Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Harbour
SKYH
US
|
$9.19 — |
+0.49
|
$749.77M — | $64.43K — | $9.16 — | $9.34 — | $749.77M — | 0 | -$0.18 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.07 — |
-0.25
|
$748.58M — | $53.83K — | $17.98 — | $18.19 — | $748.58M — | 0 | -$0.70 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.98 — |
-0.84
|
$748.29M — | $108.71K — | $22.87 — | $23.41 — | $748.29M — | 18.09 | $1.27 — | ||
ADS-TEC Energy
ADSE
US
|
$9.95 — |
-0.5
|
$748.10M — | $41.55K — | $9.72 — | $10.25 — | $748.10M — | 0 | -$1.59 — | ||
Rackspace
RXT
US
|
$2.94 — |
-7.85
|
$748.05M — | $1.95M — | $2.92 — | $3.12 — | $748.05M — | 0 | -$0.65 — | ||
UP Fintech
TIGR
US
|
$4.14 — |
-3.94
|
$744.56M — | $913.89K — | $4.13 — | $4.28 — | $744.56M — | 7.66 | $0.54 — | ||
Movado
MOV
US
|
$33.34 — |
+0.5
|
$743.78M — | $29.06K — | $33.26 — | $33.52 — | $743.78M — | 18.41 | $1.81 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.05K — | $1.07 — | $1.09 — | $743.63M — | 0 | -$2.59 — | ||
Kornit Digital
KRNT
US
|
$17.19 — |
+0.12
|
$738.60M — | $99.27K — | $16.88 — | $17.24 — | $738.60M — | 0 | -$0.48 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.42 — |
-0.16
|
$736.05M — | $2.00 — | $12.42 — | $12.42 — | $736.05M — | 17.49 | $0.71 — | ||
FinVolution
FINV
US
|
$3.12 — |
-1.42
|
$735.43M — | $137.69K — | $3.08 — | $3.15 — | $735.43M — | 2.93 | $1.06 — | ||
Liberty Gold
LGDTF
US
|
$1.34 — |
+3.88
|
$735.20M — | $11.31K — | $1.33 — | $1.34 — | $735.20M — | 44.66 | $0.03 — | ||
Evolv
EVLV
US
|
$4.08 — |
-2.27
|
$734.77M — | $524.31K — | $4.08 — | $4.20 — | $734.77M — | 0 | -$0.03 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Aeva
AEVA
US
|
$10.51 — |
-4.46
|
$732.26M — | $414.60K — | $10.45 — | $10.97 — | $732.26M — | 0 | -$2.72 — | ||
Mitek Systems
MITK
US
|
$16.21 — |
-3.94
|
$731.66M — | $132.44K — | $16.14 — | $17.04 — | $731.66M — | 34.50 | $0.47 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.73 — |
-0.55
|
$730.47M — | $3.14K — | $20.73 — | $20.86 — | $730.47M — | 12.63 | $1.64 — | ||
BlackSky
BKSY
US
|
$17.84 — |
-3.31
|
$730.10M — | $240.91K — | $17.59 — | $18.34 — | $730.10M — | 0 | -$1.77 — | ||
Red Cat
RCAT
US
|
$4.78 — |
-2.54
|
$729.26M — | $3.63M — | $4.74 — | $5.00 — | $729.26M — | 0 | -$0.80 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
-1
|
$726.12M — | $241.44K — | $10.54 — | $10.76 — | $726.12M — | 21.10 | $0.50 — | ||
VersaBank
VBNK
US
|
$22.38 — |
-0.04
|
$725.54M — | $6.84K — | $22.28 — | $22.64 — | $725.54M — | 29.44 | $0.76 — | ||
Similarweb
SMWB
US
|
$8.21 — |
-6.6
|
$724.52M — | $159.97K — | $8.21 — | $8.88 — | $724.52M — | 0 | -$0.25 — | ||
Latham
SWIM
US
|
$6.15 — |
-1.6
|
$723.52M — | $149.17K — | $6.15 — | $6.34 — | $723.52M — | 123.00 | $0.05 — | ||
Groupon
GRPN
US
|
$17.78 — |
-3.53
|
$723.03M — | $246.85K — | $17.77 — | $18.49 — | $723.03M — | 0 | -$3.12 — | ||
Vinci Compass Investments
VINP
US
|
$11.01 — |
+0.55
|
$722.82M — | $1.42K — | $10.87 — | $11.02 — | $722.82M — | 9.41 | $1.17 — | ||
IQE
IQEPF
US
|
$0.54 — |
+3.85
|
$718.81M — | $2.50K — | $0.54 — | $0.54 — | $718.81M — | 0 | -$0.03 — | ||
Inventiva
IVA
US
|
$3.04 — |
-2.41
|
$716.93M — | $2.16M — | $2.98 — | $3.14 — | $716.93M — | 0 | -$0.62 — | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.48 — |
+2.04
|
$716.02M — | $21.92K — | $0.48 — | $0.49 — | $716.02M — | 0 | -$0.04 — | ||
PAR
PAR
US
|
$17.30 — |
-0.26
|
$715.78M — | $300.37K — | $17.16 — | $18.05 — | $715.78M — | 0 | -$1.76 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.80 — |
-3.13
|
$715.78M — | $1.12M — | $4.75 — | $4.96 — | $715.78M — | 0 | -$0.64 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.97 — |
-9.03
|
$715.59M — | $11.84M — | $1.94 — | $2.11 — | $715.59M — | 0 | -$5.80 — | ||
Lincoln Educational Services
LINC
US
|
$22.55 — |
-0.04
|
$715.32M — | $129.94K — | $22.13 — | $22.70 — | $715.32M — | 30.89 | $0.73 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.01 — |
+0.03
|
$714.19M — | $17.88K — | $36.01 — | $36.93 — | $714.19M — | 3.87 | $9.29 — | ||
Summit Hotel Properties
INN
US
|
$6.62 — |
+3.12
|
$713.99M — | $346.35K — | $6.42 — | $6.75 — | $713.99M — | 0 | -$0.22 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Washington Trust Bancorp
WASH
US
|
$37.28 — |
+0.57
|
$711.09M — | $24.44K — | $36.80 — | $37.61 — | $711.09M — | 12.94 | $2.88 — | ||
Daqo New Energy
DQ
US
|
$10.50 — |
-1.41
|
$710.49M — | $88.51K — | $10.43 — | $10.73 — | $710.49M — | 0 | -$2.85 — | ||
Bowman Consulting
BWMN
US
|
$42.80 — |
+0.01
|
$710.05M — | $56.65K — | $42.79 — | $42.81 — | $710.05M — | 104.37 | $0.41 — | ||
VTEX
VTEX
US
|
$4.16 — |
-2.12
|
$709.22M — | $273.02K — | $4.16 — | $4.29 — | $709.22M — | 24.47 | $0.17 — | ||
Chimera Investment
CIM
US
|
$8.46 — |
-1.11
|
$707.78M — | $510.67K — | $8.45 — | $8.68 — | $707.78M — | 0 | -$1.04 — | ||
Ginkgo Bioworks
DNA
US
|
$10.49 — |
-10.84
|
$706.12M — | $1.50M — | $10.28 — | $11.80 — | $706.12M — | 0 | -$5.06 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Chatham Lodging Trust
CLDT
US
|
$14.38 — |
+1.7
|
$705.77M — | $98.59K — | $14.23 — | $14.73 — | $705.77M — | 179.75 | $0.08 — | ||
Carter Bankshares
CARE
US
|
$30.44 — |
+0.43
|
$705.11M — | $18.84K — | $30.36 — | $30.81 — | $705.11M — | 5.24 | $5.80 — | ||
Sana Biotechnology
SANA
US
|
$2.35 — |
-5.05
|
$703.50M — | $637.31K — | $2.35 — | $2.49 — | $703.50M — | 0 | -$0.76 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.49 — |
-0.36
|
$702.67M — | $32.70K — | $30.45 — | $31.51 — | $702.67M — | 14.87 | $2.05 — | ||
|
California BanCorp
BCAL
US
|
$21.85 — |
+0.64
|
$702.49M — | $310.59K — | $21.79 — | $22.08 — | $702.49M — | 11.81 | $1.85 — | ||
Community West Bancshares
CWBC
US
|
$25.87 — |
+0.39
|
$701.96M — | $25.83K — | $25.73 — | $26.25 — | $701.96M — | 14.69 | $1.76 — | ||
Qfin
QFIN
US
|
$5.77 — |
-0.86
|
$701.53M — | $339.44K — | $5.74 — | $5.91 — | $701.53M — | 1.38 | $4.18 — | ||
Green Dot
GDOT
US
|
$12.29 — |
+0.24
|
$700.35M — | $36.40K — | $12.25 — | $12.32 — | $700.35M — | 0 | -$0.51 — | ||
Cannae
CNNE
US
|
$16.14 — |
-0.52
|
$700.28M — | $195.42K — | $16.13 — | $16.39 — | $700.28M — | 0 | -$2.87 — | ||
Helen of Troy
HELE
US
|
$29.92 — |
+1.32
|
$699.85M — | $133.19K — | $29.42 — | $30.40 — | $699.85M — | 0 | -$17.96 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.52 — |
-0.14
|
$699.54M — | $79.85K — | $14.48 — | $14.60 — | $699.54M — | 8.34 | $1.74 — | ||
Winnebago Industries
WGO
US
|
$24.75 — |
+0.34
|
$699.51M — | $106.87K — | $24.61 — | $25.19 — | $699.51M — | 18.19 | $1.36 — | ||
Mesa Laboratories
MLAB
US
|
$124.89 — |
-2.23
|
$698.87M — | $20.40K — | $124.89 — | $128.14 — | $698.87M — | 146.92 | $0.85 — | ||
Scholastic
SCHL
US
|
$37.96 — |
-1.79
|
$698.82M — | $84.21K — | $37.96 — | $39.18 — | $698.82M — | 26.73 | $1.42 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.57 — |
-4.85
|
$698.58M — | $723.49K — | $1.55 — | $1.68 — | $698.58M — | 0 | -$0.16 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.19 — |
-0.55
|
$697.99M — | $20.53K — | $25.19 — | $25.49 — | $697.99M — | 5.25 | $4.79 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Cass Information Systems
CASS
US
|
$54.41 — |
+0.21
|
$696.72M — | $10.19K — | $54.35 — | $55.16 — | $696.72M — | 19.57 | $2.78 — | ||
Third Coast Bancshares
TCBX
US
|
$41.77 — |
+0.9
|
$695.03M — | $39.75K — | $41.77 — | $42.40 — | $695.03M — | 10.39 | $4.02 — | ||
Fox Factory
FOXF
US
|
$16.50 — |
-10.83
|
$693.51M — | $1.44M — | $15.00 — | $17.18 — | $693.51M — | 0 | -$7.14 — | ||
Silex Systems
SILXY
US
|
$12.43 — |
-4.75
|
$693.03M — | $600.00 — | $12.23 — | $12.43 — | $693.03M — | 0 | -$0.48 — | ||
Docebo
DCBO
US
|
$27.74 — |
-1.35
|
$692.05M — | $19.85K — | $27.68 — | $28.89 — | $692.05M — | 23.91 | $1.16 — | ||
Burford Capital
BUR
US
|
$3.15 — |
-4.26
|
$691.73M — | $1.59M — | $3.15 — | $3.33 — | $691.73M — | 0 | -$7.70 — | ||
Donegal
DGICA
US
|
$18.67 — |
+0.86
|
$691.72M — | $13.89K — | $18.40 — | $18.74 — | $691.72M — | 9.72 | $1.92 — | ||
Yext
YEXT
US
|
$6.97 — |
-2.17
|
$690.38M — | $176.02K — | $6.97 — | $7.28 — | $690.38M — | 41.02 | $0.17 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.73 — |
-0.89
|
$690.13M — | $44.46K — | $12.73 — | $13.04 — | $690.13M — | 1.80 | $7.06 — | ||
Sabre
SABR
US
|
$1.71 — |
-4.47
|
$690.13M — | $2.13M — | $1.71 — | $1.80 — | $690.13M — | 0 | -$0.20 — | ||
DoubleDown Interactive
DDI
US
|
$13.92 — |
+1.39
|
$689.57M — | $128.86K — | $13.86 — | $14.30 — | $689.57M — | 5.52 | $2.52 — | ||
Troilus Mining
CHXMF
US
|
$1.22 — |
+1.67
|
$689.10M — | $2.30K — | $1.21 — | $1.22 — | $689.10M — | 0 | -$0.11 — | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Arrow Financial
AROW
US
|
$37.15 — |
+0.95
|
$688.16M — | $17.55K — | $36.90 — | $37.39 — | $688.16M — | 11.98 | $3.10 — | ||
Controladora Vuela Compañía
VLRS
US
|
$5.99 — |
-0.08
|
$687.98M — | $141.86K — | $5.98 — | $6.11 — | $687.98M — | 0 | -$1.59 — | ||
Peoples Financial Services
PFIS
US
|
$68.72 — |
+0.98
|
$687.86M — | $12.41K — | $68.16 — | $69.75 — | $687.86M — | 12.16 | $5.65 — | ||
Gold Royalty
GROY
US
|
$2.97 — |
+0.96
|
$687.65M — | $527.24K — | $2.92 — | $3.05 — | $687.65M — | 0 | $0.00 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.44 — |
-3.38
|
$686.96M — | $132.13K — | $12.43 — | $12.84 — | $686.96M — | 0 | -$2.63 — | ||
Cytek Biosciences
CTKB
US
|
$5.29 — |
-2.31
|
$686.96M — | $309.45K — | $5.21 — | $5.41 — | $686.96M — | 0 | -$0.62 — | ||
Mistras
MG
US
|
$21.53 — |
+4.16
|
$685.95M — | $128.10K — | $21.08 — | $21.70 — | $685.95M — | 25.93 | $0.83 — | ||
Canadian Solar
CSIQ
US
|
$10.10 — |
-4.45
|
$685.76M — | $649.04K — | $10.00 — | $10.55 — | $685.76M — | 0 | -$3.85 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.59 — |
-3.19
|
$684.74M — | $79.04K — | $22.51 — | $23.19 — | $684.74M — | 0 | -$1.41 — | ||
Phreesia
PHR
US
|
$11.01 — |
-0.27
|
$683.40M — | $188.62K — | $10.98 — | $11.35 — | $683.40M — | 64.76 | $0.17 — | ||
Bally's
BALY
US
|
$13.51 — |
+0.67
|
$681.84M — | $7.34K — | $13.37 — | $13.55 — | $681.84M — | 0 | -$11.75 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Grupo Supervielle
SUPV
US
|
$7.21 — |
-1.84
|
$680.93M — | $105.80K — | $7.17 — | $7.36 — | $680.93M — | 0 | -$0.59 — | ||
Hello
MOMO
US
|
$4.74 — |
-0.73
|
$680.11M — | $109.62K — | $4.74 — | $4.79 — | $680.11M — | 4.88 | $0.97 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.48 — |
-1.41
|
$679.82M — | $76.67K — | $10.48 — | $10.71 — | $679.82M — | 10.58 | $0.99 — | ||
Immix Biopharma
IMMX
US
|
$8.20 — |
-5.59
|
$679.39M — | $533.31K — | $8.19 — | $8.67 — | $679.39M — | 0 | -$0.88 — | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
-0.84
|
$677.38M — | $911.40K — | $2.36 — | $2.42 — | $677.38M — | 23.64 | $0.10 — | ||
Sturm, Ruger
RGR
US
|
$42.38 — |
-1.3
|
$677.16M — | $409.17K — | $40.98 — | $42.72 — | $677.16M — | 56.50 | $0.75 — | ||
AGF Management
AGFMF
US
|
$10.69 — |
0
|
$676.14M — | $100.00 — | $10.61 — | $10.61 — | $676.14M — | 6.94 | $1.54 — | ||
Midland States Bancorp
MSBI
US
|
$32.41 — |
+0.34
|
$672.58M — | $34.49K — | $32.34 — | $32.99 — | $672.58M — | 20.77 | $1.56 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.33 — |
+0.16
|
$672.48M — | $22.52K — | $25.09 — | $25.50 — | $672.48M — | 4.42 | $5.72 — | ||
Red River Bancshares
RRBI
US
|
$102.07 — |
+0.89
|
$672.04M — | $12.22K — | $101.63 — | $102.82 — | $672.04M — | 14.68 | $6.95 — | ||
Sprout Social
SPT
US
|
$11.08 — |
-4.23
|
$671.41M — | $223.33K — | $10.97 — | $11.79 — | $671.41M — | 0 | -$0.52 — | ||
MFA Financial
MFA
US
|
$6.62 — |
-1.27
|
$668.70M — | $672.83K — | $6.61 — | $6.73 — | $668.70M — | 6.54 | $1.01 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+9.89
|
$668.11M — | $5.00K — | $0.11 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Park-Ohio
PKOH
US
|
$46.08 — |
-0.24
|
$667.70M — | $12.40K — | $45.87 — | $46.81 — | $667.70M — | 23.75 | $1.94 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.51 — |
-0.02
|
$666.51M — | $202.01K — | $4.50 — | $4.52 — | $666.51M — | 14.54 | $0.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
