Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HELFY	$1.49 —	-0.67	$956.87M —	$7.00 —	$1.50 —	$1.50 —	$956.87M —	0	-$0.31 —
Astec Industries ASTE	$41.82 —	+2.88	$956.67M —	$171.05K —	$40.47 —	$42.31 —	$956.67M —	20.00	$2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.79 —	+1.03	$954.57M —	$472.89K —	$8.72 —	$8.85 —	$954.57M —	9.06	$0.97 —
InMode INMD	$14.06 —	+2.33	$954.24M —	$757.79K —	$13.74 —	$14.10 —	$954.24M —	6.75	$2.08 —
Safehold SAFE	$13.27 —	+4	$952.21M —	$344.67K —	$12.76 —	$13.37 —	$952.21M —	8.45	$1.57 —
Burke & Herbert Financial Services Corp. BHRB	$63.34 —	+4.32	$951.91M —	$56.59K —	$60.75 —	$63.84 —	$951.91M —	8.76	$7.23 —
TeamViewer SE TMVWY	$3.03 —	-1.3	$951.21M —	$500.00 —	$3.06 —	$3.06 —	$951.21M —	7.21	$0.42 —
Intellia Therapeutics NTLA	$8.21 —	+2.11	$950.96M —	$6.25M —	$7.95 —	$8.43 —	$950.96M —	0	-$4.25 —
Grupo Supervielle SUPV	$9.62 —	-4.56	$950.29M —	$2.22M —	$9.39 —	$9.96 —	$950.29M —	45.80	$0.21 —
Helix Energy HLX	$6.43 —	+2.72	$945.73M —	$1.21M —	$6.17 —	$6.43 —	$945.73M —	22.96	$0.28 —
Gogo GOGO	$7.06 —	+4.75	$945.01M —	$1.86M —	$6.70 —	$7.07 —	$945.01M —	0	-$0.05 —
Universal Insurance UVE	$33.36 —	+2.36	$944.71M —	$206.00K —	$32.00 —	$33.66 —	$944.71M —	7.86	$4.24 —
United Fire UFCS	$36.92 —	+2.13	$941.99M —	$93.58K —	$36.17 —	$37.35 —	$941.99M —	8.70	$4.24 —
GoodRx GDRX	$2.71 —	+3.44	$941.59M —	$1.52M —	$2.61 —	$2.76 —	$941.59M —	33.87	$0.08 —
MFA Financial MFA	$9.16 —	+2.46	$940.45M —	$1.45M —	$8.96 —	$9.18 —	$940.45M —	10.65	$0.86 —
Armada Hoffler Properties, Inc. AHH-PA	$20.77 —	+0.15	$938.58M —	$8.73K —	$20.64 —	$20.88 —	$938.58M —	85.81	$0.24 —
Integra LifeSciences IART	$12.04 —	+8.96	$938.05M —	$1.07M —	$11.05 —	$12.31 —	$938.05M —	0	-$6.47 —
Theravance Biopharma TBPH	$18.48 —	+3.24	$936.43M —	$566.89K —	$17.50 —	$18.57 —	$936.43M —	32.42	$0.57 —
Preformed Line Products Company PLPC	$189.67 —	+1.83	$934.10M —	$69.02K —	$184.02 —	$194.19 —	$934.10M —	25.12	$7.55 —
Barings BDC BBDC	$8.87 —	+1.72	$932.76M —	$795.71K —	$8.73 —	$8.92 —	$932.76M —	9.23	$0.96 —
Fulgent Genetics FLGT	$30.00 —	+4.24	$927.37M —	$321.28K —	$28.70 —	$30.02 —	$927.37M —	0	-$1.40 —
Employers EIG	$39.44 —	+1.78	$927.30M —	$212.44K —	$38.90 —	$39.88 —	$927.30M —	15.40	$2.56 —
Monte Rosa Therapeutics GLUE	$14.22 —	+5.18	$925.97M —	$676.81K —	$13.27 —	$14.38 —	$925.97M —	44.43	$0.32 —
The Pennant PNTG	$26.67 —	+2.93	$922.61M —	$271.10K —	$25.57 —	$26.95 —	$922.61M —	35.56	$0.75 —
Summit Hotel Properties, Inc. INN-PE	$19.18 —	+2.81	$921.50M —	$1.21K —	$19.18 —	$19.18 —	$921.50M —	0	-$0.58 —
Alphamin Resources AFMJF	$0.72 —	-2.7	$920.82M —	$57.00K —	$0.70 —	$0.72 —	$920.82M —	8.00	$0.09 —
Bain Capital Specialty Finance BCSF	$14.18 —	+2.9	$919.84M —	$510.49K —	$13.84 —	$14.22 —	$919.84M —	9.84	$1.44 —
Tortoise Energy Infrastructure TYG	$43.45 —	-0.33	$917.87M —	$109.43K —	$43.15 —	$43.79 —	$917.87M —	5.38	$8.07 —
Middlesex Water Company MSEX	$50.01 —	+2.92	$917.07M —	$133.31K —	$48.52 —	$50.69 —	$917.07M —	20.92	$2.39 —
AllianceBernstein Global High Income Fund AWF	$10.62 —	+0.28	$915.76M —	$536.59K —	$10.53 —	$10.66 —	$915.76M —	13.27	$0.80 —
Willis Lease Finance WLFC	$119.76 —	+1.05	$915.73M —	$39.86K —	$118.01 —	$122.47 —	$915.73M —	7.18	$16.66 —
CareDx CDNA	$17.18 —	+9.01	$914.44M —	$797.32K —	$15.60 —	$17.26 —	$914.44M —	13.42	$1.28 —
Domino's Pizza DPUKY	$4.78 —	+6.22	$912.04M —	$711.00 —	$4.60 —	$4.80 —	$912.04M —	9.19	$0.52 —
Rezolute RZLT	$9.83 —	+1.87	$911.51M —	$1.34M —	$9.32 —	$9.93 —	$911.51M —	0	-$0.94 —
Rapid7 RPD	$13.91 —	+1.24	$910.84M —	$1.09M —	$13.41 —	$13.94 —	$910.84M —	39.74	$0.35 —
ATRenew RERE	$4.10 —	+0.74	$910.40M —	$1.78M —	$4.05 —	$4.37 —	$910.40M —	25.62	$0.16 —
Clear Channel Outdoor CCO	$1.83 —	+6.4	$910.07M —	$1.49M —	$1.73 —	$1.83 —	$910.07M —	0	-$0.21 —
Cronos CRON	$2.37 —	+3.04	$907.50M —	$1.91M —	$2.28 —	$2.38 —	$907.50M —	21.54	$0.11 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.82 —	+0.23	$904.16M —	$7.07K —	$24.60 —	$24.94 —	$904.16M —	5.13	$4.83 —
First Mid Bancshares FMBH	$37.61 —	+3.67	$902.78M —	$49.22K —	$36.09 —	$37.88 —	$902.78M —	10.30	$3.65 —
Five Point Holdings, LLC FPH	$6.15 —	0	$902.42M —	$109.93K —	$6.10 —	$6.28 —	$902.42M —	4.73	$1.30 —
Biglari Holdings Inc. BH-A	$1,420.13 —	+0.38	$900.91M —	$5.12K —	$1,419.56 —	$1,452.10 —	$900.91M —	133.34	$10.65 —
Standard Lithium SLI	$3.78 —	-1.56	$900.69M —	$3.34M —	$3.55 —	$3.84 —	$900.69M —	6.19	$0.61 —
EVgo EVGO	$2.92 —	+4.29	$899.31M —	$4.54M —	$2.78 —	$2.94 —	$899.31M —	0	-$0.38 —
PennantPark Floating Rate Capital PFLT	$9.06 —	+1.91	$898.91M —	$1.20M —	$8.86 —	$9.10 —	$898.91M —	11.04	$0.82 —
Cascades CADNF	$8.85 —	-0.78	$897.90M —	$900.00 —	$8.85 —	$8.85 —	$897.90M —	63.21	$0.14 —
Rupert Resources RUPRF	$3.83 —	-2.3	$897.31M —	$4.31K —	$3.85 —	$3.92 —	$897.31M —	0	-$0.02 —
Barrett Business Services BBSI	$34.86 —	+2.11	$895.54M —	$338.25K —	$34.21 —	$35.23 —	$895.54M —	16.75	$2.08 —
Life Healthcare LTGHY	$2.44 —	-0.41	$895.17M —	$1.07K —	$2.36 —	$2.36 —	$895.17M —	0	-$0.15 —
EverQuote EVER	$24.49 —	+4.75	$894.20M —	$425.87K —	$23.04 —	$24.62 —	$894.20M —	17.00	$1.44 —
loanDepot LDI	$2.59 —	+7.47	$893.47M —	$2.59M —	$2.42 —	$2.61 —	$893.47M —	0	-$0.36 —
Univest Financial UVSP	$31.34 —	+3.67	$892.43M —	$140.33K —	$30.35 —	$31.64 —	$892.43M —	10.51	$2.98 —
Carlyle Secured Lending CGBD	$12.22 —	+2.6	$890.87M —	$1.17M —	$11.86 —	$12.32 —	$890.87M —	10.53	$1.16 —
Montrose Environmental MEG	$25.19 —	+3.28	$890.16M —	$348.97K —	$24.00 —	$25.69 —	$890.16M —	0	-$0.84 —
Iovance Biotherapeutics IOVA	$2.24 —	+2.75	$889.21M —	$8.08M —	$2.09 —	$2.25 —	$889.21M —	0	-$1.19 —
Deluxe DLX	$19.67 —	+4.35	$885.30M —	$288.72K —	$18.96 —	$19.82 —	$885.30M —	10.80	$1.82 —
Guess? GES	$16.97 —	+0.18	$885.01M —	$435.25K —	$16.95 —	$17.05 —	$885.01M —	84.84	$0.20 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.14 —	+0.2	$884.57M —	$200.99K —	$10.11 —	$10.15 —	$884.57M —	0	-$0.88 —
Borr Drilling BORR	$3.09 —	+3.34	$884.43M —	$3.76M —	$2.89 —	$3.10 —	$884.43M —	11.03	$0.28 —
Daktronics DAKT	$17.99 —	+4.17	$883.68M —	$342.61K —	$17.17 —	$18.11 —	$883.68M —	78.21	$0.23 —
Pulse Biosciences PLSE	$13.01 —	+2.76	$881.66M —	$304.36K —	$12.70 —	$13.44 —	$881.66M —	0	-$1.14 —
ThredUp TDUP	$7.04 —	+1.15	$881.00M —	$1.89M —	$6.79 —	$7.12 —	$881.00M —	0	-$0.19 —
Biglari BH	$283.63 —	+3.63	$880.09M —	$241.73K —	$276.45 —	$289.56 —	$880.09M —	133.15	$2.13 —
Unitil UTL	$49.04 —	+0.06	$878.54M —	$97.77K —	$48.90 —	$49.65 —	$878.54M —	17.20	$2.85 —
Southside Bancshares SBSI	$29.15 —	+3.08	$876.84M —	$146.99K —	$28.23 —	$29.34 —	$876.84M —	12.67	$2.30 —
Sana Biotechnology SANA	$3.29 —	+1.86	$876.34M —	$2.99M —	$3.16 —	$3.38 —	$876.34M —	0	-$0.96 —
Redwire RDW	$5.30 —	+4.74	$875.30M —	$5.30M —	$4.87 —	$5.41 —	$875.30M —	0	-$3.11 —
McEwen MUX	$16.06 —	-1.47	$874.96M —	$1.21M —	$15.91 —	$16.44 —	$874.96M —	0	-$0.23 —
Day One Biopharmaceuticals DAWN	$8.52 —	+2.77	$874.80M —	$2.93M —	$8.16 —	$8.70 —	$874.80M —	0	-$1.52 —
Global Medical REIT GMRE	$32.11 —	+3.48	$874.39M —	$115.33K —	$31.04 —	$32.11 —	$874.39M —	0	-$0.26 —
Teekay TK	$10.23 —	+2.61	$872.30M —	$508.22K —	$9.93 —	$10.23 —	$872.30M —	11.49	$0.89 —
ScanSource SCSC	$39.51 —	+4.75	$871.87M —	$175.69K —	$37.51 —	$39.88 —	$871.87M —	12.34	$3.20 —
GH Research GHRS	$14.02 —	+0.18	$869.34M —	$128.94K —	$13.78 —	$14.31 —	$869.34M —	0	-$0.73 —
Trican Well Service TOLWF	$4.09 —	-0.49	$868.03M —	$1.10K —	$4.11 —	$4.26 —	$868.03M —	10.22	$0.40 —
ASA Gold and Precious Metals ASA	$45.99 —	-0.13	$867.94M —	$82.54K —	$45.79 —	$47.42 —	$867.94M —	3.30	$13.93 —
Amalgamated Financial AMAL	$28.81 —	+3.6	$867.44M —	$178.58K —	$27.88 —	$28.83 —	$867.44M —	8.67	$3.32 —
Compass Therapeutics CMPX	$4.87 —	+0.41	$866.19M —	$2.51M —	$4.81 —	$5.00 —	$866.19M —	0	-$0.45 —
Frontier ULCC	$3.79 —	+1.34	$864.99M —	$5.29M —	$3.71 —	$3.94 —	$864.99M —	0	-$0.61 —
Personalis PSNL	$9.73 —	+17.51	$864.07M —	$1.95M —	$8.22 —	$9.88 —	$864.07M —	0	-$0.83 —
Calamos Convertible and High Income Fund CHY	$10.88 —	+0.28	$862.80M —	$313.93K —	$10.68 —	$11.00 —	$862.80M —	14.70	$0.74 —
Aston Martin Lagonda Global AMGDF	$0.85 —	+11.55	$860.22M —	$1.00K —	$0.85 —	$0.85 —	$860.22M —	0	-$0.52 —
Bally's BALY	$17.49 —	+5.23	$859.85M —	$116.59K —	$16.69 —	$18.04 —	$859.85M —	0	-$18.26 —
Esquire Financial ESQ	$100.19 —	+4.57	$858.18M —	$153.87K —	$95.43 —	$100.34 —	$858.18M —	17.63	$5.68 —
Liquidity Services LQDT	$27.96 —	+8.75	$856.69M —	$470.57K —	$25.76 —	$27.96 —	$856.69M —	32.13	$0.87 —
General American Investors Company, Inc. GAM-PB	$25.03 —	<0.01	$856.14M —	$4.74K —	$24.99 —	$25.09 —	$856.14M —	3.37	$7.41 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Imperial Metals IPMLF	$4.80 —	+0.42	$854.71M —	$3.40K —	$4.60 —	$4.80 —	$854.71M —	6.15	$0.78 —
Akso Health AHG	$1.55 —	+1.18	$850.16M —	$813.00 —	$1.53 —	$1.56 —	$850.16M —	0	-$0.48 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.98 —	+1.27	$849.66M —	$41.18K —	$23.75 —	$24.00 —	$849.66M —	5.23	$4.58 —
G2 Goldfields GUYGF	$3.30 —	-1.52	$848.13M —	$3.85K —	$3.30 —	$3.43 —	$848.13M —	0	-$0.04 —
SI-BONE SIBN	$19.50 —	+4.39	$846.13M —	$943.83K —	$18.66 —	$20.05 —	$846.13M —	0	-$0.51 —
Arvinas ARVN	$11.52 —	+4.54	$845.77M —	$1.81M —	$10.98 —	$11.73 —	$845.77M —	0	-$0.81 —
Seneca Foods SENEA	$122.62 —	+2.08	$844.86M —	$94.84K —	$119.53 —	$123.99 —	$844.86M —	14.20	$8.63 —
Accel Entertainment ACEL	$10.01 —	+3.84	$843.78M —	$235.33K —	$9.62 —	$10.04 —	$843.78M —	20.01	$0.50 —
Hallador Energy Company HNRG	$19.21 —	-4.09	$841.88M —	$733.79K —	$18.88 —	$20.14 —	$841.88M —	0	-$4.48 —
The ODP ODP	$27.92 —	+0.22	$840.89M —	$1.44M —	$27.87 —	$27.94 —	$840.89M —	132.95	$0.21 —
Permian Basin Royalty Trust PBT	$18.04 —	-0.72	$840.82M —	$78.69K —	$17.84 —	$18.60 —	$840.82M —	54.66	$0.33 —
Heritage Insurance HRTG	$27.10 —	+3.32	$840.58M —	$416.01K —	$25.88 —	$27.52 —	$840.58M —	5.61	$4.83 —
Horizon Bancorp HBNC	$16.38 —	+4.2	$839.24M —	$300.13K —	$15.75 —	$16.45 —	$839.24M —	0	-$4.19 —
Rigel Pharmaceuticals RIGL	$46.22 —	+5.42	$838.86M —	$536.72K —	$43.01 —	$47.20 —	$838.86M —	7.46	$6.19 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}