Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitek Systems
MITK
US
|
$16.88 — |
+6.9
|
$761.67M — | $930.40K — | $15.40 — | $16.96 — | $761.67M — | 35.91 | $0.47 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.10 — |
+4.38
|
$757.32M — | $435.27K — | $7.66 — | $8.14 — | $757.32M — | 0 | -$0.01 — | ||
River City Bank
RCBC
US
|
$53.97 — |
+0.71
|
$755.30M — | $73.53K — | $53.36 — | $54.24 — | $755.30M — | 11.50 | $4.69 — | ||
BlackSky
BKSY
US
|
$18.45 — |
+4.53
|
$755.06M — | $1.09M — | $16.82 — | $18.51 — | $755.06M — | 0 | -$1.77 — | ||
LSI Industries
LYTS
US
|
$20.23 — |
+0.7
|
$754.67M — | $281.88K — | $19.68 — | $20.39 — | $754.67M — | 30.19 | $0.67 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.18 — |
+2.98
|
$754.64M — | $1.00M — | $23.06 — | $24.04 — | $754.64M — | 18.25 | $1.27 — | ||
LSB Industries
LXU
US
|
$10.46 — |
+3.56
|
$753.09M — | $1.41M — | $9.96 — | $10.54 — | $753.09M — | 21.34 | $0.49 — | ||
Gold Reserve
GDRZF
US
|
$5.08 — |
+0.69
|
$752.93M — | $17.31K — | $5.07 — | $5.12 — | $752.93M — | 0 | -$0.29 — | ||
Shore Bancshares
SHBI
US
|
$22.54 — |
+0.99
|
$752.21M — | $244.74K — | $22.33 — | $22.74 — | $752.21M — | 11.55 | $1.95 — | ||
Evolv
EVLV
US
|
$4.18 — |
+3.21
|
$751.86M — | $2.02M — | $4.02 — | $4.20 — | $751.86M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$10.00 — |
+3.52
|
$751.86M — | $42.71K — | $9.47 — | $10.16 — | $751.86M — | 0 | -$1.59 — | ||
PRA
PRAA
US
|
$19.95 — |
+0.71
|
$751.08M — | $248.94K — | $19.72 — | $20.16 — | $751.08M — | 0 | -$6.78 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.11 — |
+2.09
|
$750.43M — | $121.85K — | $17.83 — | $18.16 — | $750.43M — | 0 | -$0.70 — | ||
Groupon
GRPN
US
|
$18.43 — |
+3.77
|
$749.46M — | $1.02M — | $17.36 — | $18.50 — | $749.46M — | 0 | -$3.12 — | ||
Red Cat
RCAT
US
|
$4.90 — |
+3.59
|
$748.30M — | $9.89M — | $4.41 — | $4.95 — | $748.30M — | 0 | -$0.80 — | ||
GeoPark
GPRK
US
|
$11.53 — |
-0.52
|
$748.25M — | $337.33K — | $11.42 — | $11.74 — | $748.25M — | 7.95 | $1.45 — | ||
Sky Harbour
SKYH
US
|
$9.14 — |
-0.11
|
$746.09M — | $195.57K — | $9.05 — | $9.20 — | $746.09M — | 0 | -$0.18 — | ||
FinVolution
FINV
US
|
$3.16 — |
+4.98
|
$746.06M — | $1.29M — | $3.05 — | $3.21 — | $746.06M — | 2.98 | $1.06 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
0
|
$743.63M — | $2.02K — | $1.06 — | $1.06 — | $743.63M — | 0 | -$2.59 — | ||
IQE
IQEPF
US
|
$0.56 — |
-3.97
|
$741.44M — | $119.00K — | $0.50 — | $0.52 — | $741.44M — | 0 | -$0.03 — | ||
Sana Biotechnology
SANA
US
|
$2.48 — |
+6.22
|
$740.92M — | $2.92M — | $2.35 — | $2.51 — | $740.92M — | 0 | -$0.76 — | ||
Movado
MOV
US
|
$33.17 — |
+2.95
|
$740.10M — | $189.35K — | $32.46 — | $33.29 — | $740.10M — | 18.32 | $1.81 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.96 — |
+2.27
|
$738.87M — | $4.96M — | $4.52 — | $5.00 — | $738.87M — | 0 | -$0.64 — | ||
Kornit Digital
KRNT
US
|
$17.17 — |
+0.7
|
$737.74M — | $648.69K — | $16.56 — | $17.29 — | $737.74M — | 0 | -$0.48 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
+0.4
|
$737.24M — | $23.90K — | $12.43 — | $12.45 — | $737.24M — | 17.52 | $0.71 — | ||
Ferroglobe
GSM
US
|
$3.94 — |
+1.55
|
$736.23M — | $2.51M — | $3.82 — | $4.06 — | $736.23M — | 0 | -$0.22 — | ||
Latham
SWIM
US
|
$6.25 — |
+4.17
|
$735.29M — | $631.22K — | $6.08 — | $6.33 — | $735.29M — | 125.00 | $0.05 — | ||
Inventiva
IVA
US
|
$3.11 — |
+8.36
|
$734.65M — | $2.91M — | $2.94 — | $3.18 — | $734.65M — | 0 | -$0.62 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.84 — |
-0.38
|
$734.52M — | $13.47K — | $20.84 — | $21.20 — | $734.52M — | 12.70 | $1.64 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
+3.13
|
$734.18M — | $1.43M — | $1.62 — | $1.68 — | $734.18M — | 0 | -$0.16 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.66 — |
+2.7
|
$733.46M — | $578.35K — | $10.46 — | $10.77 — | $733.46M — | 20.90 | $0.51 — | ||
VersaBank
VBNK
US
|
$22.39 — |
+2.33
|
$725.86M — | $98.79K — | $21.93 — | $22.74 — | $725.86M — | 29.46 | $0.76 — | ||
VTEX
VTEX
US
|
$4.25 — |
+4.68
|
$724.57M — | $657.46K — | $4.06 — | $4.27 — | $724.57M — | 25.00 | $0.17 — | ||
Burford Capital
BUR
US
|
$3.29 — |
0
|
$722.47M — | $2.39M — | $3.26 — | $3.37 — | $722.47M — | 0 | -$7.70 — | ||
Sabre
SABR
US
|
$1.79 — |
+0.56
|
$722.41M — | $13.85M — | $1.75 — | $1.82 — | $722.41M — | 0 | -$0.20 — | ||
Daqo New Energy
DQ
US
|
$10.65 — |
-0.56
|
$720.64M — | $680.73K — | $10.41 — | $10.70 — | $720.64M — | 0 | -$2.85 — | ||
Immix Biopharma
IMMX
US
|
$8.68 — |
+2
|
$719.60M — | $1.31M — | $8.47 — | $8.90 — | $719.60M — | 0 | -$0.88 — | ||
Vinci Compass Investments
VINP
US
|
$10.95 — |
+1.11
|
$718.88M — | $86.60K — | $10.65 — | $11.10 — | $718.88M — | 9.35 | $1.17 — | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
+3.15
|
$718.74M — | $162.34K — | $1.24 — | $1.29 — | $718.74M — | 43.66 | $0.03 — | ||
Achieve Life Sciences
ACHV
US
|
$6.97 — |
-0.43
|
$718.62M — | $1.20M — | $6.83 — | $7.13 — | $718.62M — | 0 | -$1.69 — | ||
Canadian Solar
CSIQ
US
|
$10.57 — |
+2.32
|
$717.67M — | $1.71M — | $9.95 — | $10.62 — | $717.67M — | 0 | -$3.85 — | ||
PAR
PAR
US
|
$17.35 — |
+9.74
|
$717.64M — | $1.28M — | $15.88 — | $17.43 — | $717.64M — | 0 | -$1.76 — | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
Chimera Investment
CIM
US
|
$8.55 — |
+0.83
|
$715.74M — | $1.71M — | $8.54 — | $8.81 — | $715.74M — | 0 | -$1.04 — | ||
Lincoln Educational Services
LINC
US
|
$22.56 — |
+0.09
|
$715.64M — | $351.30K — | $22.33 — | $23.16 — | $715.64M — | 30.90 | $0.73 — | ||
Mesa Laboratories
MLAB
US
|
$127.74 — |
+1.25
|
$714.82M — | $100.25K — | $125.00 — | $128.81 — | $714.82M — | 150.28 | $0.85 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.00 — |
+1.15
|
$713.99M — | $58.57K — | $35.70 — | $36.45 — | $713.99M — | 3.87 | $9.29 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Scholastic
SCHL
US
|
$38.65 — |
-0.74
|
$711.53M — | $394.96K — | $38.60 — | $39.47 — | $711.53M — | 27.21 | $1.42 — | ||
4D Molecular Therapeutics
FDMT
US
|
$12.87 — |
+5.49
|
$710.99M — | $787.61K — | $12.04 — | $13.01 — | $710.99M — | 0 | -$2.63 — | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
0
|
$709.97M — | $198.65K — | $42.77 — | $42.80 — | $709.97M — | 104.36 | $0.41 — | ||
Qfin
QFIN
US
|
$5.82 — |
+2.28
|
$707.61M — | $1.96M — | $5.59 — | $5.84 — | $707.61M — | 1.39 | $4.18 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.34 — |
-0.55
|
$707.32M — | $659.77K — | $22.08 — | $23.38 — | $707.32M — | 0 | -$1.41 — | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
+0.9
|
$707.09M — | $111.04K — | $36.66 — | $37.37 — | $707.09M — | 12.87 | $2.88 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Yext
YEXT
US
|
$7.13 — |
+2.3
|
$705.72M — | $780.28K — | $6.96 — | $7.19 — | $705.72M — | 41.94 | $0.17 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.60 — |
-0.94
|
$705.20M — | $145.17K — | $30.53 — | $31.98 — | $705.20M — | 14.92 | $2.05 — | ||
Cannae
CNNE
US
|
$16.23 — |
+2.27
|
$703.96M — | $710.22K — | $15.85 — | $16.37 — | $703.96M — | 0 | -$2.87 — | ||
Cytek Biosciences
CTKB
US
|
$5.41 — |
+0.28
|
$703.21M — | $905.39K — | $5.30 — | $5.48 — | $703.21M — | 0 | -$0.63 — | ||
Carter Bankshares
CARE
US
|
$30.31 — |
+0.93
|
$702.10M — | $113.43K — | $30.06 — | $30.58 — | $702.10M — | 5.22 | $5.80 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.33 — |
-0.2
|
$701.87M — | $50.64K — | $25.12 — | $25.33 — | $701.87M — | 5.36 | $4.72 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+2.39
|
$701.86M — | $303.24K — | $0.45 — | $0.47 — | $701.86M — | 0 | -$0.04 — | ||
Docebo
DCBO
US
|
$28.12 — |
+3.57
|
$701.53M — | $52.56K — | $27.09 — | $28.27 — | $701.53M — | 24.24 | $1.16 — | ||
Sprout Social
SPT
US
|
$11.57 — |
+4.8
|
$701.05M — | $688.57K — | $10.99 — | $11.62 — | $701.05M — | 0 | -$0.52 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.54 — |
+0.69
|
$700.51M — | $765.03K — | $14.42 — | $14.65 — | $700.51M — | 8.35 | $1.74 — | ||
Community West Bancshares
CWBC
US
|
$25.77 — |
+0.86
|
$699.25M — | $141.03K — | $25.67 — | $26.01 — | $699.25M — | 14.81 | $1.74 — | ||
Green Dot
GDOT
US
|
$12.26 — |
-0.65
|
$698.64M — | $614.55K — | $12.16 — | $12.45 — | $698.64M — | 0 | -$0.51 — | ||
|
California BanCorp
BCAL
US
|
$21.71 — |
+1.12
|
$697.99M — | $281.62K — | $21.52 — | $21.88 — | $697.99M — | 11.73 | $1.85 — | ||
Winnebago Industries
WGO
US
|
$24.66 — |
+6.8
|
$697.11M — | $999.73K — | $23.45 — | $25.08 — | $697.11M — | 18.13 | $1.36 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.85 — |
0
|
$696.36M — | $105.22K — | $12.66 — | $12.85 — | $696.36M — | 1.82 | $7.06 — | ||
Cass Information Systems
CASS
US
|
$54.29 — |
+1.29
|
$695.25M — | $57.32K — | $53.92 — | $54.59 — | $695.25M — | 19.52 | $2.78 — | ||
Chatham Lodging Trust
CLDT
US
|
$14.14 — |
+2.24
|
$693.99M — | $264.01K — | $13.86 — | $14.19 — | $693.99M — | 176.75 | $0.08 — | ||
Grupo Supervielle
SUPV
US
|
$7.34 — |
+4.71
|
$693.69M — | $429.80K — | $6.82 — | $7.37 — | $693.69M — | 0 | -$0.59 — | ||
Silex Systems
SILXY
US
|
$12.43 — |
-4.75
|
$693.03M — | $600.00 — | $12.23 — | $12.43 — | $693.03M — | 0 | -$0.48 — | ||
Summit Hotel Properties
INN
US
|
$6.42 — |
+3.55
|
$692.42M — | $1.26M — | $6.21 — | $6.47 — | $692.42M — | 0 | -$0.22 — | ||
Helen of Troy
HELE
US
|
$29.53 — |
+3.43
|
$690.73M — | $827.66K — | $28.91 — | $30.85 — | $690.73M — | 0 | -$17.96 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.63 — |
+1.63
|
$689.55M — | $429.00K — | $10.48 — | $10.82 — | $689.55M — | 10.73 | $0.99 — | ||
Third Coast Bancshares
TCBX
US
|
$41.40 — |
+0.49
|
$688.86M — | $104.28K — | $41.17 — | $41.92 — | $688.86M — | 10.29 | $4.02 — | ||
Controladora Vuela Compañía
VLRS
US
|
$5.99 — |
+0.84
|
$688.56M — | $551.48K — | $5.83 — | $6.02 — | $688.56M — | 0 | -$1.59 — | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Kopin
KOPN
US
|
$3.81 — |
-0.39
|
$687.25M — | $3.80M — | $3.55 — | $3.83 — | $687.25M — | 95.12 | $0.04 — | ||
Sturm, Ruger
RGR
US
|
$42.94 — |
-0.14
|
$686.11M — | $1.31M — | $42.74 — | $44.13 — | $686.11M — | 57.25 | $0.75 — | ||
Donegal
DGICA
US
|
$18.51 — |
+1.82
|
$685.79M — | $92.27K — | $18.42 — | $18.74 — | $685.79M — | 9.64 | $1.92 — | ||
Phreesia
PHR
US
|
$11.04 — |
+3.86
|
$685.26M — | $996.12K — | $10.66 — | $11.05 — | $685.26M — | 64.94 | $0.17 — | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.91 | $0.97 — | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
MiMedx
MDXG
US
|
$4.68 — |
-0.43
|
$682.97M — | $1.33M — | $4.66 — | $4.88 — | $682.97M — | 117.00 | $0.04 — | ||
Annexon
ANNX
US
|
$3.60 — |
-1.91
|
$682.48M — | $2.63M — | $3.51 — | $3.82 — | $682.48M — | 0 | -$1.13 — | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.87 | $3.10 — | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
Peoples Financial Services
PFIS
US
|
$68.05 — |
+0.7
|
$681.21M — | $32.59K — | $67.32 — | $68.77 — | $681.21M — | 12.04 | $5.65 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+6.14
|
$681.14M — | $1.68M — | $2.77 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
Consensus Cloud
CCSI
US
|
$37.06 — |
+5.46
|
$679.12M — | $91.09K — | $34.94 — | $37.15 — | $679.12M — | 7.51 | $4.93 — | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+6.19
|
$677.80M — | $3.47K — | $1.18 — | $1.20 — | $677.80M — | 0 | -$0.11 — | ||
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
