结果页面 25，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dave DAVE	$203.79 —	+4.68	$2.75B —	$805.66K —	$195.00 —	$206.64 —	$2.75B —	20.13	$10.12 —
The Buckle BKE	$53.79 —	-0.96	$2.75B —	$706.09K —	$53.42 —	$54.95 —	$2.75B —	13.15	$4.09 —
CGN Mining Company Limited CGNMF	$0.35 —	0	$2.75B —	$250.00 —	$0.35 —	$0.35 —	$2.75B —	35.00	$0.01 —
BigBear.ai BBAI	$6.27 —	+16.11	$2.74B —	$99.23M —	$5.50 —	$6.28 —	$2.74B —	0	-$1.45 —
Tamarack Valley Energy TNEYF	$5.50 —	+1.85	$2.74B —	$2.56K —	$5.44 —	$5.52 —	$2.74B —	0	-$0.12 —
CBIZ CBZ	$50.22 —	-1.8	$2.73B —	$395.08K —	$50.16 —	$51.06 —	$2.73B —	41.16	$1.22 —
ReNew Energy Global RNW	$7.50 —	-0.27	$2.73B —	$555.77K —	$7.49 —	$7.56 —	$2.73B —	27.77	$0.27 —
Plug Power PLUG	$1.96 —	-1.01	$2.73B —	$112.13M —	$1.91 —	$2.08 —	$2.73B —	0	-$2.38 —
LCI Industries LCII	$112.30 —	+0.23	$2.72B —	$188.49K —	$110.14 —	$113.16 —	$2.72B —	15.70	$7.15 —
AvePoint AVPT	$12.60 —	-1.25	$2.72B —	$1.43M —	$12.54 —	$12.85 —	$2.72B —	0	-$0.01 —
Globant GLOB	$61.66 —	-1.94	$2.72B —	$1.07M —	$60.95 —	$63.79 —	$2.72B —	28.15	$2.19 —
Adams Diversified Equity Fund ADX	$22.56 —	-1.01	$2.71B —	$504.66K —	$22.51 —	$22.90 —	$2.71B —	7.39	$3.05 —
The Western Union Company WU	$8.39 —	-0.36	$2.71B —	$11.44M —	$8.21 —	$8.42 —	$2.71B —	3.64	$2.30 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$3.10 —	0	$2.71B —	$2.22K —	$3.10 —	$3.10 —	$2.71B —	0	-$0.15 —
CVB Financial CVBF	$19.64 —	+0.87	$2.71B —	$1.02M —	$19.27 —	$19.75 —	$2.71B —	13.27	$1.48 —
California Water Service CWT	$45.39 —	-0.29	$2.70B —	$220.40K —	$45.05 —	$45.59 —	$2.70B —	19.90	$2.28 —
Worthington Enterprises WOR	$54.29 —	+0.04	$2.70B —	$98.56K —	$53.81 —	$54.70 —	$2.70B —	246.77	$0.22 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.62 —	+0.4	$2.69B —	$435.22K —	$12.57 —	$12.63 —	$2.69B —	63.10	$0.20 —
MFA Financial, Inc. MFA-PB	$20.80 —	+0.14	$2.69B —	$6.80K —	$20.77 —	$20.83 —	$2.69B —	17.93	$1.16 —
International Seaways INSW	$54.48 —	-0.02	$2.69B —	$464.62K —	$52.65 —	$54.61 —	$2.69B —	12.41	$4.39 —
Avient AVNT	$29.29 —	0	$2.68B —	$419.75K —	$28.50 —	$29.32 —	$2.68B —	23.81	$1.23 —
Brighthouse Financial, Inc. BHFAP	$16.14 —	+0.62	$2.68B —	$46.25K —	$16.04 —	$16.18 —	$2.68B —	1.28	$12.61 —
Brookdale Senior Living BKD	$11.25 —	+4.17	$2.67B —	$6.67M —	$10.70 —	$11.31 —	$2.67B —	0	-$1.32 —
Methanex MEOH	$34.54 —	-1.57	$2.67B —	$375.02K —	$34.12 —	$35.05 —	$2.67B —	11.59	$2.98 —
IAC Inc. IAC	$33.22 —	+1.59	$2.66B —	$1.01M —	$32.59 —	$33.55 —	$2.66B —	0	-$2.51 —
Blackbaud BLKB	$54.88 —	-2.85	$2.66B —	$427.00K —	$54.56 —	$56.52 —	$2.66B —	0	-$4.89 —
Helmerich & Payne HP	$26.75 —	+0.04	$2.66B —	$1.22M —	$26.13 —	$27.13 —	$2.66B —	0	-$1.66 —
Atlanta Braves BATRA	$42.21 —	-1.65	$2.66B —	$109.07K —	$42.06 —	$43.00 —	$2.66B —	0	-$0.02 —
Boise Cascade Company BCC	$71.04 —	-1.17	$2.65B —	$347.43K —	$70.30 —	$71.93 —	$2.65B —	14.01	$5.07 —
Goosehead Insurance GSHD	$70.54 —	-1.15	$2.65B —	$249.04K —	$69.86 —	$71.28 —	$2.65B —	61.87	$1.14 —
Tidewater TDW	$53.44 —	-0.58	$2.65B —	$627.93K —	$52.14 —	$53.86 —	$2.65B —	17.99	$2.97 —
PUMA SE PUMSY	$1.74 —	-1.14	$2.64B —	$3.01K —	$1.74 —	$1.75 —	$2.64B —	0	-$0.22 —
Hawkins HWKN	$126.18 —	-0.65	$2.64B —	$112.00K —	$123.80 —	$128.53 —	$2.64B —	31.78	$3.97 —
Manchester United MANU	$15.27 —	-1.1	$2.63B —	$314.02K —	$15.18 —	$15.38 —	$2.63B —	0	-$0.25 —
Athabasca Oil ATHOF	$5.40 —	0	$2.63B —	$700.00 —	$5.40 —	$5.42 —	$2.63B —	8.70	$0.62 —
Alarm.com ALRM	$52.63 —	+5.32	$2.63B —	$735.37K —	$49.78 —	$52.72 —	$2.63B —	22.30	$2.36 —
Simmons First National SFNC	$18.14 —	+0.17	$2.63B —	$848.87K —	$17.96 —	$18.25 —	$2.63B —	0	-$3.26 —
Ermenegildo Zegna ZGN	$10.32 —	+0.98	$2.62B —	$647.71K —	$10.05 —	$10.37 —	$2.62B —	23.99	$0.43 —
Husqvarna AB (publ) HSQVY	$9.16 —	+2.46	$2.62B —	$876.00 —	$9.14 —	$9.19 —	$2.62B —	17.61	$0.52 —
OPENLANE KAR	$24.63 —	-1.2	$2.62B —	$817.11K —	$24.32 —	$24.87 —	$2.62B —	28.31	$0.87 —
ABM Industries Incorporated ABM	$42.02 —	-0.43	$2.62B —	$360.67K —	$41.56 —	$42.20 —	$2.62B —	22.71	$1.85 —
Teradata TDC	$27.67 —	+1.73	$2.61B —	$874.06K —	$26.83 —	$27.78 —	$2.61B —	22.86	$1.21 —
WD-40 Company WDFC	$193.09 —	-2.98	$2.61B —	$168.89K —	$192.68 —	$199.50 —	$2.61B —	28.86	$6.69 —
Remitly Global RELY	$12.49 —	0	$2.61B —	$2.81M —	$12.33 —	$12.62 —	$2.61B —	138.77	$0.09 —
Seabridge Gold SA	$25.02 —	+6.2	$2.61B —	$857.96K —	$23.72 —	$25.15 —	$2.61B —	0	-$0.39 —
Insight Enterprises NSIT	$83.81 —	-0.29	$2.61B —	$723.83K —	$82.33 —	$85.90 —	$2.61B —	19.76	$4.24 —
Liquidia LQDA	$29.87 —	+2.61	$2.60B —	$1.78M —	$28.00 —	$29.91 —	$2.60B —	0	-$1.46 —
Century Aluminum Company CENX	$27.81 —	+2.96	$2.60B —	$2.50M —	$27.01 —	$28.10 —	$2.60B —	33.10	$0.84 —
TowneBank TOWN	$32.87 —	-0.66	$2.59B —	$313.58K —	$32.65 —	$33.15 —	$2.59B —	14.73	$2.23 —
Bank of Hawaii BOH	$65.21 —	+0.17	$2.59B —	$274.89K —	$64.22 —	$65.48 —	$2.59B —	15.94	$4.09 —
Supernus Pharmaceuticals SUPN	$45.15 —	-0.38	$2.59B —	$766.07K —	$45.00 —	$45.90 —	$2.59B —	0	-$0.34 —
Ocular Therapeutix OCUL	$12.10 —	-1.14	$2.58B —	$4.26M —	$11.72 —	$12.50 —	$2.58B —	0	-$1.43 —
Quantum Computing QUBT	$11.49 —	+12.89	$2.58B —	$22.49M —	$10.18 —	$11.59 —	$2.58B —	0	-$0.66 —
DNOW DNOW	$13.87 —	+3.9	$2.58B —	$2.23M —	$13.28 —	$13.88 —	$2.58B —	15.94	$0.87 —
Dream Industrial Real Estate Investment Trust DREUF	$8.73 —	-0.21	$2.56B —	$2.10K —	$8.70 —	$8.73 —	$2.56B —	14.31	$0.61 —
Urban Edge Properties UE	$18.93 —	-0.58	$2.56B —	$615.44K —	$18.81 —	$19.15 —	$2.56B —	21.26	$0.89 —
Synaptics Incorporated SYNA	$65.51 —	+3.7	$2.56B —	$495.34K —	$63.11 —	$65.96 —	$2.56B —	0	-$1.17 —
Interparfums IPAR	$79.57 —	-1.29	$2.55B —	$305.50K —	$79.40 —	$81.31 —	$2.55B —	15.51	$5.13 —
10x Genomics TXG	$20.13 —	+9.76	$2.55B —	$5.07M —	$18.12 —	$20.27 —	$2.55B —	0	-$0.63 —
Apellis Pharmaceuticals APLS	$20.13 —	+2.65	$2.55B —	$3.18M —	$19.50 —	$20.35 —	$2.55B —	55.91	$0.36 —
AUO AUOTY	$3.37 —	+0.6	$2.54B —	$384.83K —	$3.29 —	$3.39 —	$2.54B —	14.65	$0.23 —
Four Corners Property Trust FCPT	$23.96 —	-0.21	$2.54B —	$502.29K —	$23.76 —	$24.14 —	$2.54B —	22.18	$1.08 —
REV REVG	$52.07 —	+3.48	$2.54B —	$726.60K —	$50.56 —	$52.32 —	$2.54B —	24.56	$2.12 —
Nuvation Bio NUVB	$7.41 —	+6.01	$2.54B —	$9.01M —	$7.00 —	$7.49 —	$2.54B —	0	-$0.49 —
NuVista Energy NUVSF	$12.90 —	+0.16	$2.54B —	$9.26K —	$12.69 —	$12.90 —	$2.54B —	11.31	$1.14 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.22 —	+0.84	$2.53B —	$942.81K —	$13.16 —	$13.23 —	$2.53B —	9.24	$1.43 —
Terns Pharmaceuticals TERN	$28.04 —	+6.56	$2.53B —	$3.38M —	$26.13 —	$28.27 —	$2.53B —	0	-$1.02 —
LifeStance Health LFST	$6.49 —	+0.78	$2.52B —	$2.89M —	$6.46 —	$6.67 —	$2.52B —	0	-$0.03 —
Qfin QFIN	$18.16 —	+0.33	$2.51B —	$1.72M —	$18.11 —	$18.75 —	$2.51B —	2.62	$6.91 —
Integer ITGR	$71.22 —	+1.74	$2.50B —	$565.06K —	$69.28 —	$71.46 —	$2.50B —	29.30	$2.43 —
RingCentral RNG	$27.51 —	+0.81	$2.49B —	$1.09M —	$27.33 —	$27.96 —	$2.49B —	196.50	$0.14 —
Park National PRK	$154.89 —	-0.05	$2.49B —	$60.63K —	$150.00 —	$155.28 —	$2.49B —	14.27	$10.85 —
Paramount Resources PRMRF	$17.33 —	+2.24	$2.49B —	$381.00 —	$17.17 —	$17.33 —	$2.49B —	2.60	$6.66 —
Edgewise Therapeutics EWTX	$23.48 —	+3.57	$2.49B —	$1.00M —	$22.67 —	$23.86 —	$2.49B —	0	-$1.57 —
Axcelis ACLS	$78.89 —	+2.61	$2.48B —	$440.56K —	$77.16 —	$79.25 —	$2.48B —	18.60	$4.24 —
Centerra Gold CGAU	$12.26 —	+5.69	$2.48B —	$642.37K —	$11.68 —	$12.29 —	$2.48B —	7.61	$1.61 —
BlackBerry BB	$4.15 —	-0.48	$2.48B —	$9.77M —	$4.14 —	$4.29 —	$2.48B —	103.75	$0.04 —
WaFd WAFD	$31.32 —	-1.29	$2.47B —	$1.15M —	$31.31 —	$31.82 —	$2.47B —	11.90	$2.63 —
Soleno Therapeutics SLNO	$45.91 —	+1.77	$2.47B —	$1.58M —	$44.92 —	$46.58 —	$2.47B —	0	-$1.75 —
Upwork UPWK	$18.55 —	+3.81	$2.46B —	$3.18M —	$17.45 —	$18.70 —	$2.46B —	10.66	$1.74 —
Kemper KMPR	$39.17 —	+0.46	$2.46B —	$689.84K —	$38.49 —	$39.33 —	$2.46B —	10.09	$3.88 —
Provident Financial Services PFS	$18.79 —	-0.48	$2.45B —	$520.48K —	$18.61 —	$18.91 —	$2.45B —	9.44	$1.99 —
McGrath RentCorp MGRC	$99.67 —	-0.31	$2.45B —	$176.46K —	$98.65 —	$100.07 —	$2.45B —	16.89	$5.90 —
Weibo WB	$9.92 —	+2.9	$2.45B —	$947.41K —	$9.80 —	$9.96 —	$2.45B —	5.66	$1.75 —
Nuveen Municipal Credit Income Fund NZF	$12.62 —	+0.56	$2.44B —	$512.74K —	$12.52 —	$12.63 —	$2.44B —	0	$0.00 —
HUTCHMED (China) HCM	$14.22 —	+1.57	$2.44B —	$24.70K —	$14.01 —	$14.41 —	$2.44B —	5.36	$2.65 —
Materion MTRN	$117.81 —	+0.29	$2.44B —	$59.10K —	$116.36 —	$120.39 —	$2.44B —	126.67	$0.93 —
The Chefs' Warehouse CHEF	$59.58 —	+1.74	$2.43B —	$621.86K —	$57.73 —	$61.45 —	$2.43B —	34.43	$1.73 —
Atlanta Braves Holdings, Inc. BATRK	$38.05 —	-2.08	$2.43B —	$322.45K —	$38.00 —	$38.80 —	$2.43B —	0	-$0.02 —
Oceaneering OII	$24.21 —	+0.25	$2.43B —	$425.93K —	$23.71 —	$24.39 —	$2.43B —	10.57	$2.29 —
ePlus PLUS	$90.90 —	-0.67	$2.42B —	$174.26K —	$90.01 —	$93.37 —	$2.42B —	18.62	$4.88 —
Rémy Cointreau SA REMYY	$4.58 —	-1.29	$2.42B —	$12.53K —	$4.53 —	$4.58 —	$2.42B —	16.96	$0.27 —
DRDGOLD DRD	$27.83 —	+5.1	$2.41B —	$319.92K —	$26.43 —	$27.96 —	$2.41B —	18.55	$1.50 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.27 —	+1.94	$2.41B —	$185.38K —	$14.54 —	$15.28 —	$2.41B —	8.53	$1.79 —
Sapiens SPNS	$43.01 —	-0.09	$2.40B —	$422.85K —	$42.94 —	$43.07 —	$2.40B —	37.39	$1.15 —
Delek Logistics Partners, LP DKL	$44.93 —	+0.2	$2.40B —	$46.80K —	$44.12 —	$45.23 —	$2.40B —	14.58	$3.08 —
Beam Therapeutics BEAM	$23.62 —	+6.35	$2.40B —	$4.09M —	$22.30 —	$23.87 —	$2.40B —	0	-$4.41 —
First Financial Bancorp FFBC	$24.30 —	-0.57	$2.39B —	$503.95K —	$24.20 —	$24.46 —	$2.39B —	9.00	$2.70 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$6.52 —	+5.33	$2.39B —	$117.00 —	$6.38 —	$6.52 —	$2.39B —	6.93	$0.94 —
VNET VNET	$8.89 —	+5.96	$2.39B —	$4.79M —	$8.66 —	$9.22 —	$2.39B —	0	-$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}