結果ページ33 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carlyle Secured Lending
CGBD
US
|
$11.12 — |
+2.11
|
$765.11M — | $236.91K — | $10.70 — | $11.20 — | $765.11M — | 22.23 | $0.50 — |
|
|
Fox Factory
FOXF
US
|
$18.18 — |
+7.45
|
$764.12M — | $872.10K — | $16.72 — | $18.22 — | $764.12M — | 0 | -$7.14 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$15.55 — |
+2.98
|
$763.20M — | $138.96K — | $14.90 — | $15.55 — | $763.20M — | 194.37 | $0.08 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.83 — |
+8.06
|
$763.12M — | $334.83K — | $5.30 — | $5.83 — | $763.12M — | 0 | -$0.63 — |
|
|
Criteo
CRTO
US
|
$15.38 — |
+0.03
|
$757.16M — | $134.07K — | $14.83 — | $15.44 — | $757.16M — | 11.14 | $1.38 — |
|
|
Krispy Kreme
DNUT
US
|
$4.33 — |
-5.76
|
$752.12M — | $4.93M — | $3.81 — | $4.48 — | $752.12M — | 0 | -$0.54 — |
|
|
China Yuchai
CYD
US
|
$20.05 — |
+0.17
|
$752.05M — | $128.79K — | $19.74 — | $20.35 — | $752.05M — | 7.23 | $2.77 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.67 — |
-0.2
|
$750.87M — | $21.49K — | $19.67 — | $20.18 — | $750.87M — | 15.73 | $1.25 — |
|
|
Canadian Solar
CSIQ
US
|
$11.04 — |
+7.13
|
$749.92M — | $1.58M — | $10.12 — | $11.52 — | $749.92M — | 0 | -$3.85 — |
|
|
CEVA
CEVA
US
|
$26.60 — |
+8.31
|
$748.90M — | $212.85K — | $25.00 — | $26.83 — | $748.90M — | 0 | -$0.40 — |
|
|
Yext
YEXT
US
|
$7.54 — |
-1.5
|
$745.80M — | $148.85K — | $7.49 — | $7.71 — | $745.80M — | 44.32 | $0.17 — |
|
|
Shore Bancshares
SHBI
US
|
$22.43 — |
+0.13
|
$745.76M — | $53.06K — | $22.14 — | $22.58 — | $745.76M — | 10.94 | $2.05 — |
|
|
LSB Industries
LXU
US
|
$10.36 — |
+0.05
|
$745.59M — | $253.74K — | $10.20 — | $10.45 — | $745.59M — | 16.43 | $0.63 — |
|
|
Solid Biosciences
SLDB
US
|
$6.68 — |
+8.09
|
$745.56M — | $606.10K — | $6.18 — | $6.73 — | $745.56M — | 0 | -$1.76 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.13 — |
-1.01
|
$744.90M — | $11.66K — | $21.01 — | $21.49 — | $744.90M — | 12.57 | $1.68 — |
|
|
Universal Logistics
ULH
US
|
$28.23 — |
-4.25
|
$744.23M — | $41.74K — | $28.05 — | $30.68 — | $744.23M — | 470.41 | $0.06 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.53 — |
-1.18
|
$743.48M — | $9.00 — | $12.53 — | $12.53 — | $743.48M — | 17.64 | $0.71 — |
|
|
Similarweb
SMWB
US
|
$8.42 — |
+0.12
|
$743.05M — | $145.08K — | $8.13 — | $8.48 — | $743.05M — | 0 | -$0.25 — |
|
|
VersaBank
VBNK
US
|
$22.90 — |
+2.42
|
$742.40M — | $38.37K — | $22.15 — | $22.96 — | $742.40M — | 30.13 | $0.76 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.92 — |
+2.46
|
$740.49M — | $185.96K — | $7.65 — | $7.98 — | $740.49M — | 0 | -$0.01 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$40.20 — |
-12.07
|
$740.18M — | $496.26K — | $37.60 — | $41.67 — | $740.18M — | 2.36 | $16.88 — |
|
|
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 21.15 | $0.45 — |
|
|
Ardelyx
ARDX
US
|
$2.94 — |
-1.67
|
$739.04M — | $2.18M — | $2.90 — | $2.99 — | $739.04M — | 0 | -$0.23 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.20 — |
-0.19
|
$737.79M — | $11.39K — | $37.12 — | $37.92 — | $737.79M — | 4.00 | $9.29 — |
|
|
Ceres Power
CPWHF
US
|
$3.45 — |
-9.69
|
$737.77M — | $700.00 — | $3.45 — | $3.58 — | $737.77M — | 0 | -$0.31 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$11.44 — |
+5.88
|
$735.92M — | $258.21K — | $10.70 — | $11.59 — | $735.92M — | 0 | -$3.11 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.58 — |
-0.23
|
$735.89M — | $49.73K — | $38.37 — | $39.22 — | $735.89M — | 11.58 | $3.33 — |
|
|
Safehold
SAFE
US
|
$10.48 — |
-1.36
|
$733.81M — | $241.36K — | $10.34 — | $10.59 — | $733.81M — | 6.51 | $1.61 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Aeva
AEVA
US
|
$10.50 — |
+14.25
|
$731.91M — | $1.17M — | $9.76 — | $10.64 — | $731.91M — | 0 | -$2.08 — |
|
|
Jumia
JMIA
US
|
$5.46 — |
+6.85
|
$729.60M — | $708.89K — | $5.10 — | $5.49 — | $729.60M — | 0 | -$0.47 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.20 — |
+0.27
|
$726.53M — | $92.04K — | $10.99 — | $11.30 — | $726.53M — | 11.31 | $0.99 — |
|
|
Sana Biotechnology
SANA
US
|
$2.42 — |
+3.42
|
$725.95M — | $1.24M — | $2.28 — | $2.49 — | $725.95M — | 0 | -$0.76 — |
|
|
Cars.com
CARS
US
|
$13.33 — |
-1.7
|
$724.83M — | $732.57K — | $13.25 — | $14.02 — | $724.83M — | 18.29 | $0.74 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.01 — |
+2.28
|
$723.39M — | $410.08K — | $14.88 — | $15.11 — | $723.39M — | 8.62 | $1.74 — |
|
|
Pacific Biosciences
PACB
US
|
$2.31 — |
-4.72
|
$719.57M — | $4.86M — | $2.24 — | $2.54 — | $719.57M — | 0 | -$0.42 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.34 — |
+7.82
|
$717.97M — | $1.92M — | $4.10 — | $4.42 — | $717.97M — | 4.82 | $0.90 — |
|
|
Peoples Financial Services
PFIS
US
|
$71.48 — |
-2
|
$715.67M — | $19.16K — | $71.44 — | $72.98 — | $715.67M — | 11.83 | $6.04 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Gold Royalty
GROY
US
|
$3.07 — |
-1.29
|
$712.82M — | $731.66K — | $3.03 — | $3.13 — | $712.82M — | 102.33 | $0.03 — |
|
|
Arrow Financial
AROW
US
|
$38.42 — |
-0.49
|
$712.12M — | $14.59K — | $38.39 — | $39.24 — | $712.12M — | 14.77 | $2.60 — |
|
|
Bioventus
BVS
US
|
$10.38 — |
-2.81
|
$710.76M — | $215.56K — | $10.35 — | $10.50 — | $710.76M — | 12.81 | $0.81 — |
|
|
Barrett Business Services
BBSI
US
|
$29.30 — |
-3.6
|
$709.97M — | $33.51K — | $29.05 — | $30.06 — | $709.97M — | 23.81 | $1.23 — |
|
|
Legacy Housing
LEGH
US
|
$29.84 — |
-0.9
|
$709.69M — | $36.03K — | $29.32 — | $30.89 — | $709.69M — | 11.34 | $2.63 — |
|
|
Ardmore Shipping
ASC
US
|
$17.36 — |
+1.58
|
$707.93M — | $373.58K — | $17.13 — | $17.60 — | $707.93M — | 6.49 | $2.67 — |
|
|
Kornit Digital
KRNT
US
|
$16.47 — |
+0.37
|
$707.66M — | $121.97K — | $16.30 — | $17.46 — | $707.66M — | 0 | -$0.48 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.10 — |
+2.42
|
$706.10M — | $200.00 — | $12.80 — | $12.80 — | $706.10M — | 14.08 | $0.93 — |
|
|
UP Fintech
TIGR
US
|
$3.92 — |
+4.4
|
$704.09M — | $1.26M — | $3.77 — | $3.92 — | $704.09M — | 7.24 | $0.54 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.12 — |
+0.95
|
$703.96M — | $12.69K — | $2.06 — | $2.13 — | $703.96M — | 0 | -$0.07 — |
|
|
Community West Bancshares
CWBC
US
|
$25.89 — |
-0.21
|
$702.37M — | $39.16K — | $25.72 — | $26.32 — | $702.37M — | 17.37 | $1.49 — |
|
|
FinVolution
FINV
US
|
$2.96 — |
+2.24
|
$700.02M — | $212.48K — | $2.87 — | $2.98 — | $700.02M — | 2.79 | $1.06 — |
|
|
|
California BanCorp
BCAL
US
|
$21.84 — |
+1.02
|
$697.84M — | $47.13K — | $21.82 — | $22.41 — | $697.84M — | 12.06 | $1.81 — |
|
|
Movado
MOV
US
|
$31.24 — |
+0.16
|
$697.03M — | $44.57K — | $30.62 — | $31.48 — | $697.03M — | 17.25 | $1.81 — |
|
|
Cass Information Systems
CASS
US
|
$54.45 — |
+0.26
|
$696.72M — | $15.67K — | $53.66 — | $54.56 — | $696.72M — | 18.77 | $2.90 — |
|
|
Mesa Laboratories
MLAB
US
|
$124.49 — |
+4.35
|
$696.63M — | $50.44K — | $120.50 — | $126.50 — | $696.63M — | 146.45 | $0.85 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.21 — |
+13.8
|
$695.00M — | $84.41K — | $17.80 — | $20.21 — | $695.00M — | 0 | -$2.00 — |
|
|
Lithium Americas
LAC
US
|
$1.91 — |
+3.82
|
$693.41M — | $3.80M — | $1.83 — | $1.94 — | $693.41M — | 0 | -$0.42 — |
|
|
Green Dot
GDOT
US
|
$12.16 — |
-2.25
|
$692.94M — | $76.80K — | $12.10 — | $12.35 — | $692.94M — | 0 | -$0.51 — |
|
|
Capital Bancorp
CBNK
US
|
$42.37 — |
-0.55
|
$691.76M — | $36.27K — | $41.95 — | $42.82 — | $691.76M — | 12.79 | $3.31 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.22 — |
-0.12
|
$691.09M — | $16.15K — | $41.05 — | $41.45 — | $691.09M — | 12.19 | $3.38 — |
|
|
World Acceptance
WRLD
US
|
$148.27 — |
-0.88
|
$691.00M — | $33.94K — | $146.41 — | $151.08 — | $691.00M — | 14.56 | $10.18 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.01 — |
+0.31
|
$690.67M — | $61.13K — | $25.51 — | $26.15 — | $690.67M — | 4.54 | $5.72 — |
|
|
Donegal
DGICA
US
|
$18.61 — |
-1.87
|
$689.31M — | $13.38K — | $18.61 — | $18.80 — | $689.31M — | 10.00 | $1.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.88 — |
-4.19
|
$687.59M — | $850.29K — | $7.88 — | $8.18 — | $687.59M — | 16.42 | $0.48 — |
|
|
Scholastic
SCHL
US
|
$37.30 — |
+1.19
|
$686.67M — | $47.76K — | $36.42 — | $37.36 — | $686.67M — | 26.26 | $1.42 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.65 — |
+1.08
|
$685.79M — | $18.16K — | $12.57 — | $12.71 — | $685.79M — | 1.79 | $7.06 — |
|
|
Karat Packaging
KRT
US
|
$34.35 — |
-33.22
|
$684.65M — | $350.58K — | $34.00 — | $42.02 — | $684.65M — | 13.74 | $2.50 — |
|
|
Velocity Financial
VEL
US
|
$17.41 — |
-0.23
|
$683.62M — | $77.02K — | $16.34 — | $18.18 — | $683.62M — | 6.29 | $2.75 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.55 — |
+22.05
|
$683.53M — | $351.56K — | $20.22 — | $23.00 — | $683.53M — | 0 | -$1.41 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.36 — |
+1.48
|
$683.17M — | $38.95K — | $13.79 — | $14.56 — | $683.17M — | 3.41 | $4.21 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.36 — |
+9.87
|
$682.82M — | $299.56K — | $11.28 — | $12.45 — | $682.82M — | 0 | -$2.63 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Service Properties Trust
SVC
US
|
$5.25 — |
-4.64
|
$680.87M — | $647.98K — | $5.22 — | $5.68 — | $680.87M — | 0 | -$4.76 — |
|
|
Red River Bancshares
RRBI
US
|
$103.36 — |
-1.07
|
$680.53M — | $10.24K — | $103.34 — | $104.29 — | $680.53M — | 14.31 | $7.22 — |
|
|
Qfin
QFIN
US
|
$5.58 — |
+2.29
|
$679.04M — | $793.00K — | $5.33 — | $5.61 — | $679.04M — | 1.33 | $4.18 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.58 — |
+0.99
|
$677.74M — | $286.57K — | $4.54 — | $4.59 — | $677.74M — | 14.79 | $0.31 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.83 — |
-0.07
|
$677.16M — | $496.99K — | $6.72 — | $6.92 — | $677.16M — | 13.38 | $0.51 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.00 — |
-2.28
|
$676.67M — | $20.79K — | $9.00 — | $9.10 — | $676.67M — | 0 | -$1.59 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.56 — |
+2.9
|
$676.35M — | $426.35K — | $6.25 — | $6.60 — | $676.35M — | 0 | -$1.69 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.63 — |
+0.02
|
$675.52M — | $73.49K — | $13.36 — | $13.66 — | $675.52M — | 5.40 | $2.52 — |
|
|
Aura Biosciences
AURA
US
|
$6.51 — |
+2.68
|
$675.12M — | $154.61K — | $6.22 — | $6.66 — | $675.12M — | 0 | -$1.75 — |
|
|
American Public Education
APEI
US
|
$36.66 — |
-4.08
|
$670.93M — | $206.07K — | $36.15 — | $38.61 — | $670.93M — | 14.78 | $2.48 — |
|
|
Reservoir Media
RSVR
US
|
$10.29 — |
-0.44
|
$670.01M — | $21.75K — | $10.05 — | $10.35 — | $670.01M — | 59.70 | $0.17 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.84 — |
-2.18
|
$669.70M — | $12.99M — | $1.76 — | $1.98 — | $669.70M — | 0 | -$1.07 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+4.82
|
$668.19M — | $26.97K — | $0.43 — | $0.45 — | $668.19M — | 0 | -$0.04 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.92 — |
+1.95
|
$666.03M — | $206.65K — | $9.70 — | $9.95 — | $666.03M — | 9.82 | $1.01 — |
|
|
ACNB
ACNB
US
|
$65.40 — |
-0.14
|
$664.75M — | $9.30K — | $64.64 — | $65.84 — | $664.75M — | 12.40 | $5.27 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.99 — |
+1.11
|
$662.61M — | $104.77K — | $11.83 — | $12.02 — | $662.61M — | 12.36 | $0.97 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.74 — |
-1.78
|
$662.35M — | $35.40K — | $28.50 — | $29.18 — | $662.35M — | 14.01 | $2.05 — |
|
|
Root
ROOT
US
|
$43.58 — |
-5.83
|
$662.08M — | $121.98K — | $42.87 — | $46.28 — | $662.08M — | 9.15 | $4.76 — |
|
|
Hello
MOMO
US
|
$4.60 — |
+0.66
|
$660.72M — | $314.01K — | $4.50 — | $4.66 — | $660.72M — | 4.74 | $0.97 — |
|
|
New Mountain Finance
NMFC
US
|
$7.00 — |
-0.07
|
$660.69M — | $220.07K — | $6.89 — | $7.04 — | $660.69M — | 0 | -$0.55 — |
|
|
Midland States Bancorp
MSBI
US
|
$31.71 — |
+0.35
|
$659.64M — | $37.67K — | $31.13 — | $32.26 — | $659.64M — | 13.96 | $2.27 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$299.26 — |
-1.06
|
$659.34M — | $22.44K — | $299.26 — | $309.33 — | $659.34M — | 10.72 | $27.90 — |
|
|
Rackspace
RXT
US
|
$2.58 — |
+8.61
|
$658.85M — | $2.13M — | $2.49 — | $2.63 — | $658.85M — | 0 | -$0.65 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.53 — |
+0.75
|
$658.73M — | $23.65K — | $20.30 — | $20.57 — | $658.73M — | 4.62 | $4.44 — |
|
|
Sigma Lithium
SGML
US
|
$5.84 — |
+9.25
|
$657.96M — | $1.03M — | $5.26 — | $5.88 — | $657.96M — | 0 | -$0.24 — |
|
|
i3 Verticals
IIIV
US
|
$18.91 — |
-2.35
|
$657.57M — | $52.91K — | $18.88 — | $19.28 — | $657.57M — | 65.18 | $0.29 — |
|
|
VTEX
VTEX
US
|
$3.85 — |
-4.34
|
$657.22M — | $728.83K — | $3.71 — | $3.94 — | $657.22M — | 22.67 | $0.17 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
