Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Finders Homes
DFH
US
|
$8.39 — |
+13.07
|
$759.59M — | $2.05M — | $7.84 — | $8.56 — | $759.59M — | 7.35 | $1.14 — | ||
Aeva
AEVA
US
|
$10.88 — |
-0.18
|
$758.75M — | $991.01K — | $10.43 — | $11.17 — | $758.75M — | 0 | -$2.44 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.30 — |
+3.51
|
$758.55M — | $203.42K — | $23.06 — | $24.04 — | $758.55M — | 17.51 | $1.33 — | ||
LSI Industries
LYTS
US
|
$20.33 — |
+1.19
|
$758.40M — | $98.85K — | $19.68 — | $20.39 — | $758.40M — | 31.76 | $0.64 — | ||
Criteo
CRTO
US
|
$15.47 — |
+3.9
|
$757.99M — | $40.88K — | $14.73 — | $15.53 — | $757.99M — | 8.01 | $1.93 — | ||
GeoPark
GPRK
US
|
$11.67 — |
+0.69
|
$757.33M — | $107.79K — | $11.42 — | $11.74 — | $757.33M — | 8.21 | $1.42 — | ||
MNTN
MNTN
US
|
$10.12 — |
+7.66
|
$757.01M — | $156.93K — | $9.53 — | $10.15 — | $757.01M — | 9.54 | $1.06 — | ||
Gold Reserve
GDRZF
US
|
$5.11 — |
+1.19
|
$756.63M — | $9.81K — | $5.07 — | $5.12 — | $756.63M — | 0 | -$0.28 — | ||
River City Bank
RCBC
US
|
$53.67 — |
+0.15
|
$751.10M — | $14.63K — | $53.36 — | $54.20 — | $751.10M — | 11.44 | $4.69 — | ||
PRA
PRAA
US
|
$19.95 — |
+0.7
|
$751.03M — | $58.07K — | $19.81 — | $20.16 — | $751.03M — | 0 | -$6.78 — | ||
Shore Bancshares
SHBI
US
|
$22.49 — |
+0.76
|
$750.54M — | $63.87K — | $22.33 — | $22.74 — | $750.54M — | 11.53 | $1.95 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.11 — |
+2.06
|
$750.23M — | $41.17K — | $17.83 — | $18.12 — | $750.23M — | 0 | -$0.70 — | ||
EverQuote
EVER
US
|
$21.18 — |
+2.77
|
$749.21M — | $124.96K — | $20.64 — | $21.27 — | $749.21M — | 6.89 | $3.07 — | ||
First Watch Restaurant
FWRG
US
|
$12.13 — |
+2.58
|
$748.88M — | $507.38K — | $11.79 — | $12.27 — | $748.88M — | 43.33 | $0.28 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
0
|
$747.13M — | $48.62K — | $2.20 — | $2.26 — | $747.13M — | 0 | -$0.05 — | ||
Ferroglobe
GSM
US
|
$3.99 — |
+2.84
|
$745.57M — | $1.34M — | $3.82 — | $4.06 — | $745.57M — | 0 | -$0.20 — | ||
Sky Harbour
SKYH
US
|
$9.13 — |
-0.22
|
$745.28M — | $60.80K — | $9.05 — | $9.20 — | $745.28M — | 0 | -$0.17 — | ||
Mitek Systems
MITK
US
|
$16.43 — |
+4.05
|
$741.36M — | $426.66K — | $15.40 — | $16.45 — | $741.36M — | 35.71 | $0.46 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.00 — |
+0.38
|
$740.16M — | $4.48K — | $21.00 — | $21.09 — | $740.16M — | 12.80 | $1.64 — | ||
Movado
MOV
US
|
$33.13 — |
+2.84
|
$739.32M — | $52.23K — | $32.46 — | $33.29 — | $739.32M — | 18.40 | $1.80 — | ||
Silex Systems
SILXF
US
|
$2.65 — |
-7.02
|
$738.75M — | $10.00K — | $2.61 — | $2.80 — | $738.75M — | 0 | -$0.10 — | ||
Evolv
EVLV
US
|
$4.11 — |
+1.36
|
$738.37M — | $842.04K — | $4.02 — | $4.13 — | $738.37M — | 0 | -$0.03 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
+0.97
|
$737.83M — | $1.10K — | $12.43 — | $12.45 — | $737.83M — | 17.53 | $0.71 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $2.02K — | $1.06 — | $1.06 — | $736.68M — | 0 | -$2.56 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.88 — |
+1.48
|
$736.28M — | $120.31K — | $7.66 — | $7.93 — | $736.28M — | 0 | -$0.01 — | ||
Red Cat
RCAT
US
|
$4.82 — |
+1.9
|
$736.08M — | $5.11M — | $4.41 — | $4.89 — | $736.08M — | 0 | -$0.73 — | ||
Latham
SWIM
US
|
$6.25 — |
+4.08
|
$734.70M — | $135.44K — | $6.08 — | $6.29 — | $734.70M — | 124.89 | $0.05 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Sana Biotechnology
SANA
US
|
$2.45 — |
+5.15
|
$733.43M — | $1.03M — | $2.35 — | $2.48 — | $733.43M — | 0 | -$0.74 — | ||
LSB Industries
LXU
US
|
$10.19 — |
+0.84
|
$733.29M — | $211.36K — | $9.96 — | $10.26 — | $733.29M — | 20.37 | $0.50 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.65 — |
+2.65
|
$733.11M — | $153.54K — | $10.46 — | $10.77 — | $733.11M — | 21.30 | $0.50 — | ||
Groupon
GRPN
US
|
$18.00 — |
+1.38
|
$732.18M — | $352.75K — | $17.36 — | $18.11 — | $732.18M — | 0 | -$3.00 — | ||
FinVolution
FINV
US
|
$3.10 — |
+2.99
|
$731.89M — | $129.53K — | $3.05 — | $3.13 — | $731.89M — | 2.98 | $1.04 — | ||
Silex Systems
SILXY
US
|
$13.08 — |
-0.38
|
$729.27M — | $1.49K — | $13.08 — | $13.34 — | $729.27M — | 0 | -$0.48 — | ||
Achieve Life Sciences
ACHV
US
|
$7.07 — |
+1
|
$728.93M — | $366.13K — | $6.88 — | $7.13 — | $728.93M — | 0 | -$1.69 — | ||
Chimera Investment
CIM
US
|
$8.71 — |
+2.65
|
$728.71M — | $567.52K — | $8.59 — | $8.81 — | $728.71M — | 0 | -$1.01 — | ||
VersaBank
VBNK
US
|
$22.48 — |
+2.72
|
$728.62M — | $51.25K — | $21.93 — | $22.74 — | $728.62M — | 30.78 | $0.73 — | ||
Immix Biopharma
IMMX
US
|
$8.79 — |
+3.23
|
$728.30M — | $575.33K — | $8.47 — | $8.90 — | $728.30M — | 0 | -$0.86 — | ||
Verastem
VSTM
US
|
$8.04 — |
+4.22
|
$727.68M — | $4.15M — | $7.77 — | $8.30 — | $727.68M — | 0 | -$2.53 — | ||
Inventiva
IVA
US
|
$3.08 — |
+7.14
|
$726.38M — | $1.10M — | $2.94 — | $3.12 — | $726.38M — | 0 | -$0.62 — | ||
Kornit Digital
KRNT
US
|
$16.88 — |
-1.03
|
$725.06M — | $64.61K — | $16.56 — | $17.11 — | $725.06M — | 0 | -$0.46 — | ||
Sabre
SABR
US
|
$1.79 — |
+0.84
|
$724.43M — | $3.19M — | $1.75 — | $1.82 — | $724.43M — | 0 | -$0.20 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.62 — |
+1.56
|
$723.05M — | $480.38K — | $1.62 — | $1.68 — | $723.05M — | 0 | -$0.16 — | ||
VTEX
VTEX
US
|
$4.24 — |
+4.43
|
$722.86M — | $303.66K — | $4.06 — | $4.25 — | $722.86M — | 24.94 | $0.17 — | ||
BlackSky
BKSY
US
|
$17.64 — |
-0.06
|
$721.91M — | $411.02K — | $16.82 — | $17.81 — | $721.91M — | 0 | -$1.58 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$31.32 — |
+1.39
|
$721.80M — | $46.95K — | $31.30 — | $31.98 — | $721.80M — | 14.98 | $2.09 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.98 — |
+1.53
|
$721.02M — | $19.21M — | $1.85 — | $2.02 — | $721.02M — | 0 | -$4.85 — | ||
Burford Capital
BUR
US
|
$3.27 — |
-0.61
|
$718.08M — | $626.35K — | $3.27 — | $3.37 — | $718.08M — | 0 | -$7.36 — | ||
ADS-TEC Energy
ADSE
US
|
$9.55 — |
-1.14
|
$718.03M — | $13.09K — | $9.55 — | $10.12 — | $718.03M — | 0 | -$1.61 — | ||
Vinci Compass Investments
VINP
US
|
$10.93 — |
+0.92
|
$717.57M — | $26.98K — | $10.65 — | $10.96 — | $717.57M — | 9.58 | $1.14 — | ||
Helen of Troy
HELE
US
|
$30.64 — |
+7.3
|
$716.57M — | $302.53K — | $28.91 — | $30.64 — | $716.57M — | 0 | -$17.96 — | ||
Scholastic
SCHL
US
|
$38.92 — |
-0.05
|
$716.50M — | $105.05K — | $38.67 — | $39.47 — | $716.50M — | 27.60 | $1.41 — | ||
Mesa Laboratories
MLAB
US
|
$127.80 — |
+1.3
|
$715.15M — | $43.79K — | $125.00 — | $127.82 — | $715.15M — | 152.14 | $0.84 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.00 — |
+1.16
|
$714.06M — | $26.29K — | $35.70 — | $36.45 — | $714.06M — | 3.94 | $9.13 — | ||
Lincoln Educational Services
LINC
US
|
$22.51 — |
-0.13
|
$714.05M — | $99.38K — | $22.33 — | $23.16 — | $714.05M — | 32.15 | $0.70 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Daqo New Energy
DQ
US
|
$10.53 — |
-1.68
|
$712.52M — | $206.97K — | $10.51 — | $10.70 — | $712.52M — | 0 | -$2.75 — | ||
Bowman Consulting
BWMN
US
|
$42.77 — |
-0.04
|
$709.72M — | $71.05K — | $42.77 — | $42.80 — | $709.72M — | 104.32 | $0.41 — | ||
Winnebago Industries
WGO
US
|
$25.01 — |
+8.32
|
$707.00M — | $173.91K — | $23.45 — | $25.08 — | $707.00M — | 18.38 | $1.36 — | ||
Cannae
CNNE
US
|
$16.30 — |
+2.71
|
$707.00M — | $247.30K — | $15.85 — | $16.33 — | $707.00M — | 0 | -$2.87 — | ||
PAR
PAR
US
|
$17.09 — |
+8.06
|
$706.68M — | $215.67K — | $15.88 — | $17.16 — | $706.68M — | 0 | -$1.73 — | ||
Meridian Mining
MRRDF
US
|
$1.45 — |
-3.97
|
$706.61M — | $10.60K — | $1.45 — | $1.48 — | $706.61M — | 0 | -$0.06 — | ||
Washington Trust Bancorp
WASH
US
|
$37.04 — |
+0.82
|
$706.51M — | $40.58K — | $36.66 — | $37.37 — | $706.51M — | 12.86 | $2.88 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Yext
YEXT
US
|
$7.12 — |
+2.22
|
$705.22M — | $172.84K — | $6.96 — | $7.19 — | $705.22M — | 41.91 | $0.17 — | ||
Cytek Biosciences
CTKB
US
|
$5.41 — |
+0.19
|
$702.56M — | $263.29K — | $5.30 — | $5.46 — | $702.56M — | 0 | -$0.62 — | ||
Liberty Gold
LGDTF
US
|
$1.28 — |
+1.59
|
$702.28M — | $31.54K — | $1.24 — | $1.28 — | $702.28M — | 42.66 | $0.03 — | ||
Docebo
DCBO
US
|
$28.09 — |
+3.46
|
$700.78M — | $25.42K — | $27.09 — | $28.23 — | $700.78M — | 24.21 | $1.16 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+2.17
|
$700.37M — | $16.95K — | $0.47 — | $0.47 — | $700.37M — | 0 | -$0.04 — | ||
Sturm, Ruger
RGR
US
|
$43.83 — |
+1.92
|
$700.25M — | $235.62K — | $42.86 — | $44.13 — | $700.25M — | 58.43 | $0.75 — | ||
Carter Bankshares
CARE
US
|
$30.21 — |
+0.6
|
$699.78M — | $22.23K — | $30.21 — | $30.58 — | $699.78M — | 5.23 | $5.77 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.09 — |
-1.62
|
$699.74M — | $249.25K — | $22.08 — | $23.16 — | $699.74M — | 0 | -$1.28 — | ||
Community West Bancshares
CWBC
US
|
$25.78 — |
+0.9
|
$699.52M — | $30.55K — | $25.67 — | $26.01 — | $699.52M — | 14.81 | $1.74 — | ||
Donegal
DGICB
US
|
$18.88 — |
0
|
$699.50M — | $111.00 — | $18.47 — | $18.88 — | $699.50M — | 9.63 | $1.96 — | ||
Green Dot
GDOT
US
|
$12.25 — |
-0.73
|
$698.07M — | $148.01K — | $12.23 — | $12.45 — | $698.07M — | 0 | -$0.51 — | ||
Sprout Social
SPT
US
|
$11.50 — |
+4.17
|
$696.81M — | $292.09K — | $10.99 — | $11.56 — | $696.81M — | 0 | -$0.49 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.46 — |
+0.14
|
$696.65M — | $655.85K — | $14.42 — | $14.65 — | $696.65M — | 8.55 | $1.69 — | ||
Canadian Solar
CSIQ
US
|
$10.26 — |
-0.68
|
$696.62M — | $760.11K — | $9.95 — | $10.47 — | $696.62M — | 0 | -$3.55 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.14 — |
-0.95
|
$696.60M — | $24.71K — | $25.12 — | $25.29 — | $696.60M — | 5.31 | $4.73 — | ||
Cass Information Systems
CASS
US
|
$54.30 — |
+1.31
|
$695.37M — | $8.36K — | $53.92 — | $54.59 — | $695.37M — | 19.53 | $2.78 — | ||
|
California BanCorp
BCAL
US
|
$21.62 — |
+0.7
|
$695.09M — | $168.85K — | $21.52 — | $21.88 — | $695.09M — | 11.68 | $1.85 — | ||
Chatham Lodging Trust
CLDT
US
|
$14.16 — |
+2.39
|
$694.98M — | $84.45K — | $13.86 — | $14.18 — | $694.98M — | 177.00 | $0.08 — | ||
Annexon
ANNX
US
|
$3.67 — |
-0.14
|
$694.81M — | $653.14K — | $3.65 — | $3.82 — | $694.81M — | 0 | -$1.08 — | ||
IQE
IQEPF
US
|
$0.52 — |
-10.34
|
$692.19M — | $49.00K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.67 — |
+2.01
|
$692.15M — | $82.09K — | $10.48 — | $10.82 — | $692.15M — | 10.88 | $0.98 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.77 — |
-0.62
|
$692.03M — | $57.04K — | $12.66 — | $12.83 — | $692.03M — | 1.85 | $6.90 — | ||
Third Coast Bancshares
TCBX
US
|
$41.53 — |
+0.81
|
$691.11M — | $22.80K — | $41.17 — | $41.92 — | $691.11M — | 10.48 | $3.96 — | ||
Summit Hotel Properties
INN
US
|
$6.41 — |
+3.31
|
$690.80M — | $306.55K — | $6.21 — | $6.43 — | $690.80M — | 0 | -$0.21 — | ||
Donegal
DGICA
US
|
$18.62 — |
+2.45
|
$690.05M — | $24.20K — | $18.42 — | $18.74 — | $690.05M — | 9.75 | $1.91 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.63 — |
-4.54
|
$689.71M — | $2.22M — | $4.52 — | $4.75 — | $689.71M — | 0 | -$0.62 — | ||
MiMedx
MDXG
US
|
$4.72 — |
+0.43
|
$688.81M — | $530.82K — | $4.71 — | $4.88 — | $688.81M — | 118.00 | $0.04 — | ||
Qfin
QFIN
US
|
$5.67 — |
-0.44
|
$688.77M — | $796.51K — | $5.59 — | $5.78 — | $688.77M — | 1.35 | $4.18 — | ||
Hertz Global
HTZ
US
|
$1.93 — |
+4.45
|
$688.74M — | $5.06M — | $1.81 — | $1.94 — | $688.74M — | 0 | -$1.05 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.45 — |
+2.05
|
$687.79M — | $164.89K — | $12.04 — | $12.65 — | $687.79M — | 0 | -$2.63 — | ||
Controladora Vuela Compañía
VLRS
US
|
$5.97 — |
+0.59
|
$686.83M — | $155.57K — | $5.83 — | $6.01 — | $686.83M — | 0 | -$1.61 — | ||
Petco Health and Wellness
WOOF
US
|
$2.39 — |
+0.85
|
$684.57M — | $1.06M — | $2.38 — | $2.44 — | $684.57M — | 23.90 | $0.10 — | ||
Hello
MOMO
US
|
$4.76 — |
+1.17
|
$684.42M — | $123.41K — | $4.70 — | $4.80 — | $684.42M — | 4.91 | $0.97 — | ||
MFA Financial
MFA
US
|
$6.75 — |
+3.13
|
$682.85M — | $861.56K — | $6.63 — | $6.81 — | $682.85M — | 6.68 | $1.01 — | ||
Bally's
BALY
US
|
$13.52 — |
-0.59
|
$682.35M — | $16.47K — | $13.31 — | $13.80 — | $682.35M — | 0 | -$11.75 — | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $380.96K — | $8.81 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
