.93 — | $680.99M — | 0 | -$5.80 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.58 — |
+0.77
|
$677.74M — | $409.19K — | $4.56 — | $4.58 — | $677.74M — | 14.79 | $0.31 — |
|
|
VTEX
VTEX
US
|
$3.98 — |
-0.13
|
$677.68M — | $189.49K — | $3.94 — | $3.98 — | $677.68M — | 23.38 | $0.17 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.80 — |
-1.8
|
$675.18M — | $384.39K — | $6.77 — | $6.94 — | $675.18M — | 13.34 | $0.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.74 — |
-3.59
|
$675.09M — | $1.04M — | $7.70 — | $8.08 — | $675.09M — | 5.37 | $1.44 — |
|
|
Cognyte Software
CGNT
US
|
$9.14 — |
+0.66
|
$674.95M — | $127.79K — | $8.84 — | $9.18 — | $674.95M — | 0 | -$0.01 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.21 — |
-1.57
|
$673.64M — | $128.04K — | $7.18 — | $7.30 — | $673.64M — | 0 | -$0.01 — |
|
|
Canadian Solar
CSIQ
US
|
$9.87 — |
+4.84
|
$669.80M — | $1.10M — | $9.46 — | $10.27 — | $669.80M — | 0 | -$3.85 — |
|
|
Candel Therapeutics
CADL
US
|
$8.75 — |
+7.74
|
$669.54M — | $989.42K — | $8.19 — | $8.78 — | $669.54M — | 0 | -$1.46 — |
|
|
Silex Systems
SILXF
US
|
$2.40 — |
0
|
$669.09M — | $1.75K — | $2.40 — | $2.40 — | $669.09M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$12.00 — |
-0.91
|
$669.09M — | $600.00 — | $12.00 — | $12.00 — | $669.09M — | 0 | -$0.48 — |
|
|
Third Coast Bancshares
TCBX
US
|
$40.21 — |
-1.13
|
$669.06M — | $23.82K — | $40.09 — | $40.70 — | $669.06M — | 10.25 | $3.92 — |
|
|
ACNB
ACNB
US
|
$65.80 — |
-1.97
|
$668.81M — | $15.72K — | $65.67 — | $67.12 — | $668.81M — | 12.48 | $5.27 — |
|
|
New Mountain Finance
NMFC
US
|
$7.07 — |
-0.56
|
$667.78M — | $894.96K — | $7.00 — | $7.18 — | $667.78M — | 0 | -$0.48 — |
|
|
MFA Financial
MFA
US
|
$6.60 — |
-2.68
|
$667.00M — | $1.26M — | $6.58 — | $6.79 — | $667.00M — | 6.40 | $1.03 — |
|
|
Coastal Financial
CCB
US
|
$43.56 — |
-0.26
|
$666.04M — | $61.95K — | $43.26 — | $44.52 — | $666.04M — | 0 | -$0.27 — |
|
|
AGF Management
AGFMF
US
|
$10.53 — |
-1.4
|
$666.02M — | $300.00 — | $10.53 — | $10.63 — | $666.02M — | 6.83 | $1.54 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
