Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.14B
Volume total
BTC 61.38%   •   ETH 7.15%
Dominância

Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planet Labs PBC  PL $3.11 —
+2.3
$940M — $3.52M — $3.1 — $3.34 — $940M — 0 -$0.42 —
AMERISAFE  AMSF $49.25 —
-0.28
$938.23M — $105.27K — $48.85 — $49.83 — $938.23M — 17.04 $2.89 —
VTEX  VTEX $5.13 —
+2.19
$937.76M — $796.95K — $5.1 — $5.28 — $937.76M — 85.50 $0.06 —
Expro  XPRO $8.08 —
+0.25
$937.51M — $1.2M — $7.85 — $8.4 — $937.51M — 17.95 $0.45 —
Chimera Inv  CIM $11.58 —
-0.69
$937.08M — $592.83K — $11.54 — $11.96 — $937.08M — 10.52 $1.1 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.87 —
+1.77
$935.61M — $171.67K — $2.87 — $2.97 — $935.61M — 0 $0 —
Ultra Clean  UCTT $20.7 —
+9.81
$934.24M — $603.58K — $19.66 — $20.87 — $934.24M — 39.80 $0.52 —
Adriatic Metals  ADMLF $2.65 —
+1.92
$933.7M — $28.34K — $2.65 — $2.8 — $933.7M — 0 -$0.2 —
Janus  JBI $6.62 —
+3.76
$928.86M — $1.47M — $6.5 — $6.71 — $928.86M — 13.51 $0.49 —
Hello  MOMO $5.65 —
+1.44
$927.13M — $661.08K — $5.59 — $5.72 — $927.13M — 7.53 $0.75 —
Fiverr  FVRR $25.79 —
+2.63
$926.1M — $433.51K — $25.56 — $26.31 — $926.1M — 53.72 $0.48 —
Cricut  CRCT $4.36 —
+1.63
$923.34M — $318.94K — $4.35 — $4.53 — $923.34M — 15.03 $0.29 —
Easterly Government Properties  DEA $8.14 —
-0.85
$923.12M — $1.45M — $8.06 — $8.46 — $923.12M — 45.22 $0.18 —
GrainCorp  GRCLF $3.72 —
0
$922.9M — $500 — $3.96 — $3.96 — $922.9M — 20.66 $0.18 —
National Vision  EYE $11.7 —
+1.92
$921.77M — $1.35M — $11.69 — $12.37 — $921.77M — 0 -$0.35 —
Barings BDC  BBDC $8.74 —
+0.81
$921.27M — $334.02K — $8.69 — $8.88 — $921.27M — 8.40 $1.04 —
Eagle Point Credit Company  ECC $7.66 —
+0.79
$920.6M — $1.07M — $7.61 — $7.77 — $920.6M — 8.90 $0.86 —
Brookline Bancorp  BRKL $10.2 —
+1.29
$917.6M — $538.27K — $10.13 — $10.51 — $917.6M — 13.24 $0.77 —
Daqo New Energy  DQ $13.95 —
+1.01
$917.35M — $632.7K — $13.84 — $14.55 — $917.35M — 0 -$26.1 —
Applied Digital  APLD $4.08 —
+1.24
$916.85M — $30.21M — $4.04 — $4.35 — $916.85M — 0 -$1.47 —
Gogo  GOGO $6.97 —
+1.6
$915.51M — $2.05M — $6.84 — $7.34 — $915.51M — 69.70 $0.1 —
Docebo  DCBO $30.19 —
+2.44
$914.12M — $95.69K — $30.18 — $30.95 — $914.12M — 35.10 $0.86 —
Summit Hotel Properties, Inc.  INN-PE $19 —
+1.71
$912.85M — $4.49K — $19 — $19.1 — $912.85M — 0 -$0.58 —
Trinity Capital  TRIN $14.52 —
+1.54
$912.31M — $415.92K — $14.45 — $14.75 — $912.31M — 6.91 $2.1 —
Africa Oil  AOIFF $1.34 —
+0.75
$908.82M — $37.47K — $1.34 — $1.37 — $908.82M — 0 -$0.62 —
Altius Minerals  ATUSF $19.48 —
+5.35
$901.95M — $11.76K — $18.52 — $19.5 — $901.95M — 12.73 $1.53 —
Snowline Gold  SNWGF $5.57 —
-2.62
$899.84M — $8.45K — $5.55 — $5.7 — $899.84M — 0 -$0.14 —
CrossAmerica Partners LP  CAPL $23.63 —
+2.21
$899.35M — $19.79K — $23.21 — $23.64 — $899.35M — 45.44 $0.52 —
Winnebago Industries  WGO $31.96 —
+0.19
$895.69M — $557.55K — $31.82 — $33.65 — $895.69M — 0 -$0.21 —
Helios  HLIO $26.85 —
+0.86
$894M — $215.28K — $26.65 — $28.44 — $894M — 22.94 $1.17 —
Community Trust Bancorp  CTBI $49.25 —
+1.5
$891.51M — $47.64K — $48.97 — $50.4 — $891.51M — 10.28 $4.79 —
Custom Truck One Source  CTOS $3.95 —
+2.86
$891.32M — $782.39K — $3.92 — $4.14 — $891.32M — 0 -$0.12 —
AllianceBernstein Global High Income Fund  AWF $10.32 —
+1.67
$889.89M — $235.15K — $10.16 — $10.36 — $889.89M — 5.89 $1.75 —
Healthcare Services  HCSG $12.19 —
+29.54
$888.85M — $2.88M — $10.86 — $12.2 — $888.85M — 23.00 $0.53 —
Kennedy-Wilson  KW $6.44 —
+1.1
$888.77M — $729.51K — $6.42 — $6.78 — $888.77M — 0 -$0.56 —
Geron  GERN $1.39 —
-1.42
$885.31M — $9.73M — $1.37 — $1.47 — $885.31M — 0 -$0.27 —
Nurix Therapeutics  NRIX $11.61 —
+1.31
$885.1M — $2.51M — $11.55 — $12.38 — $885.1M — 0 -$2.79 —
Sigma Lithium  SGML $7.9 —
+3
$881.25M — $1.03M — $7.85 — $8.55 — $881.25M — 0 -$0.45 —
EZCORP  EZPW $16.02 —
-0.19
$880.12M — $1.18M — $15.91 — $16.25 — $880.12M — 14.05 $1.14 —
Aveanna Healthcare  AVAH $4.49 —
+2.75
$875.97M — $139.62K — $4.45 — $4.67 — $875.97M — 0 -$0.06 —
The Gorman-Rupp Company  GRC $33.34 —
+1.09
$874.42M — $81.54K — $32.77 — $34.48 — $874.42M — 21.79 $1.53 —
Quantum Computing  QUBT $6.37 —
+7.24
$874.25M — $10.33M — $6.33 — $6.83 — $874.25M — 0 -$0.73 —
Dorian LPG  LPG $20.42 —
+0.59
$874.07M — $746.15K — $20.19 — $20.68 — $874.07M — 5.23 $3.9 —
Paysafe  PSFE $14.72 —
+3.44
$873.39M — $237.08K — $14.63 — $15.1 — $873.39M — 40.88 $0.36 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.51 —
-1.68
$871.88M — $4K — $3.51 — $3.51 — $871.88M — 0 -$0.87 —
Couchbase  BASE $16.13 —
+6.19
$870.72M — $552.34K — $15.6 — $16.2 — $870.72M — 0 -$1.45 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.9 —
+1.38
$870.65M — $10.13K — $23.75 — $24 — $870.65M — 4.94 $4.83 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
The Pennant  PNTG $25.25 —
0
$869.41M — $212.47K — $25.08 — $26.26 — $869.41M — 36.07 $0.7 —
Southside Bancshares  SBSI $28.59 —
+1.24
$869.4M — $95.02K — $28.38 — $29.36 — $869.4M — 9.82 $2.91 —
Zymeworks  ZYME $12.45 —
+2.38
$866.23M — $495.84K — $12.31 — $12.93 — $866.23M — 0 -$1.62 —
Amalgamated Financial  AMAL $28.11 —
+2.26
$862.62M — $203.57K — $27.92 — $29.58 — $862.62M — 8.17 $3.44 —
PennantPark Floating Rate Capital  PFLT $9.79 —
+2.09
$861.09M — $895.25K — $9.72 — $9.93 — $861.09M — 7.14 $1.37 —
Establishment Labs  ESTA $29.78 —
+3.47
$860.89M — $755.39K — $29.17 — $31 — $860.89M — 0 -$3 —
ConnectOne Bancorp  CNOB $22.35 —
+1.27
$859.8M — $204.92K — $22.2 — $23.21 — $859.8M — 12.69 $1.76 —
Arcus Biosciences  RCUS $8.11 —
+0.25
$858.37M — $3.15M — $8 — $8.51 — $858.37M — 0 -$3.14 —
STAAR Surgical Company  STAA $17.4 —
+1.34
$858.26M — $597.75K — $17.28 — $18.14 — $858.26M — 0 -$0.41 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.9 —
+1.02
$857.92M — $495.7K — $7.85 — $8.02 — $857.92M — 7.82 $1.01 —
Thermon  THR $25.46 —
+1.76
$857.75M — $114.04K — $25.36 — $26.24 — $857.75M — 18.58 $1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.1
$856.65M — $387.24K — $9.77 — $9.99 — $856.65M — 11.69 $0.84 —
Calumet  CLMT $9.93 —
+3.98
$856.04M — $1.37M — $9.64 — $10.14 — $856.04M — 0 -$2.67 —
Tronox  TROX $5.4 —
-0.37
$855.69M — $2.34M — $5.38 — $5.94 — $855.69M — 0 -$0.31 —
Bel Fuse Inc.  BELFB $67.94 —
+3.36
$854.85M — $121.9K — $67.55 — $70.92 — $854.85M — 21.91 $3.1 —
TriMas  TRS $20.99 —
+0.96
$854.64M — $704.4K — $20.6 — $21.78 — $854.64M — 35.57 $0.59 —
Kforce  KFRC $44.61 —
+0.11
$852.55M — $113.81K — $44.51 — $46.61 — $852.55M — 16.64 $2.68 —
Navigator  NVGS $12.28 —
+1.66
$850.53M — $202.63K — $12.19 — $12.41 — $850.53M — 10.31 $1.19 —
Tompkins Financial  TMP $58.91 —
+1.41
$850.31M — $48.89K — $58.14 — $61.12 — $850.31M — 11.85 $4.97 —
i3 Verticals  IIIV $25.43 —
+0.22
$850.3M — $139.8K — $25.36 — $26.29 — $850.3M — 0 -$0.17 —
Harrow  HROW $23.83 —
+4.02
$849.64M — $377.16K — $23.5 — $25.45 — $849.64M — 0 -$0.49 —
Fox Factory Holding  FOXF $20.35 —
+0.1
$848.85M — $527.14K — $20.2 — $21.93 — $848.85M — 127.18 $0.16 —
SLR Inv  SLRC $15.55 —
+1.17
$848.32M — $134.15K — $15.46 — $15.75 — $848.32M — 8.83 $1.76 —
Kronos Worldwide  KRO $7.37 —
+0.41
$847.82M — $219.88K — $7.35 — $7.6 — $847.82M — 9.82 $0.75 —
Petco Health and Wellness Company  WOOF $3.06 —
-1.61
$847.29M — $3.09M — $3.05 — $3.4 — $847.29M — 0 -$0.37 —
General American Investors Company, Inc.  GAM-PB $24.75 —
+0.04
$846.46M — $5.14K — $24.73 — $24.86 — $846.46M — 3.33 $7.41 —
Abrdn Total Dynamic Dividend Fund  AOD $8.01 —
+1.39
$844.5M — $571.48K — $8.01 — $8.11 — $844.5M — 4.15 $1.93 —
Olaplex  OLPX $1.27 —
+3.25
$844.07M — $852.27K — $1.24 — $1.31 — $844.07M — 42.33 $0.03 —
Uxin  UXIN $4.49 —
-1.32
$843.88M — $10.86K — $4.35 — $4.68 — $843.88M — 0 -$33 —
Piedmont Office Realty Trust  PDM $6.77 —
+1.5
$842.24M — $961.62K — $6.72 — $6.98 — $842.24M — 0 -$0.64 —
JinkoSolar Holding  JKS $16.99 —
+1.01
$837.79M — $1.02M — $16.64 — $17.62 — $837.79M — 0 -$0.68 —
Intellia Therapeutics  NTLA $8.09 —
-2.65
$837.45M — $2.52M — $8.08 — $8.9 — $837.45M — 0 -$5.25 —
Tiptree  TIPT $22.32 —
+1.82
$836.86M — $96.35K — $22 — $22.48 — $836.86M — 17.16 $1.3 —
Allegiant Travel Company  ALGT $45.61 —
+9.32
$836.41M — $774.6K — $44.63 — $48.54 — $836.41M — 0 -$13.49 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.51 —
Collegium Pharmaceutical  COLL $25.99 —
-3.35
$835.11M — $362.4K — $25.87 — $27.48 — $835.11M — 13.97 $1.86 —
Kelt Exploration  KELTF $4.22 —
0
$833.65M — $100 — $4.18 — $4.18 — $833.65M — 24.82 $0.17 —
Amerant Bancorp  AMTB $19.48 —
+1.78
$832.82M — $125.88K — $19.4 — $19.98 — $832.82M — 0 -$0.44 —
Westlake Chemical Partners LP  WLKP $23.62 —
-0.04
$832.34M — $18.58K — $23.54 — $23.77 — $832.34M — 13.34 $1.77 —
American Woodmark  AMWD $56.11 —
+1.46
$832.3M — $129.92K — $56 — $57.82 — $832.3M — 8.65 $6.48 —
Sky Harbour  SKYH $10.97 —
-0.81
$831.71M — $38.7K — $10.95 — $11.21 — $831.71M — 0 -$1.76 —
Kosmos Energy  KOS $1.74 —
-1.69
$831.55M — $7.63M — $1.7 — $1.89 — $831.55M — 4.34 $0.4 —
Ducommun Incorporated  DCO $55.91 —
+1.78
$831.01M — $60.14K — $55.68 — $57.12 — $831.01M — 26.62 $2.1 —
Sabre  SABR $2.15 —
+5.39
$830.05M — $4.81M — $2.14 — $2.24 — $830.05M — 0 -$0.73 —
Bel Fuse  BELFA $63.27 —
+0.29
$829.41M — $6.25K — $62.95 — $68.39 — $829.41M — 20.40 $3.1 —
Blend Labs  BLND $3.19 —
+2.57
$828.32M — $2.42M — $3.16 — $3.37 — $828.32M — 0 -$0.24 —
Kornit Digital  KRNT $18.27 —
+2.7
$828.13M — $182.35K — $18.22 — $19.25 — $828.13M — 0 -$0.35 —
Vimeo  VMEO $5.02 —
+1.62
$827.56M — $1.35M — $4.99 — $5.14 — $827.56M — 31.37 $0.16 —
Global Industrial Company  GIC $21.58 —
-0.83
$826.76M — $56.46K — $21.58 — $22.42 — $826.76M — 13.74 $1.57 —
Univest Financial  UVSP $28.45 —
+1.21
$825.1M — $123.75K — $28.25 — $29.22 — $825.1M — 11.02 $2.58 —
Vir Biotechnology  VIR $5.97 —
+2.93
$824.24M — $1.13M — $5.93 — $6.22 — $824.24M — 0 -$3.83 —
Bristow  VTOL $28.63 —
+0.1
$823.84M — $195.94K — $28.39 — $29.48 — $823.84M — 8.91 $3.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.