Oops




$2.36T
Capitalização total de mercado
$73.68B
Volume total
BTC 50.44%   •   ETH 17.16%
Dominância

Página de resultados 33 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tutor Perini  TPC $21.78 —
-0.77
$1.14B — $1.2M — $21.7 — $22.81 — $1.14B — 0 -$2.05 —
Cannae  CNNE $18.14 —
+0.95
$1.14B — $1.38M — $17.84 — $18.19 — $1.14B — 0 -$5.49 —
Perimeter  PRM $7.83 —
+2.09
$1.14B — $2.13M — $7.55 — $7.84 — $1.14B — 0 -$0.22 —
NerdWallet  NRDS $14.6 —
+0.97
$1.13B — $986.95K — $14.46 — $14.86 — $1.13B — 0 -$0.16 —
Hello  MOMO $6.12 —
+1.83
$1.13B — $1.04M — $6 — $6.15 — $1.13B — 5.61 $1.09 —
Eaton Vance Limited Duration Income Fund  EVV $9.74 —
+0.72
$1.13B — $329.8K — $9.66 — $9.74 — $1.13B — 9.27 $1.05 —
New York Mortgage Trust, Inc.  NYMTN $21.32 —
-0.05
$1.13B — $4.44K — $21.32 — $21.48 — $1.13B — 453.61 $0.05 —
John B. Sanfilippo & Son  JBSS $97.17 —
+0.27
$1.13B — $94.71K — $96.52 — $97.78 — $1.13B — 17.47 $5.56 —
Revolve  RVLV $15.91 —
+3.78
$1.13B — $1.63M — $15.19 — $15.92 — $1.13B — 46.79 $0.34 —
UMH Properties  UMH $15.99 —
+3.29
$1.13B — $2.07M — $15.49 — $16.02 — $1.13B — 0 -$0.15 —
Mongolian Mining  MOGLF $1.07 —
0
$1.12B — $750 — $1.07 — $1.07 — $1.12B — 4.86 $0.22 —
NGEx Minerals  NGXXF $5.93 —
-0.34
$1.12B — $264 — $5.93 — $5.93 — $1.12B — 0 -$0.17 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.37 —
+0.93
$1.12B — $133.75K — $18.23 — $18.4 — $1.12B — 0 -$0.39 —
Coursera  COUR $7.16 —
+4.07
$1.12B — $4.51M — $7 — $7.28 — $1.12B — 0 -$0.69 —
Playa Hotels & Resorts  PLYA $8.39 —
+1.33
$1.12B — $390.11K — $8.29 — $8.4 — $1.12B — 17.47 $0.48 —
Lumen  LUMN $1.1 —
+6.8
$1.12B — $16.18M — $1.02 — $1.11 — $1.12B — 0 -$10.94 —
Safety Insurance  SAFT $75.03 —
+0.32
$1.11B — $119.72K — $73.74 — $75.73 — $1.11B — 21.56 $3.48 —
Claros Mortgage Trust  CMTG $8.02 —
+2.17
$1.11B — $637.37K — $7.77 — $8.11 — $1.11B — 0 -$0.63 —
Sally Beauty  SBH $10.73 —
+0.94
$1.11B — $5.61M — $10.65 — $10.81 — $1.11B — 7.20 $1.49 —
Prothena  PRTA $20.64 —
+0.54
$1.11B — $782.43K — $20.09 — $20.83 — $1.11B — 0 -$3.21 —
Frontier  ULCC $4.93 —
+2.92
$1.1B — $2.11M — $4.74 — $4.95 — $1.1B — 0 -$0.11 —
AtriCure  ATRC $22.77 —
-2.23
$1.1B — $2M — $22.4 — $23.92 — $1.1B — 0 -$0.8 —
Paramount  PGRE $4.63 —
+2.32
$1.1B — $2.39M — $4.52 — $4.63 — $1.1B — 0 -$1.16 —
MRC Global  MRC $12.91 —
+3.28
$1.1B — $4.82M — $12.44 — $12.92 — $1.1B — 14.83 $0.87 —
Sandy Spring Bancorp  SASR $24.36 —
+3.44
$1.1B — $713.66K — $23.75 — $24.41 — $1.1B — 11.94 $2.04 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.85 —
+1.22
$1.1B — $318.88K — $19.74 — $20.07 — $1.1B — 0 -$0.07 —
ScanSource  SCSC $44.31 —
+1.28
$1.09B — $342.7K — $43.63 — $44.59 — $1.09B — 14.33 $3.09 —
Transcat  TRNS $119.68 —
+0.18
$1.09B — $108.37K — $118.23 — $120.85 — $1.09B — 73.87 $1.62 —
Riskified  RSKD $6.39 —
-1.99
$1.09B — $894.68K — $6.34 — $6.54 — $1.09B — 0 -$0.3 —
Guess?  GES $20.4 —
+0.79
$1.09B — $5.06M — $20.17 — $20.58 — $1.09B — 5.76 $3.54 —
Boss Energy Limited  BQSSF $2.67 —
0
$1.09B — $2.55K — $2.6 — $2.67 — $1.09B — 20.53 $0.13 —
MFA Financial  MFA $10.64 —
+1.14
$1.09B — $1.5M — $10.5 — $10.69 — $1.09B — 0 -$0.03 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $6.76 —
-1.31
$1.09B — $188.52K — $6.71 — $6.94 — $1.09B — 17.78 $0.38 —
4D Molecular Therapeutics  FDMT $20.99 —
+0.29
$1.09B — $1.99M — $20.4 — $21.16 — $1.09B — 0 -$2.36 —
Nextdoor  KIND $2.78 —
+1.83
$1.08B — $8.19M — $2.75 — $2.8 — $1.08B — 0 -$0.37 —
Amplitude  AMPL $8.9 —
+0.79
$1.08B — $1.63M — $8.67 — $8.96 — $1.08B — 0 -$0.72 —
Pason Systems  PSYTF $13.52 —
+5.05
$1.08B — $200 — $13.52 — $13.52 — $1.08B — 11.26 $1.2 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.67 —
+3.02
$1.08B — $368.95K — $28.83 — $29.83 — $1.08B — 6.01 $4.93 —
Wolverine World Wide  WWW $13.52 —
+1.88
$1.08B — $1.75M — $13.15 — $13.55 — $1.08B — 0 -$0.93 —
Employers  EIG $42.63 —
+0.57
$1.08B — $145.95K — $42.4 — $42.78 — $1.08B — 9.07 $4.7 —
Hertz Global Holdings, Inc.  HTZ $3.53 —
+0.57
$1.08B — $21.72M — $3.43 — $3.6 — $1.08B — 20.76 $0.17 —
Arcutis Biotherapeutics  ARQT $9.3 —
-1.27
$1.08B — $6.73M — $9.01 — $9.59 — $1.08B — 0 -$2.79 —
Paysafe  PSFE $17.68 —
+1.03
$1.07B — $472.77K — $17.39 — $17.7 — $1.07B — 0 -$0.22 —
Silk Road Medical  SILK $27.04 —
+0.52
$1.07B — $3.4M — $26.87 — $27.04 — $1.07B — 0 -$1.37 —
Alpha and Omega Semiconductor  AOSL $37.37 —
+4.47
$1.07B — $490.63K — $36.07 — $37.85 — $1.07B — 0 -$0.34 —
Artivion  AORT $25.65 —
+3.22
$1.07B — $686.26K — $25 — $25.74 — $1.07B — 0 -$0.24 —
Universal Logistics  ULH $40.59 —
+1.27
$1.07B — $193.71K — $39.9 — $40.96 — $1.07B — 8.88 $4.57 —
IHS Holding  IHS $3.2 —
-3.32
$1.07B — $347.5K — $3.19 — $3.42 — $1.07B — 0 -$10.63 —
Centerspace  CSR $67.63 —
+0.48
$1.07B — $143.01K — $67 — $68.05 — $1.07B — 0 -$0.83 —
Peoples Bancorp  PEBO $30 —
+2.04
$1.06B — $426.33K — $29.51 — $30.05 — $1.06B — 8.98 $3.34 —
Shoals  SHLS $6.24 —
-3.7
$1.06B — $9.25M — $6.12 — $6.54 — $1.06B — 36.70 $0.17 —
Bitfarms  BITF $2.57 —
-0.77
$1.06B — $11.24M — $2.53 — $2.64 — $1.06B — 0 -$0.4 —
First Watch Restaurant  FWRG $17.56 —
-0.23
$1.06B — $2.69M — $17.28 — $18.04 — $1.06B — 46.21 $0.38 —
Ocular Therapeutix  OCUL $6.84 —
+1.18
$1.06B — $5.72M — $6.66 — $6.95 — $1.06B — 0 -$1.12 —
JinkoSolar Holding  JKS $20.72 —
-3.49
$1.06B — $731.06K — $20.36 — $21.37 — $1.06B — 2.93 $7.07 —
Calliditas Therapeutics AB (publ)  CALT $38.99 —
+0.72
$1.05B — $5.54K — $38.68 — $39 — $1.05B — 0 -$1.86 —
Collegium Pharmaceutical  COLL $32.2 —
-0.74
$1.05B — $522.15K — $31.89 — $33.17 — $1.05B — 12.82 $2.51 —
Bain Capital Specialty Finance  BCSF $16.31 —
+0.37
$1.05B — $268.59K — $16.19 — $16.46 — $1.05B — 8.11 $2.01 —
Sprott  SII $41.39 —
-0.41
$1.05B — $44.97K — $41.21 — $41.97 — $1.05B — 23.65 $1.75 —
Longboard Pharmaceuticals  LBPH $27.03 —
+20.19
$1.05B — $2.9M — $22.24 — $28.07 — $1.05B — 0 -$2.25 —
Ecovyst  ECVT $8.97 —
+0.79
$1.05B — $5.32M — $8.9 — $9.04 — $1.05B — 14.46 $0.62 —
German American Bancorp  GABC $35.35 —
+0.57
$1.05B — $458.12K — $34.85 — $35.67 — $1.05B — 12.44 $2.84 —
Byline Bancorp  BY $23.74 —
+2.33
$1.05B — $1M — $23.43 — $23.98 — $1.05B — 8.69 $2.73 —
Fresh Del Monte Produce  FDP $21.85 —
-0.59
$1.05B — $598.94K — $21.68 — $22.14 — $1.05B — 0 -$0.5 —
Custom Truck One Source  CTOS $4.35 —
0
$1.05B — $915.86K — $4.28 — $4.4 — $1.05B — 48.33 $0.09 —
BlackRock MuniHoldings California Quality Fund  MUC $11.1 —
+0.36
$1.05B — $176.73K — $11.06 — $11.1 — $1.05B — 55.50 $0.2 —
The Duckhorn Portfolio  NAPA $7.1 —
+1.57
$1.04B — $1.52M — $6.91 — $7.12 — $1.04B — 13.14 $0.54 —
Hibbett  HIBB $87.21 —
0
$1.04B — $262.97K — $87.12 — $87.23 — $1.04B — 10.76 $8.1 —
Thermon  THR $30.76 —
+1.32
$1.04B — $617.73K — $30.31 — $31.17 — $1.04B — 20.37 $1.51 —
TriMas  TRS $25.56 —
+0.83
$1.04B — $374.95K — $25.41 — $25.81 — $1.04B — 26.35 $0.97 —
Republic Bancorp  RBCAA $53.61 —
+5.18
$1.04B — $84.95K — $48.9 — $54.23 — $1.04B — 11.21 $4.78 —
Calibre Mining  CXBMF $1.32 —
-0.75
$1.04B — $31.89K — $1.3 — $1.34 — $1.04B — 10.15 $0.13 —
Herbalife  HLF $10.39 —
-1.8
$1.04B — $2.08M — $10.26 — $10.72 — $1.04B — 7.58 $1.37 —
indie Semiconductor  INDI $6.17 —
-0.32
$1.04B — $3.99M — $6.15 — $6.39 — $1.04B — 0 -$0.45 —
Advantage  ADV $3.22 —
+0.31
$1.04B — $3.03M — $3.21 — $3.34 — $1.04B — 0 -$0.24 —
Ironwood Pharmaceuticals  IRWD $6.52 —
+5.16
$1.04B — $3M — $6.13 — $6.56 — $1.04B — 0 -$6.78 —
Owens & Minor  OMI $13.5 —
-1.75
$1.03B — $2M — $13.26 — $13.74 — $1.03B — 0 -$0.51 —
Petco Health and Wellness Company  WOOF $3.78 —
+13.17
$1.03B — $24.15M — $3.28 — $3.87 — $1.03B — 0 -$4.94 —
Life Healthcare  LTGHY $2.85 —
+4.01
$1.03B — $100 — $2.85 — $2.85 — $1.03B — 13.57 $0.21 —
Franklin BSP Realty Trust  FBRT $12.6 —
+2.15
$1.03B — $754.54K — $12.39 — $12.65 — $1.03B — 9.47 $1.33 —
A10 Networks  ATEN $13.85 —
+1.99
$1.03B — $976.28K — $13.59 — $13.85 — $1.03B — 22.70 $0.61 —
Barings BDC  BBDC $9.73 —
+0.52
$1.03B — $478.51K — $9.65 — $9.79 — $1.03B — 7.84 $1.24 —
Chimera Inv  CIM $12.8 —
+1.67
$1.03B — $2.04M — $12.59 — $12.81 — $1.03B — 8.36 $1.53 —
Summit Hotel Properties, Inc.  INN-PE $21.43 —
+0.7
$1.03B — $4.73K — $21.13 — $21.57 — $1.03B — 0 -$0.58 —
Dr. Martens  DOCMF $1.07 —
0
$1.03B — $560 — $1.07 — $1.07 — $1.03B — 11.88 $0.09 —
National Vision  EYE $13.09 —
+3.31
$1.03B — $2.1M — $12.65 — $13.14 — $1.03B — 0 -$0.88 —
Repay  RPAY $10.56 —
-0.66
$1.03B — $1.55M — $10.39 — $10.84 — $1.03B — 0 -$0.99 —
Ellington Financial  EFC $12.08 —
+0.67
$1.03B — $2.02M — $12 — $12.12 — $1.03B — 19.17 $0.63 —
Tarsus Pharmaceuticals  TARS $27.18 —
+7.99
$1.03B — $1.94M — $25.11 — $27.24 — $1.03B — 0 -$4.75 —
Green Plains  GPRE $15.86 —
-4.43
$1.02B — $1.97M — $15.81 — $16.87 — $1.02B — 0 -$1.2 —
Innoviva  INVA $16.4 —
+1.23
$1.02B — $729.11K — $16.08 — $16.4 — $1.02B — 7.32 $2.24 —
Cablevisión Holding  CVHSY $3.58 —
0
$1.02B — $210 — $3.52 — $3.58 — $1.02B — 4.83 $0.74 —
MiMedx  MDXG $6.93 —
+2.51
$1.02B — $2.05M — $6.7 — $6.94 — $1.02B — 13.32 $0.52 —
Veradigm  MDRX $9.49 —
-2.16
$1.02B — $12.43K — $9.4 — $9.7 — $1.02B — 11.03 $0.86 —
Centessa Pharmaceuticals  CNTA $9.03 —
+0.56
$1.02B — $387.87K — $8.75 — $9.03 — $1.02B — 0 -$1.42 —
Sabre  SABR $2.67 —
-0.37
$1.02B — $9.23M — $2.55 — $2.71 — $1.02B — 0 -$1.43 —
Olaplex  OLPX $1.54 —
-2.53
$1.02B — $14.26M — $1.52 — $1.61 — $1.02B — 22.00 $0.07 —
Precision Drilling  PDS $70.34 —
-0.14
$1.02B — $33.98K — $70.31 — $71.4 — $1.02B — 5.82 $12.07 —
PubMatic  PUBM $20.31 —
+3.68
$1.01B — $1.15M — $19.43 — $20.38 — $1.01B — 92.31 $0.22 —
Metals  MTAL $13.69 —
+8.82
$1.01B — $7.37M — $12.59 — $13.79 — $1.01B — 0 -$4.83 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.