Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$81.77 — |
-0.73
|
$765.38M — | $41.96K — | $80.94 — | $82.47 — | $765.38M — | 240.50 | $0.34 — | ||
First Watch Restaurant
FWRG
US
|
$12.40 — |
+4.82
|
$765.23M — | $964.50K — | $11.79 — | $12.41 — | $765.23M — | 44.28 | $0.28 — | ||
Dream Finders Homes
DFH
US
|
$8.43 — |
+13.61
|
$763.21M — | $3.09M — | $7.84 — | $8.62 — | $763.21M — | 7.39 | $1.14 — | ||
Pason Systems
PSYTF
US
|
$9.83 — |
-1.4
|
$763.20M — | $100.00 — | $9.83 — | $9.83 — | $763.20M — | 21.84 | $0.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.07 — |
+1.24
|
$761.86M — | $921.39K — | $4.03 — | $4.11 — | $761.86M — | 8.65 | $0.47 — | ||
FinVolution
FINV
US
|
$3.21 — |
+6.65
|
$757.86M — | $941.17K — | $3.05 — | $3.21 — | $757.86M — | 3.08 | $1.04 — | ||
EverQuote
EVER
US
|
$21.39 — |
+3.78
|
$756.63M — | $284.92K — | $20.64 — | $21.47 — | $756.63M — | 6.96 | $3.07 — | ||
River City Bank
RCBC
US
|
$54.05 — |
+0.86
|
$756.42M — | $47.38K — | $53.36 — | $54.24 — | $756.42M — | 11.52 | $4.69 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.20 — |
+3.07
|
$755.29M — | $509.72K — | $23.06 — | $24.04 — | $755.29M — | 17.44 | $1.33 — | ||
LSI Industries
LYTS
US
|
$20.23 — |
+0.7
|
$754.67M — | $181.39K — | $19.68 — | $20.39 — | $754.67M — | 31.60 | $0.64 — | ||
Aeva
AEVA
US
|
$10.80 — |
-0.96
|
$752.82M — | $1.75M — | $10.43 — | $11.17 — | $752.82M — | 0 | -$2.44 — | ||
Gold Reserve
GDRZF
US
|
$5.08 — |
+0.59
|
$752.19M — | $17.31K — | $5.07 — | $5.12 — | $752.19M — | 0 | -$0.28 — | ||
GeoPark
GPRK
US
|
$11.58 — |
-0.09
|
$751.49M — | $221.01K — | $11.42 — | $11.74 — | $751.49M — | 8.15 | $1.42 — | ||
Mitek Systems
MITK
US
|
$16.64 — |
+5.41
|
$751.06M — | $657.99K — | $15.40 — | $16.68 — | $751.06M — | 36.18 | $0.46 — | ||
Shore Bancshares
SHBI
US
|
$22.49 — |
+0.76
|
$750.54M — | $132.93K — | $22.33 — | $22.74 — | $750.54M — | 11.53 | $1.95 — | ||
BlackSky
BKSY
US
|
$18.34 — |
+3.88
|
$750.36M — | $791.41K — | $16.82 — | $18.37 — | $750.36M — | 0 | -$1.58 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.11 — |
+2.06
|
$750.23M — | $102.55K — | $17.83 — | $18.16 — | $750.23M — | 0 | -$0.70 — | ||
Evolv
EVLV
US
|
$4.16 — |
+2.59
|
$747.37M — | $1.45M — | $4.02 — | $4.16 — | $747.37M — | 0 | -$0.03 — | ||
PRA
PRAA
US
|
$19.85 — |
+0.2
|
$747.31M — | $104.77K — | $19.72 — | $20.16 — | $747.31M — | 0 | -$6.78 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
0
|
$747.13M — | $66.78K — | $2.20 — | $2.26 — | $747.13M — | 0 | -$0.05 — | ||
Sky Harbour
SKYH
US
|
$9.15 — |
0
|
$746.91M — | $130.65K — | $9.05 — | $9.20 — | $746.91M — | 0 | -$0.17 — | ||
ADS-TEC Energy
ADSE
US
|
$9.92 — |
+2.69
|
$745.84M — | $37.26K — | $9.47 — | $10.16 — | $745.84M — | 0 | -$1.61 — | ||
Groupon
GRPN
US
|
$18.30 — |
+3.04
|
$744.17M — | $619.22K — | $17.36 — | $18.30 — | $744.17M — | 0 | -$3.00 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.96 — |
+2.51
|
$743.76M — | $321.87K — | $7.66 — | $7.96 — | $743.76M — | 0 | -$0.01 — | ||
Inventiva
IVA
US
|
$3.15 — |
+9.58
|
$742.91M — | $2.39M — | $2.94 — | $3.15 — | $742.91M — | 0 | -$0.62 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.06 — |
+0.67
|
$742.27M — | $5.87K — | $20.95 — | $21.20 — | $742.27M — | 12.84 | $1.64 — | ||
Latham
SWIM
US
|
$6.30 — |
+5.08
|
$741.76M — | $278.71K — | $6.08 — | $6.31 — | $741.76M — | 126.09 | $0.05 — | ||
Movado
MOV
US
|
$33.19 — |
+3
|
$740.43M — | $106.17K — | $32.46 — | $33.29 — | $740.43M — | 18.43 | $1.80 — | ||
Ferroglobe
GSM
US
|
$3.96 — |
+1.93
|
$739.03M — | $1.83M — | $3.82 — | $4.06 — | $739.03M — | 0 | -$0.20 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
+0.89
|
$737.24M — | $17.50K — | $12.43 — | $12.45 — | $737.24M — | 17.52 | $0.71 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $2.02K — | $1.06 — | $1.06 — | $736.68M — | 0 | -$2.56 — | ||
Red Cat
RCAT
US
|
$4.82 — |
+1.95
|
$736.43M — | $6.89M — | $4.41 — | $4.89 — | $736.43M — | 0 | -$0.73 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.70 — |
+3.03
|
$735.87M — | $345.10K — | $10.46 — | $10.77 — | $735.87M — | 21.39 | $0.50 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.02 — |
+3.47
|
$734.78M — | $27.98M — | $1.85 — | $2.03 — | $734.78M — | 0 | -$4.85 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
+2.86
|
$732.26M — | $915.66K — | $1.62 — | $1.68 — | $732.26M — | 0 | -$0.16 — | ||
Sana Biotechnology
SANA
US
|
$2.44 — |
+4.72
|
$730.44M — | $1.83M — | $2.35 — | $2.48 — | $730.44M — | 0 | -$0.74 — | ||
LSB Industries
LXU
US
|
$10.14 — |
+0.4
|
$730.05M — | $598.83K — | $9.96 — | $10.26 — | $730.05M — | 20.69 | $0.49 — | ||
VersaBank
VBNK
US
|
$22.47 — |
+2.7
|
$728.46M — | $71.94K — | $21.93 — | $22.74 — | $728.46M — | 30.78 | $0.73 — | ||
Chimera Investment
CIM
US
|
$8.66 — |
+2.18
|
$725.36M — | $1.10M — | $8.59 — | $8.81 — | $725.36M — | 0 | -$1.01 — | ||
Sabre
SABR
US
|
$1.79 — |
+0.84
|
$724.43M — | $5.91M — | $1.75 — | $1.82 — | $724.43M — | 0 | -$0.20 — | ||
Immix Biopharma
IMMX
US
|
$8.73 — |
+2.59
|
$723.74M — | $901.40K — | $8.47 — | $8.90 — | $723.74M — | 0 | -$0.86 — | ||
VTEX
VTEX
US
|
$4.24 — |
+4.43
|
$722.86M — | $481.54K — | $4.06 — | $4.27 — | $722.86M — | 24.94 | $0.17 — | ||
Burford Capital
BUR
US
|
$3.29 — |
0
|
$722.47M — | $1.48M — | $3.26 — | $3.37 — | $722.47M — | 0 | -$7.36 — | ||
Vinci Compass Investments
VINP
US
|
$10.96 — |
+1.2
|
$719.54M — | $54.42K — | $10.65 — | $10.97 — | $719.54M — | 9.61 | $1.14 — | ||
Lincoln Educational Services
LINC
US
|
$22.68 — |
+0.62
|
$719.44M — | $188.78K — | $22.33 — | $23.16 — | $719.44M — | 32.39 | $0.70 — | ||
PAR
PAR
US
|
$17.39 — |
+9.99
|
$719.30M — | $824.10K — | $15.88 — | $17.42 — | $719.30M — | 0 | -$1.73 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.83 — |
-0.52
|
$718.76M — | $3.54M — | $4.52 — | $4.83 — | $718.76M — | 0 | -$0.62 — | ||
Mesa Laboratories
MLAB
US
|
$128.31 — |
+1.7
|
$718.01M — | $68.37K — | $125.00 — | $128.81 — | $718.01M — | 152.75 | $0.84 — | ||
Kornit Digital
KRNT
US
|
$16.71 — |
-1.99
|
$717.97M — | $126.57K — | $16.56 — | $17.11 — | $717.97M — | 0 | -$0.46 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.10 — |
+1.43
|
$715.98M — | $48.16K — | $35.70 — | $36.45 — | $715.98M — | 3.95 | $9.13 — | ||
Achieve Life Sciences
ACHV
US
|
$6.94 — |
-0.86
|
$715.53M — | $780.09K — | $6.83 — | $7.13 — | $715.53M — | 0 | -$1.69 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Daqo New Energy
DQ
US
|
$10.54 — |
-1.59
|
$713.20M — | $354.69K — | $10.41 — | $10.70 — | $713.20M — | 0 | -$2.75 — | ||
Scholastic
SCHL
US
|
$38.71 — |
-0.59
|
$712.63M — | $228.36K — | $38.60 — | $39.47 — | $712.63M — | 27.45 | $1.41 — | ||
Cytek Biosciences
CTKB
US
|
$5.46 — |
+1.3
|
$710.36M — | $486.62K — | $5.30 — | $5.48 — | $710.36M — | 0 | -$0.62 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.85 — |
+5.33
|
$709.89M — | $441.05K — | $12.04 — | $12.86 — | $709.89M — | 0 | -$2.63 — | ||
Bowman Consulting
BWMN
US
|
$42.78 — |
-0.02
|
$709.80M — | $118.39K — | $42.77 — | $42.80 — | $709.80M — | 104.34 | $0.41 — | ||
Qfin
QFIN
US
|
$5.83 — |
+2.55
|
$709.44M — | $1.36M — | $5.59 — | $5.83 — | $709.44M — | 1.39 | $4.18 — | ||
Canadian Solar
CSIQ
US
|
$10.44 — |
+1.02
|
$708.50M — | $1.19M — | $9.95 — | $10.47 — | $708.50M — | 0 | -$3.55 — | ||
Liberty Gold
LGDTF
US
|
$1.29 — |
+2.38
|
$707.77M — | $162.34K — | $1.24 — | $1.29 — | $707.77M — | 43.00 | $0.03 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.68 — |
-0.68
|
$707.05M — | $81.32K — | $30.53 — | $31.98 — | $707.05M — | 14.67 | $2.09 — | ||
Washington Trust Bancorp
WASH
US
|
$37.05 — |
+0.86
|
$706.80M — | $64.27K — | $36.66 — | $37.37 — | $706.80M — | 12.86 | $2.88 — | ||
Meridian Mining
MRRDF
US
|
$1.45 — |
-3.97
|
$706.61M — | $10.60K — | $1.45 — | $1.48 — | $706.61M — | 0 | -$0.06 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Cannae
CNNE
US
|
$16.23 — |
+2.27
|
$703.96M — | $456.72K — | $15.85 — | $16.37 — | $703.96M — | 0 | -$2.87 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.25 — |
-0.53
|
$699.51M — | $36.73K — | $25.12 — | $25.29 — | $699.51M — | 5.33 | $4.73 — | ||
Donegal
DGICB
US
|
$18.88 — |
0
|
$699.50M — | $695.00 — | $18.47 — | $18.88 — | $699.50M — | 9.63 | $1.96 — | ||
Carter Bankshares
CARE
US
|
$30.16 — |
+0.43
|
$698.62M — | $46.83K — | $30.06 — | $30.58 — | $698.62M — | 5.22 | $5.77 — | ||
Green Dot
GDOT
US
|
$12.25 — |
-0.73
|
$698.07M — | $381.82K — | $12.16 — | $12.45 — | $698.07M — | 0 | -$0.51 — | ||
Community West Bancshares
CWBC
US
|
$25.73 — |
+0.68
|
$698.03M — | $62.62K — | $25.67 — | $26.01 — | $698.03M — | 14.78 | $1.74 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.48 — |
+0.29
|
$697.68M — | $704.40K — | $14.42 — | $14.65 — | $697.68M — | 8.56 | $1.69 — | ||
|
California BanCorp
BCAL
US
|
$21.68 — |
+0.98
|
$697.03M — | $211.89K — | $21.52 — | $21.88 — | $697.03M — | 11.71 | $1.85 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.00 — |
-2
|
$697.02M — | $416.45K — | $22.08 — | $23.25 — | $697.02M — | 0 | -$1.28 — | ||
Helen of Troy
HELE
US
|
$29.73 — |
+4.13
|
$695.40M — | $505.08K — | $28.91 — | $30.85 — | $695.40M — | 0 | -$17.96 — | ||
Yext
YEXT
US
|
$7.03 — |
+0.79
|
$695.33M — | $483.80K — | $6.96 — | $7.19 — | $695.33M — | 41.32 | $0.17 — | ||
Docebo
DCBO
US
|
$27.87 — |
+2.65
|
$695.29M — | $35.07K — | $27.09 — | $28.27 — | $695.29M — | 24.02 | $1.16 — | ||
Summit Hotel Properties
INN
US
|
$6.45 — |
+3.95
|
$695.12M — | $728.94K — | $6.21 — | $6.47 — | $695.12M — | 0 | -$0.21 — | ||
Pharming
PHAR
US
|
$9.81 — |
+1.82
|
$694.69M — | $3.56K — | $9.50 — | $10.03 — | $694.69M — | 75.50 | $0.13 — | ||
Chatham Lodging Trust
CLDT
US
|
$14.15 — |
+2.31
|
$694.49M — | $137.52K — | $13.86 — | $14.19 — | $694.49M — | 176.87 | $0.08 — | ||
Winnebago Industries
WGO
US
|
$24.55 — |
+6.3
|
$693.86M — | $481.45K — | $23.45 — | $25.08 — | $693.86M — | 18.04 | $1.36 — | ||
Cass Information Systems
CASS
US
|
$54.18 — |
+1.08
|
$693.84M — | $19.51K — | $53.92 — | $54.59 — | $693.84M — | 19.48 | $2.78 — | ||
Sprout Social
SPT
US
|
$11.45 — |
+3.71
|
$693.78M — | $473.62K — | $10.99 — | $11.61 — | $693.78M — | 0 | -$0.49 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.69 — |
+2.2
|
$693.44M — | $170.67K — | $10.48 — | $10.82 — | $693.44M — | 10.90 | $0.98 — | ||
Sturm, Ruger
RGR
US
|
$43.37 — |
+0.86
|
$692.98M — | $694.88K — | $42.86 — | $44.13 — | $692.98M — | 57.82 | $0.75 — | ||
IQE
IQEPF
US
|
$0.52 — |
-10.34
|
$692.19M — | $52.00K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
Third Coast Bancshares
TCBX
US
|
$41.56 — |
+0.87
|
$691.52M — | $48.32K — | $41.17 — | $41.92 — | $691.52M — | 10.49 | $3.96 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.01 — |
+1.18
|
$690.86M — | $418.57K — | $5.83 — | $6.01 — | $690.86M — | 0 | -$1.61 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.74 — |
-0.86
|
$690.40M — | $80.40K — | $12.66 — | $12.83 — | $690.40M — | 1.84 | $6.90 — | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Donegal
DGICA
US
|
$18.55 — |
+2.04
|
$687.27M — | $46.79K — | $18.42 — | $18.74 — | $687.27M — | 9.71 | $1.91 — | ||
Hello
MOMO
US
|
$4.78 — |
+1.49
|
$686.58M — | $250.21K — | $4.70 — | $4.80 — | $686.58M — | 4.92 | $0.97 — | ||
Bally's
BALY
US
|
$13.58 — |
-0.15
|
$685.38M — | $39.79K — | $13.31 — | $13.78 — | $685.38M — | 0 | -$11.75 — | ||
Silex Systems
SILXF
US
|
$2.45 — |
-7.55
|
$683.00M — | $4.63K — | $2.45 — | $2.45 — | $683.00M — | 0 | -$0.10 — | ||
DoubleDown Interactive
DDI
US
|
$13.77 — |
+0.88
|
$682.35M — | $23.29K — | $13.64 — | $13.85 — | $682.35M — | 5.46 | $2.52 — | ||
Silex Systems
SILXY
US
|
$12.23 — |
-6.5
|
$681.88M — | $100.00 — | $12.23 — | $12.23 — | $681.88M — | 0 | -$0.48 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.54
|
$681.75M — | $177.70K — | $0.45 — | $0.47 — | $681.75M — | 0 | -$0.04 — | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.42
|
$681.68M — | $2.05M — | $2.37 — | $2.44 — | $681.68M — | 23.80 | $0.10 — | ||
MiMedx
MDXG
US
|
$4.67 — |
-0.64
|
$681.51M — | $964.00K — | $4.66 — | $4.88 — | $681.51M — | 116.75 | $0.04 — | ||
Phreesia
PHR
US
|
$10.97 — |
+3.25
|
$681.23M — | $730.42K — | $10.66 — | $11.03 — | $681.23M — | 64.55 | $0.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
