结果页面 25，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Black Stone Minerals, L.P BSM	$13.53 —	+0.74	$2.87B —	$342.14K —	$13.42 —	$13.61 —	$2.87B —	11.66	$1.16 —
Catalyst Pharmaceuticals CPRX	$23.00 —	+1.77	$2.86B —	$503.57K —	$23.21 —	$24.25 —	$2.86B —	13.61	$1.71 —
Supernus Pharmaceuticals SUPN	$49.89 —	-2.65	$2.86B —	$355.73K —	$49.70 —	$51.38 —	$2.86B —	0	-$0.34 —
Husqvarna AB (publ) HSQVY	$10.00 —	+0.2	$2.86B —	$2.01K —	$9.95 —	$9.95 —	$2.86B —	18.51	$0.54 —
Pebblebrook Hotel Trust PEB-PF	$19.40 —	+0.39	$2.85B —	$8.05K —	$19.15 —	$19.57 —	$2.85B —	0	-$1.67 —
PagSeguro Digital PAGS	$9.74 —	+0.62	$2.84B —	$2.04M —	$9.69 —	$9.86 —	$2.84B —	7.37	$1.32 —
Apple Hospitality REIT APLE	$12.39 —	+0.48	$2.84B —	$535.45K —	$11.98 —	$12.08 —	$2.84B —	16.18	$0.74 —
USA Compression Partners, LP USAC	$25.48 —	+1.43	$2.83B —	$222.63K —	$22.73 —	$23.13 —	$2.83B —	28.51	$0.81 —
American States Water Company AWR	$73.11 —	+0.04	$2.83B —	$67.59K —	$72.95 —	$73.49 —	$2.83B —	21.63	$3.38 —
Beam Therapeutics BEAM	$27.48 —	+0.79	$2.82B —	$548.82K —	$27.38 —	$27.96 —	$2.82B —	0	-$4.41 —
Nuveen Quality Municipal Income Fund NAD	$12.14 —	+0.29	$2.82B —	$193.33K —	$12.04 —	$12.10 —	$2.82B —	201.33	$0.06 —
Adams Diversified Equity Fund ADX	$23.38 —	+0.34	$2.81B —	$25.03K —	$23.28 —	$23.39 —	$2.81B —	7.66	$3.05 —
Treasury Wine Estates Limited TSRYY	$3.47 —	-2.53	$2.80B —	$46.51K —	$3.43 —	$3.47 —	$2.80B —	9.63	$0.36 —
SECURE Waste Infrastructure SECYF	$12.86 —	+0.89	$2.80B —	$500.00 —	$12.70 —	$12.80 —	$2.80B —	35.73	$0.36 —
Goosehead Insurance GSHD	$74.57 —	-0.89	$2.80B —	$125.24K —	$72.96 —	$75.66 —	$2.80B —	65.41	$1.14 —
Robert Half RHI	$27.50 —	-0.4	$2.80B —	$896.44K —	$27.42 —	$27.90 —	$2.80B —	17.85	$1.54 —
AUO AUOTY	$3.70 —	+3.06	$2.79B —	$64.92K —	$3.70 —	$3.80 —	$2.79B —	16.08	$0.23 —
CBIZ CBZ	$50.80 —	+0.69	$2.79B —	$174.88K —	$51.23 —	$53.11 —	$2.79B —	42.04	$1.22 —
CleanSpark CLSK	$11.95 —	+0.17	$2.79B —	$12.86M —	$10.40 —	$10.93 —	$2.79B —	9.30	$1.12 —
Tri Pointe Homes TPH	$31.77 —	-0.53	$2.78B —	$340.03K —	$31.68 —	$31.94 —	$2.78B —	9.37	$3.39 —
LifeStance Health LFST	$7.03 —	+0.14	$2.77B —	$404.00K —	$7.06 —	$7.17 —	$2.77B —	0	-$0.03 —
Manchester United MANU	$16.07 —	+0.82	$2.77B —	$214.27K —	$15.96 —	$16.17 —	$2.77B —	0	-$0.32 —
Crescent Energy Company CRGY	$8.42 —	+0.96	$2.76B —	$5.58M —	$8.37 —	$8.55 —	$2.76B —	0	-$0.31 —
Autohome ATHM	$22.26 —	+1	$2.76B —	$362.14K —	$22.97 —	$23.35 —	$2.76B —	13.35	$1.74 —
Boise Cascade Company BCC	$78.03 —	+6.21	$2.76B —	$167.32K —	$73.66 —	$74.97 —	$2.76B —	14.55	$5.07 —
Central Puerto CEPU	$16.33 —	+1.95	$2.75B —	$168.03K —	$17.01 —	$17.68 —	$2.75B —	13.85	$1.25 —
Associated Banc-Corp ASB-PE	$21.40 —	+0.12	$2.75B —	$5.67K —	$21.33 —	$21.37 —	$2.75B —	10.32	$2.07 —
Green Brick Partners GRBK	$63.21 —	+0.88	$2.75B —	$161.59K —	$62.70 —	$64.10 —	$2.75B —	8.27	$7.62 —
The Buckle BKE	$55.54 —	+0.82	$2.75B —	$240.10K —	$53.40 —	$54.23 —	$2.75B —	13.12	$4.09 —
Coty COTY	$3.11 —	+0.97	$2.75B —	$1.70M —	$3.05 —	$3.15 —	$2.75B —	0	-$0.46 —
Integer ITGR	$76.78 —	-0.24	$2.74B —	$341.42K —	$78.11 —	$79.07 —	$2.74B —	32.23	$2.43 —
Simmons First National SFNC	$18.95 —	-0.52	$2.74B —	$700.38K —	$18.93 —	$19.18 —	$2.74B —	0	-$3.26 —
Inspire Medical Systems INSP	$92.27 —	+0.04	$2.74B —	$1.12M —	$90.64 —	$93.94 —	$2.74B —	63.40	$1.46 —
Genting Berhad GEBHY	$3.55 —	-1.11	$2.73B —	$605.00 —	$3.44 —	$3.55 —	$2.73B —	118.33	$0.03 —
Bank of Hawaii BOH	$69.00 —	+0.07	$2.73B —	$159.16K —	$68.67 —	$69.44 —	$2.73B —	16.79	$4.09 —
Cinemark CNK	$23.53 —	+1.25	$2.73B —	$1.92M —	$22.59 —	$23.34 —	$2.73B —	21.09	$1.10 —
Proximus PLC BGAOY	$1.69 —	+3.68	$2.72B —	$1.30K —	$1.62 —	$1.65 —	$2.72B —	4.82	$0.35 —
Genius Sports GENI	$10.36 —	+3.93	$2.71B —	$551.98K —	$10.94 —	$11.47 —	$2.71B —	0	-$0.48 —
Interparfums IPAR	$89.40 —	+1.15	$2.71B —	$124.61K —	$84.16 —	$85.36 —	$2.71B —	16.49	$5.13 —
Ocado OCDDY	$6.41 —	-2.42	$2.71B —	$7.61K —	$6.51 —	$6.61 —	$2.71B —	0	-$1.22 —
Ashland ASH	$59.85 —	+2.01	$2.71B —	$213.96K —	$58.81 —	$59.58 —	$2.71B —	0	-$17.73 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.66 —	+0.35	$2.70B —	$77.59K —	$12.54 —	$12.66 —	$2.70B —	63.29	$0.20 —
Qfin QFIN	$16.88 —	+0.03	$2.70B —	$852.39K —	$19.38 —	$20.30 —	$2.70B —	2.79	$6.99 —
DRDGOLD DRD	$31.62 —	+4.29	$2.70B —	$141.08K —	$30.80 —	$31.52 —	$2.70B —	20.14	$1.55 —
Plug Power PLUG	$2.28 —	+0.22	$2.70B —	$113.63M —	$1.92 —	$2.01 —	$2.70B —	0	-$2.38 —
WD-40 Company WDFC	$199.37 —	-1.14	$2.70B —	$87.01K —	$197.97 —	$203.49 —	$2.70B —	29.75	$6.70 —
Vivendi SE VIVHY	$2.71 —	-0.73	$2.70B —	$12.58K —	$2.72 —	$2.74 —	$2.70B —	0	-$0.19 —
Salzgitter AG SZGPY	$4.69 —	-0.84	$2.69B —	$300.00 —	$4.69 —	$4.69 —	$2.69B —	0	-$0.44 —
Dream Industrial Real Estate Investment Trust DREUF	$9.60 —	+0.73	$2.69B —	$17.00 —	$9.18 —	$9.21 —	$2.69B —	14.56	$0.63 —
Standex SXI	$224.86 —	+3.49	$2.69B —	$100.36K —	$222.06 —	$226.15 —	$2.69B —	51.09	$4.35 —
Warby Parker WRBY	$22.62 —	+3.81	$2.69B —	$5.32M —	$21.85 —	$22.92 —	$2.69B —	0	$0.00 —
Tootsie Roll Industries TR	$35.41 —	-0.73	$2.69B —	$34.40K —	$36.72 —	$37.50 —	$2.69B —	28.54	$1.29 —
Atlanta Braves BATRA	$42.61 —	-0.14	$2.68B —	$35.72K —	$42.56 —	$43.12 —	$2.68B —	0	-$0.02 —
Lionsgate Studios Corp. LION	$9.30 —	+1.86	$2.68B —	$3.79M —	$9.04 —	$9.38 —	$2.68B —	0	-$0.12 —
DXC Technology Company DXC	$14.08 —	-0.4	$2.67B —	$1.37M —	$14.86 —	$15.06 —	$2.67B —	7.37	$2.02 —
TowneBank TOWN	$33.60 —	-0.03	$2.65B —	$298.99K —	$33.45 —	$33.68 —	$2.65B —	15.06	$2.23 —
Appian APPN	$33.75 —	+0.45	$2.65B —	$349.63K —	$35.40 —	$36.02 —	$2.65B —	0	-$0.10 —
Constellium SE CSTM	$22.58 —	+2.78	$2.65B —	$908.52K —	$18.89 —	$19.28 —	$2.65B —	23.71	$0.80 —
Hub HUBG	$42.75 —	+0.33	$2.64B —	$573.27K —	$43.09 —	$43.63 —	$2.64B —	24.78	$1.74 —
Alpha Metallurgical Resources AMR	$244.81 —	+6.02	$2.64B —	$204.51K —	$200.54 —	$206.99 —	$2.64B —	0	-$3.57 —
Spark New Zealand NZTCF	$1.26 —	-0.79	$2.63B —	$173.00 —	$1.25 —	$1.25 —	$2.63B —	15.75	$0.08 —
Concentrix CNXC	$41.73 —	-1.44	$2.63B —	$762.34K —	$41.69 —	$42.51 —	$2.63B —	8.84	$4.72 —
Visteon VC	$96.22 —	+0.44	$2.63B —	$399.69K —	$94.27 —	$96.66 —	$2.63B —	8.62	$11.15 —
Materion MTRN	$137.97 —	+1.28	$2.62B —	$5.04K —	$125.91 —	$127.86 —	$2.62B —	136.12	$0.93 —
Scorpio Tankers STNG	$49.69 —	+0.26	$2.62B —	$26.99K —	$50.66 —	$51.75 —	$2.62B —	8.46	$5.99 —
Ermenegildo Zegna ZGN	$10.43 —	+1.76	$2.62B —	$201.24K —	$10.27 —	$10.48 —	$2.62B —	23.45	$0.44 —
Urban Edge Properties UE	$18.86 —	-0.31	$2.62B —	$339.41K —	$19.32 —	$19.47 —	$2.62B —	21.76	$0.89 —
McGrath RentCorp MGRC	$106.36 —	+0.09	$2.62B —	$161.51K —	$104.54 —	$106.96 —	$2.62B —	18.02	$5.90 —
ABM Industries Incorporated ABM	$42.68 —	+0.9	$2.61B —	$465.18K —	$42.58 —	$43.06 —	$2.61B —	16.48	$2.59 —
ACM Research ACMR	$53.22 —	+8.19	$2.61B —	$512.62K —	$39.95 —	$43.78 —	$2.61B —	23.37	$1.72 —
Peloton Interactive PTON	$6.12 —	+0.33	$2.60B —	$5.28M —	$6.18 —	$6.30 —	$2.60B —	0	-$0.27 —
Ocular Therapeutix OCUL	$11.36 —	+0.71	$2.60B —	$952.35K —	$12.15 —	$12.45 —	$2.60B —	0	-$1.43 —
Provident Financial Services PFS	$19.75 —	-1.78	$2.60B —	$336.63K —	$19.87 —	$20.19 —	$2.60B —	9.99	$1.99 —
Edgewise Therapeutics EWTX	$28.17 —	+12.91	$2.60B —	$324.69K —	$24.38 —	$24.95 —	$2.60B —	0	-$1.57 —
First Advantage FA	$14.92 —	-2.8	$2.60B —	$464.62K —	$14.90 —	$15.41 —	$2.60B —	0	-$0.89 —
California Water Service CWT	$43.61 —	+0.02	$2.60B —	$158.65K —	$43.46 —	$43.91 —	$2.60B —	19.10	$2.28 —
Bausch Health Companies BHC	$7.92 —	+0.25	$2.59B —	$1.12M —	$6.99 —	$7.13 —	$2.59B —	7.20	$0.97 —
Upwork UPWK	$19.55 —	-3.69	$2.59B —	$1.95M —	$19.53 —	$20.41 —	$2.59B —	11.23	$1.74 —
Worthington Enterprises WOR	$51.55 —	+0.76	$2.58B —	$36.40K —	$51.83 —	$52.69 —	$2.58B —	247.19	$0.21 —
Alarm.com ALRM	$51.77 —	-0.1	$2.58B —	$195.48K —	$51.39 —	$52.12 —	$2.58B —	21.93	$2.36 —
Insight Enterprises NSIT	$82.94 —	-0.86	$2.58B —	$249.86K —	$82.39 —	$84.68 —	$2.58B —	19.56	$4.24 —
SiriusPoint SPNT	$21.07 —	-0.59	$2.58B —	$255.40K —	$22.03 —	$22.39 —	$2.58B —	13.45	$1.64 —
NuVista Energy NUVSF	$13.10 —	+1.16	$2.58B —	$112.00 —	$12.95 —	$12.95 —	$2.58B —	11.10	$1.18 —
MFA Financial, Inc. MFA-PB	$20.21 —	+0.1	$2.57B —	$14.98K —	$19.77 —	$19.95 —	$2.57B —	17.14	$1.16 —
CVB Financial CVBF	$18.80 —	-1.96	$2.57B —	$960.17K —	$18.80 —	$19.20 —	$2.57B —	12.70	$1.48 —
Montage Gold MAUTF	$7.31 —	+2.67	$2.57B —	$9.05K —	$7.06 —	$7.29 —	$2.57B —	0	-$0.20 —
Denali Therapeutics DNLI	$17.27 —	+1.14	$2.56B —	$421.91K —	$16.34 —	$16.66 —	$2.56B —	0	-$2.92 —
Axcelis ACLS	$81.55 —	-0.33	$2.56B —	$156.08K —	$81.36 —	$82.55 —	$2.56B —	19.23	$4.24 —
The Goodyear Tire & Rubber Company GT	$8.95 —	+1.7	$2.56B —	$7.70M —	$8.66 —	$9.01 —	$2.56B —	0	-$6.02 —
Kemper KMPR	$39.53 —	-0.34	$2.56B —	$461.93K —	$40.52 —	$41.15 —	$2.56B —	10.51	$3.88 —
Brookdale Senior Living BKD	$11.40 —	+2.38	$2.56B —	$2.60M —	$10.70 —	$10.87 —	$2.56B —	0	-$1.32 —
Guggenheim Strategic Opportunities Fund GOF	$13.01 —	+1.34	$2.55B —	$268.93K —	$12.53 —	$12.92 —	$2.55B —	7.67	$1.67 —
Paramount Resources PRMRF	$16.29 —	+1.56	$2.55B —	$400.00 —	$17.92 —	$17.96 —	$2.55B —	2.58	$6.86 —
The Chefs' Warehouse CHEF	$60.99 —	+0.99	$2.55B —	$305.05K —	$62.10 —	$63.92 —	$2.55B —	36.11	$1.73 —
CVR Energy CVI	$25.19 —	-2.69	$2.54B —	$1.22M —	$25.29 —	$25.95 —	$2.54B —	15.33	$1.65 —
Eutelsat ETCMY	$0.54 —	-5.26	$2.54B —	$3.60K —	$0.56 —	$0.57 —	$2.54B —	0	-$0.52 —
RingCentral RNG	$27.59 —	-0.68	$2.54B —	$472.78K —	$29.25 —	$29.66 —	$2.54B —	209.64	$0.14 —
Madison Square Garden Entertainment MSGE	$61.50 —	+1.38	$2.54B —	$34.74K —	$53.23 —	$53.93 —	$2.54B —	75.73	$0.71 —
Patria Investments PAX	$17.05 —	+0.06	$2.54B —	$71.18K —	$15.90 —	$16.24 —	$2.54B —	23.41	$0.68 —
Sprott SII	$105.40 —	+3.38	$2.54B —	$12.40K —	$98.01 —	$100.81 —	$2.54B —	50.21	$1.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}