Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$20.09 — |
-5.06
|
$749.45M — | $534.92K — | $20.05 — | $20.89 — | $749.45M — | 31.39 | $0.64 — | ||
Lufax
LU
US
|
$0.86 — |
-6.19
|
$748.04M — | $2.08M — | $0.86 — | $0.93 — | $748.04M — | 0 | -$0.35 — | ||
Gold Reserve
GDRZF
US
|
$5.05 — |
-0.39
|
$747.74M — | $47.63K — | $5.00 — | $5.10 — | $747.74M — | 0 | -$0.28 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
-7.79
|
$747.13M — | $58.82K — | $2.24 — | $2.41 — | $747.13M — | 0 | -$0.05 — | ||
Sky Harbour
SKYH
US
|
$9.15 — |
-3.17
|
$746.91M — | $266.98K — | $9.14 — | $9.36 — | $746.91M — | 0 | -$0.17 — | ||
TaskUs
TASK
US
|
$8.14 — |
-0.49
|
$746.33M — | $173.78K — | $7.97 — | $8.21 — | $746.33M — | 7.01 | $1.16 — | ||
PRA
PRAA
US
|
$19.81 — |
-3.22
|
$745.81M — | $393.78K — | $19.63 — | $20.46 — | $745.81M — | 0 | -$6.78 — | ||
Shore Bancshares
SHBI
US
|
$22.32 — |
-0.67
|
$744.87M — | $309.51K — | $22.07 — | $22.45 — | $744.87M — | 11.44 | $1.95 — | ||
Silex Systems
SILXF
US
|
$2.65 — |
-7.02
|
$738.75M — | $10.00K — | $2.61 — | $2.80 — | $738.75M — | 0 | -$0.10 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.92 — |
-0.85
|
$737.34M — | $15.84K — | $20.90 — | $21.10 — | $737.34M — | 12.75 | $1.64 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
-1.85
|
$736.68M — | $31.50K — | $1.05 — | $1.07 — | $736.68M — | 0 | -$2.56 — | ||
Meridian Mining
MRRDF
US
|
$1.51 — |
-9.47
|
$735.85M — | $1.20K — | $1.51 — | $1.61 — | $735.85M — | 0 | -$0.06 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.74 — |
+0.8
|
$735.10M — | $143.31K — | $17.60 — | $17.80 — | $735.10M — | 0 | -$0.70 — | ||
Fox Factory
FOXF
US
|
$17.48 — |
-2.73
|
$734.70M — | $592.70K — | $17.22 — | $17.85 — | $734.70M — | 0 | -$6.95 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.51 — |
+4.55
|
$732.83M — | $920.24K — | $21.47 — | $22.56 — | $732.83M — | 16.92 | $1.33 — | ||
Kornit Digital
KRNT
US
|
$17.05 — |
-4.43
|
$732.58M — | $256.20K — | $16.37 — | $17.69 — | $732.58M — | 0 | -$0.46 — | ||
Similarweb
SMWB
US
|
$8.30 — |
-4.49
|
$732.46M — | $431.52K — | $8.28 — | $8.70 — | $732.46M — | 0 | -$0.24 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.33 — |
-0.96
|
$730.72M — | $3.00 — | $12.33 — | $12.33 — | $730.72M — | 17.36 | $0.71 — | ||
First Watch Restaurant
FWRG
US
|
$11.83 — |
-1.74
|
$730.06M — | $1.68M — | $11.64 — | $11.95 — | $730.06M — | 42.25 | $0.28 — | ||
Criteo
CRTO
US
|
$14.89 — |
-1.19
|
$729.57M — | $217.73K — | $14.65 — | $15.02 — | $729.57M — | 7.71 | $1.93 — | ||
Silex Systems
SILXY
US
|
$13.08 — |
-0.38
|
$729.27M — | $1.49K — | $13.08 — | $13.34 — | $729.27M — | 0 | -$0.48 — | ||
EverQuote
EVER
US
|
$20.61 — |
0
|
$729.04M — | $476.81K — | $19.02 — | $20.61 — | $729.04M — | 6.71 | $3.07 — | ||
Evolv
EVLV
US
|
$4.05 — |
-5.15
|
$728.48M — | $3.72M — | $4.02 — | $4.22 — | $728.48M — | 0 | -$0.03 — | ||
LSB Industries
LXU
US
|
$10.10 — |
-1.27
|
$727.17M — | $949.17K — | $9.85 — | $10.24 — | $727.17M — | 20.19 | $0.50 — | ||
ADS-TEC Energy
ADSE
US
|
$9.66 — |
+3.43
|
$726.30M — | $42.48K — | $9.20 — | $9.74 — | $726.30M — | 0 | -$1.59 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.76 — |
-6.28
|
$725.53M — | $524.78K — | $7.70 — | $8.19 — | $725.53M — | 0 | -$0.01 — | ||
Ferroglobe
GSM
US
|
$3.88 — |
-7.4
|
$725.02M — | $1.38M — | $3.85 — | $4.12 — | $725.02M — | 0 | -$0.22 — | ||
Daqo New Energy
DQ
US
|
$10.71 — |
-3.43
|
$724.70M — | $466.03K — | $10.64 — | $11.00 — | $724.70M — | 0 | -$2.75 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.85 — |
-2.61
|
$722.48M — | $6.26M — | $4.72 — | $4.97 — | $722.48M — | 0 | -$0.62 — | ||
Burford Capital
BUR
US
|
$3.29 — |
-4.36
|
$722.47M — | $2.63M — | $3.25 — | $3.44 — | $722.47M — | 0 | -$7.36 — | ||
Red Cat
RCAT
US
|
$4.73 — |
-8.78
|
$722.34M — | $8.81M — | $4.71 — | $5.11 — | $722.34M — | 0 | -$0.73 — | ||
BlackSky
BKSY
US
|
$17.65 — |
-10.5
|
$722.32M — | $1.90M — | $17.12 — | $19.39 — | $722.32M — | 0 | -$1.77 — | ||
Groupon
GRPN
US
|
$17.76 — |
-3.84
|
$722.22M — | $993.72K — | $17.39 — | $18.35 — | $722.22M — | 0 | -$3.00 — | ||
Achieve Life Sciences
ACHV
US
|
$7.00 — |
0
|
$721.72M — | $1.64M — | $6.83 — | $7.11 — | $721.72M — | 0 | -$1.69 — | ||
Movado
MOV
US
|
$32.22 — |
-0.28
|
$718.90M — | $158.55K — | $31.89 — | $32.32 — | $718.90M — | 17.90 | $1.80 — | ||
Sabre
SABR
US
|
$1.78 — |
-1.66
|
$718.38M — | $6.05M — | $1.75 — | $1.82 — | $718.38M — | 0 | -$0.20 — | ||
Scholastic
SCHL
US
|
$38.94 — |
-0.82
|
$716.86M — | $427.77K — | $38.76 — | $39.51 — | $716.86M — | 27.61 | $1.41 — | ||
Lincoln Educational Services
LINC
US
|
$22.54 — |
-3.88
|
$715.00M — | $397.50K — | $22.22 — | $23.15 — | $715.00M — | 32.20 | $0.70 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.38 — |
-0.95
|
$714.19M — | $516.44K — | $10.34 — | $10.55 — | $714.19M — | 20.76 | $0.50 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Mitek Systems
MITK
US
|
$15.79 — |
-6.35
|
$712.48M — | $985.90K — | $15.56 — | $16.67 — | $712.48M — | 34.32 | $0.46 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.60 — |
-0.62
|
$711.93M — | $1.90M — | $1.56 — | $1.63 — | $711.93M — | 0 | -$0.16 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.89 — |
+2.08
|
$711.89M — | $155.10K — | $30.04 — | $30.96 — | $711.89M — | 14.77 | $2.09 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.47 — |
-9.24
|
$711.26M — | $748.26K — | $23.32 — | $25.30 — | $711.26M — | 0 | -$1.28 — | ||
Vinci Compass Investments
VINP
US
|
$10.83 — |
-3.35
|
$711.00M — | $78.82K — | $10.68 — | $11.11 — | $711.00M — | 9.50 | $1.14 — | ||
FinVolution
FINV
US
|
$3.01 — |
-1.95
|
$710.64M — | $563.73K — | $2.98 — | $3.03 — | $710.64M — | 2.89 | $1.04 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.95 — |
-15.95
|
$710.13M — | $44.51M — | $1.94 — | $2.25 — | $710.13M — | 0 | -$4.85 — | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
+0.12
|
$709.97M — | $239.13K — | $42.74 — | $42.80 — | $709.97M — | 104.36 | $0.41 — | ||
Chimera Investment
CIM
US
|
$8.48 — |
-3.2
|
$709.88M — | $2.02M — | $8.47 — | $8.68 — | $709.88M — | 0 | -$1.01 — | ||
VersaBank
VBNK
US
|
$21.88 — |
-3.4
|
$709.33M — | $154.28K — | $21.69 — | $22.44 — | $709.33M — | 29.97 | $0.73 — | ||
Mesa Laboratories
MLAB
US
|
$126.16 — |
-1.1
|
$705.97M — | $79.29K — | $125.22 — | $129.38 — | $705.97M — | 150.19 | $0.84 — | ||
Latham
SWIM
US
|
$6.00 — |
-1.48
|
$705.88M — | $1.05M — | $5.87 — | $6.05 — | $705.88M — | 120.00 | $0.05 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$35.59 — |
-1.66
|
$705.86M — | $45.33K — | $35.59 — | $36.06 — | $705.86M — | 3.89 | $9.13 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
+1.54
|
$705.79M — | $20.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Immix Biopharma
IMMX
US
|
$8.51 — |
-2.07
|
$705.50M — | $1.36M — | $8.42 — | $8.87 — | $705.50M — | 0 | -$0.86 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.38 — |
-1.25
|
$703.25M — | $54.62K — | $25.26 — | $25.63 — | $703.25M — | 5.29 | $4.79 — | ||
Green Dot
GDOT
US
|
$12.34 — |
-0.48
|
$703.20M — | $459.32K — | $12.30 — | $12.43 — | $703.20M — | 0 | -$0.51 — | ||
MNTN
MNTN
US
|
$9.40 — |
-3.98
|
$703.15M — | $702.14K — | $9.28 — | $9.78 — | $703.15M — | 8.86 | $1.06 — | ||
Canadian Solar
CSIQ
US
|
$10.33 — |
-7.85
|
$701.37M — | $1.97M — | $10.30 — | $10.84 — | $701.37M — | 0 | -$3.55 — | ||
Cytek Biosciences
CTKB
US
|
$5.39 — |
+0.84
|
$701.26M — | $1.07M — | $5.23 — | $5.47 — | $701.26M — | 0 | -$0.62 — | ||
Washington Trust Bancorp
WASH
US
|
$36.74 — |
-0.89
|
$700.79M — | $169.36K — | $36.32 — | $37.02 — | $700.79M — | 12.75 | $2.88 — | ||
Donegal
DGICB
US
|
$18.88 — |
+3
|
$699.50M — | $1.81K — | $18.47 — | $18.88 — | $699.50M — | 9.83 | $1.92 — | ||
Verastem
VSTM
US
|
$7.71 — |
+3.49
|
$698.24M — | $33.75M — | $6.71 — | $8.96 — | $698.24M — | 0 | -$2.53 — | ||
Sana Biotechnology
SANA
US
|
$2.33 — |
-3.32
|
$697.51M — | $2.76M — | $2.32 — | $2.43 — | $697.51M — | 0 | -$0.76 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.85 — |
-2.28
|
$696.36M — | $145.30K — | $12.81 — | $13.05 — | $696.36M — | 1.86 | $6.90 — | ||
Annexon
ANNX
US
|
$3.67 — |
-4.18
|
$695.76M — | $4.04M — | $3.66 — | $3.85 — | $695.76M — | 0 | -$1.08 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.44 — |
-2.63
|
$695.69M — | $898.47K — | $14.38 — | $14.80 — | $695.69M — | 8.54 | $1.69 — | ||
Carter Bankshares
CARE
US
|
$30.03 — |
-0.53
|
$695.61M — | $197.34K — | $29.67 — | $30.23 — | $695.61M — | 5.20 | $5.77 — | ||
Candel Therapeutics
CADL
US
|
$9.07 — |
-2.16
|
$694.02M — | $988.82K — | $9.03 — | $9.43 — | $694.02M — | 0 | -$1.46 — | ||
Community West Bancshares
CWBC
US
|
$25.55 — |
-1.2
|
$693.28M — | $195.72K — | $25.37 — | $25.90 — | $693.28M — | 14.51 | $1.76 — | ||
VTEX
VTEX
US
|
$4.06 — |
-2.87
|
$692.17M — | $980.70K — | $4.00 — | $4.21 — | $692.17M — | 23.88 | $0.17 — | ||
Qfin
QFIN
US
|
$5.69 — |
-1.04
|
$691.81M — | $2.03M — | $5.57 — | $5.75 — | $691.81M — | 1.36 | $4.18 — | ||
Liberty Gold
LGDTF
US
|
$1.26 — |
-5.26
|
$691.31M — | $104.34K — | $1.23 — | $1.31 — | $691.31M — | 42.00 | $0.03 — | ||
|
California BanCorp
BCAL
US
|
$21.47 — |
+0.28
|
$690.27M — | $308.63K — | $21.07 — | $21.55 — | $690.27M — | 11.60 | $1.85 — | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.55M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
Yext
YEXT
US
|
$6.97 — |
-0.43
|
$689.88M — | $573.13K — | $6.83 — | $7.04 — | $689.88M — | 41.00 | $0.17 — | ||
Cannae
CNNE
US
|
$15.87 — |
+0.95
|
$688.35M — | $469.97K — | $15.55 — | $15.88 — | $688.35M — | 0 | -$2.87 — | ||
Sturm, Ruger
RGR
US
|
$43.00 — |
-0.37
|
$687.07M — | $2.00M — | $42.66 — | $43.70 — | $687.07M — | 57.33 | $0.75 — | ||
Cass Information Systems
CASS
US
|
$53.60 — |
-0.2
|
$686.41M — | $74.08K — | $52.94 — | $54.17 — | $686.41M — | 19.28 | $2.78 — | ||
Bally's
BALY
US
|
$13.60 — |
-1.16
|
$686.39M — | $62.56K — | $13.28 — | $13.88 — | $686.39M — | 0 | -$11.75 — | ||
MiMedx
MDXG
US
|
$4.70 — |
+0.21
|
$685.89M — | $1.64M — | $4.64 — | $4.74 — | $685.89M — | 117.50 | $0.04 — | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.39
|
$685.53M — | $93.01K — | $40.65 — | $42.00 — | $685.53M — | 10.40 | $3.96 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.75
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Park-Ohio
PKOH
US
|
$47.30 — |
-3.98
|
$685.38M — | $52.69K — | $47.08 — | $49.02 — | $685.38M — | 25.43 | $1.86 — | ||
Controladora Vuela Compañía
VLRS
US
|
$5.94 — |
-1.33
|
$682.81M — | $803.58K — | $5.80 — | $5.96 — | $682.81M — | 0 | -$1.61 — | ||
Pharming
PHAR
US
|
$9.64 — |
+2.12
|
$682.30M — | $3.95K — | $9.49 — | $9.64 — | $682.30M — | 74.15 | $0.13 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.63 — |
-1.5
|
$680.45M — | $65.01K — | $25.59 — | $25.93 — | $680.45M — | 4.48 | $5.72 — | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
-1.66
|
$678.81M — | $2.20M — | $2.33 — | $2.38 — | $678.81M — | 23.69 | $0.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.83 — |
-0.65
|
$678.78M — | $269.20K — | $13.73 — | $13.86 — | $678.78M — | 172.87 | $0.08 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.46 — |
-1.51
|
$678.52M — | $788.71K — | $10.43 — | $10.63 — | $678.52M — | 10.56 | $0.99 — | ||
Inventiva
IVA
US
|
$2.87 — |
0
|
$677.95M — | $3.15M — | $2.82 — | $2.96 — | $677.95M — | 0 | -$0.62 — | ||
AGF Management
AGFMF
US
|
$10.71 — |
-1.11
|
$677.41M — | $200.00 — | $10.69 — | $10.71 — | $677.41M — | 7.09 | $1.51 — | ||
Docebo
DCBO
US
|
$27.15 — |
-0.88
|
$677.33M — | $43.15K — | $26.78 — | $27.69 — | $677.33M — | 23.40 | $1.16 — | ||
Hello
MOMO
US
|
$4.71 — |
-0.84
|
$676.52M — | $423.06K — | $4.71 — | $4.76 — | $676.52M — | 4.85 | $0.97 — | ||
Peoples Financial Services
PFIS
US
|
$67.58 — |
-0.65
|
$676.50M — | $54.95K — | $66.63 — | $68.00 — | $676.50M — | 11.96 | $5.65 — | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
0
|
$676.40M — | $402.47K — | $13.55 — | $13.73 — | $676.40M — | 5.41 | $2.52 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.20 — |
-1.29
|
$673.98M — | $632.96K — | $12.00 — | $12.58 — | $673.98M — | 0 | -$2.63 — | ||
Donegal
DGICA
US
|
$18.18 — |
-0.44
|
$673.56M — | $149.45K — | $18.02 — | $18.32 — | $673.56M — | 9.51 | $1.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
