$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaotu Techedu  GOTU $4.03 —
+1
$988.16M — $850.27K — $4 — $4.07 — $988.16M — 0 -$0.49 —
JinkoSolar Holding  JKS $19.1 —
+0.9
$986.56M — $583.31K — $19.07 — $19.87 — $986.56M — 0 -$5.01 —
Endava  DAVA $16.58 —
+0.61
$985.75M — $635.34K — $16.47 — $17.3 — $985.75M — 40.43 $0.41 —
Rupert Resources  RUPRF $4.21 —
+4.47
$985.38M — $6.85K — $4.12 — $4.21 — $985.38M — 0 -$0.02 —
Pharvaris  PHVS $18.03 —
+7.45
$982.51M — $64.65K — $16.36 — $18.34 — $982.51M — 0 -$3.2 —
MFA Financial  MFA $9.55 —
+0.21
$980.34M — $1.12M — $9.54 — $9.73 — $980.34M — 9.64 $0.99 —
Daqo New Energy  DQ $14.61 —
+1.67
$979.7M — $1.14M — $14.48 — $15.27 — $979.7M — 0 -$6.51 —
Taseko Mines  TGB $3.1 —
+1.31
$979.21M — $22.77M — $3 — $3.14 — $979.21M — 0 -$0.15 —
BJ's Restaurants  BJRI $44.26 —
+0.36
$978.85M — $310K — $44.25 — $45.04 — $978.85M — 46.10 $0.96 —
The Gorman-Rupp Company  GRC $37.16 —
-0.13
$978.42M — $53.31K — $37.07 — $37.44 — $978.42M — 21.98 $1.69 —
Collegium Pharmaceutical  COLL $30.44 —
+0.79
$978.41M — $349.17K — $30.01 — $30.87 — $978.41M — 24.95 $1.22 —
Sabine Royalty Trust  SBR $65.94 —
-1.58
$976.82M — $91.51K — $65.6 — $67.29 — $976.82M — 12.37 $5.33 —
Phibro Animal Health  PAHC $24.23 —
+0.62
$976.05M — $260.87K — $23.74 — $24.55 — $976.05M — 30.67 $0.79 —
Navigator  NVGS $14.08 —
+1.59
$975.63M — $379.86K — $13.66 — $14.1 — $975.63M — 11.08 $1.27 —
G-III Apparel  GIII $22.16 —
-1.55
$974.53M — $2.24M — $21.68 — $23.08 — $974.53M — 5.21 $4.25 —
Nurix Therapeutics  NRIX $12.54 —
-1.88
$974.29M — $736.89K — $12.25 — $13.06 — $974.29M — 0 -$2.74 —
Avadel Pharmaceuticals  AVDL $10.07 —
+3.6
$974.16M — $3.06M — $9.8 — $10.29 — $974.16M — 0 -$0.26 —
First Watch Restaurant  FWRG $15.97 —
+6.97
$974.06M — $709.65K — $15.11 — $16.12 — $974.06M — 88.72 $0.18 —
CorMedix  CRMD $14.35 —
+2.65
$973.28M — $1.72M — $13.83 — $14.46 — $973.28M — 57.39 $0.25 —
NeoGenomics  NEO $7.56 —
+1.89
$972.93M — $1.55M — $7.33 — $7.78 — $972.93M — 0 -$0.61 —
BlackRock Taxable Municipal Bond Trust  BBN $15.72 —
+0.13
$971.38M — $89.7K — $15.67 — $15.75 — $971.38M — 82.73 $0.19 —
Jiayin  JFIN $17.69 —
-2.75
$970.79M — $139.12K — $17.3 — $18.45 — $970.79M — 5.12 $3.45 —
BlackRock MuniHoldings California Quality Fund  MUC $10.27 —
-0.29
$970.09M — $329.04K — $10.27 — $10.38 — $970.09M — 171.16 $0.06 —
Accel Entertainment  ACEL $11.44 —
+1.42
$968.3M — $238.3K — $11.3 — $11.46 — $968.3M — 23.34 $0.49 —
Emerald Holding  EEX $4.85 —
+3.41
$964.47M — $78.39K — $4.78 — $4.87 — $964.47M — 485.00 $0.01 —
Ultra Clean  UCTT $21.34 —
+2.99
$963.48M — $751.84K — $20.89 — $21.81 — $963.48M — 34.41 $0.62 —
Dorian LPG  LPG $22.31 —
-0.84
$959.57M — $380.17K — $22.14 — $22.71 — $959.57M — 10.42 $2.14 —
MiMedx  MDXG $6.45 —
-0.62
$958.59M — $484.05K — $6.4 — $6.6 — $958.59M — 23.88 $0.27 —
Barings BDC  BBDC $9.1 —
+2.36
$957.86M — $654.22K — $8.96 — $9.14 — $957.86M — 9.68 $0.94 —
Silvercorp Metals  SVM $4.38 —
+5.04
$954.64M — $12.54M — $4.21 — $4.45 — $954.64M — 15.64 $0.28 —
Syndax Pharmaceuticals  SNDX $11.09 —
-3.14
$954.27M — $1.06M — $11 — $11.78 — $954.27M — 0 -$3.85 —
Kura Sushi USA  KRUS $81.26 —
+3.13
$952.21M — $372.06K — $79.5 — $84.57 — $952.21M — 0 -$0.92 —
Eagle Point Credit Company  ECC $7.92 —
+0.13
$951.85M — $2.28M — $7.92 — $8 — $951.85M — 9.20 $0.86 —
Bel Fuse Inc.  BELFB $77.71 —
+1.34
$951.05M — $179.5K — $74.61 — $78.45 — $951.05M — 23.76 $3.27 —
Tronox  TROX $5.99 —
+2.04
$949.19M — $1.97M — $5.91 — $6.14 — $949.19M — 0 -$0.95 —
Blend Labs  BLND $3.67 —
-1.87
$948.78M — $1.95M — $3.65 — $3.82 — $948.78M — 0 -$0.2 —
ScanSource  SCSC $41.97 —
+1.13
$948.34M — $125.56K — $41.85 — $42.27 — $948.34M — 15.09 $2.78 —
Piedmont Office Realty Trust  PDM $7.59 —
-0.39
$947.99M — $1.19M — $7.58 — $7.71 — $947.99M — 0 -$0.5 —
Trinity Capital  TRIN $14.65 —
+0.76
$947.13M — $980.74K — $14.6 — $14.76 — $947.13M — 6.56 $2.23 —
Applied Optoelectronics  AAOI $16.87 —
+0.24
$947.07M — $2.22M — $16.6 — $17.25 — $947.07M — 0 -$4.08 —
uniQure  QURE $16.9 —
-2.14
$945.51M — $955.8K — $16.54 — $17.56 — $945.51M — 0 -$4.38 —
agilon health  AGL $2.28 —
+5.56
$943.81M — $4.53M — $2.22 — $2.48 — $943.81M — 0 -$0.62 —
Community Trust Bancorp  CTBI $52.1 —
+0.42
$943.58M — $43.04K — $51.94 — $52.26 — $943.58M — 10.87 $4.79 —
PROS  PRO $19.71 —
+3.03
$943.17M — $588.03K — $19.17 — $19.88 — $943.17M — 0 -$0.27 —
Cogna Educação  COGNY $0.4799 —
-4
$943.1M — $3.26K — $0.4699 — $0.4899 — $943.1M — 5.33 $0.09 —
Bellevue Gold  BELGF $0.64 —
+5
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Kosmos Energy  KOS $1.97 —
+3.68
$941.68M — $9.78M — $1.91 — $2 — $941.68M — 0 -$0.03 —
Ecovyst  ECVT $8.02 —
+0.38
$941.56M — $974.65K — $8.02 — $8.21 — $941.56M — 0 -$0.1 —
Enghouse Systems  EGHSF $17.04 —
-0.64
$939.85M — $6.43K — $16.98 — $17.04 — $939.85M — 16.38 $1.04 —
Winnebago Industries  WGO $33.5 —
+1.7
$938.85M — $455.85K — $33.12 — $34.05 — $938.85M — 0 -$0.21 —
Amalgamated Financial  AMAL $30.65 —
+0.23
$937.57M — $103.08K — $30.11 — $30.84 — $937.57M — 9.12 $3.36 —
Brookline Bancorp  BRKL $10.52 —
+0.86
$937.38M — $604.93K — $10.4 — $10.63 — $937.38M — 12.67 $0.83 —
Proto Labs  PRLB $39.2 —
+2.24
$931.81M — $194.13K — $38.2 — $39.25 — $931.81M — 65.33 $0.6 —
Cornerstone Total Return Fund  CRF $7.7 —
+0.52
$930.94M — $1.1M — $7.64 — $7.74 — $930.94M — 5.42 $1.42 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
-0.19
$930.42M — $107.58K — $10.75 — $10.82 — $930.42M — 13.46 $0.8 —
Astec Industries  ASTE $40.65 —
+1.47
$929.54M — $173.87K — $40.3 — $40.84 — $929.54M — 61.59 $0.66 —
Altius Minerals  ATUSF $19.94 —
+1.48
$923.25M — $1.39K — $19.83 — $19.95 — $923.25M — 12.70 $1.57 —
SLR Inv  SLRC $16.9 —
+0.24
$921.97M — $162.42K — $16.88 — $17.2 — $921.97M — 10.43 $1.62 —
Thermon  THR $27.86 —
+0.25
$921.85M — $329.26K — $27.5 — $28.32 — $921.85M — 17.74 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
0
$918.74M — $322.13K — $8.44 — $8.48 — $918.74M — 8.37 $1.01 —
EverQuote  EVER $25.93 —
+2.21
$917.29M — $388.78K — $25.12 — $25.95 — $917.29M — 24.46 $1.06 —
Kennedy-Wilson  KW $6.63 —
+1.07
$916.88M — $828.86K — $6.55 — $6.67 — $916.88M — 0 -$1.05 —
Sinclair  SBGI $13.39 —
+1.67
$916.26M — $449.19K — $13.25 — $13.69 — $916.26M — 6.46 $2.07 —
Franklin BSP Realty Trust  FBRT $11.13 —
+0.27
$915.05M — $378.34K — $11.11 — $11.21 — $915.05M — 16.61 $0.67 —
Adecoagro  AGRO $9.15 —
+0.44
$914.94M — $291.59K — $9.07 — $9.23 — $914.94M — 10.16 $0.9 —
QuinStreet  QNST $16.05 —
-0.06
$914.08M — $400.93K — $15.84 — $16.23 — $914.08M — 0 -$0.01 —
Heidrick & Struggles  HSII $44.3 —
+0.41
$913.5M — $84.56K — $43.99 — $44.44 — $913.5M — 123.05 $0.36 —
Global Ship Lease  GSL $25.65 —
-0.27
$913.46M — $282.97K — $25.65 — $25.94 — $913.46M — 2.43 $10.53 —
ThredUp  TDUP $7.66 —
-0.78
$912.87M — $1.63M — $7.5 — $7.75 — $912.87M — 0 -$0.29 —
Viant Technology  DSP $14.17 —
-2.61
$910.34M — $186.27K — $14.13 — $14.7 — $910.34M — 109.00 $0.13 —
Chemtrade Logistics Income Fund  CGIFF $8 —
-0.87
$910.03M — $331 — $8 — $8.05 — $910.03M — 10.00 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.62 —
-0.23
$908.82M — $397.76K — $8.59 — $8.64 — $908.82M — 4.46 $1.93 —
Frontier  ULCC $3.99 —
-0.5
$908.78M — $1.95M — $3.99 — $4.21 — $908.78M — 13.29 $0.3 —
Praxis Precision Medicines  PRAX $44.51 —
-0.11
$907.64M — $207.5K — $43.44 — $45.45 — $907.64M — 0 -$10.65 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$905.73M — $450 — $3.6 — $3.6 — $905.73M — 0 -$0.75 —
Evolv  EVLV $5.43 —
-1.63
$905.26M — $2.39M — $5.3 — $5.72 — $905.26M — 0 -$0.28 —
Snowline Gold  SNWGF $5.61 —
+1.08
$902.22M — $6.18K — $5.55 — $5.64 — $902.22M — 0 -$0.14 —
Sally Beauty  SBH $8.92 —
+3.6
$899.97M — $2.04M — $8.69 — $9.01 — $899.97M — 5.06 $1.76 —
Ardelyx  ARDX $3.76 —
+2.17
$899.6M — $5.21M — $3.61 — $3.77 — $899.6M — 0 -$0.23 —
Tompkins Financial  TMP $62.3 —
+0.6
$899.27M — $35.7K — $61.86 — $62.73 — $899.27M — 12.00 $5.19 —
Encore Capital  ECPG $38.35 —
-0.16
$896.84M — $199.69K — $38.11 — $38.8 — $896.84M — 0 -$4.85 —
Stratasys  SSYS $10.66 —
+2.01
$895.88M — $521.43K — $10.55 — $10.74 — $895.88M — 0 -$1.51 —
InMode  INMD $14.56 —
+2.82
$895.04M — $1.25M — $14.29 — $14.7 — $895.04M — 6.52 $2.23 —
DroneShield  DRSHF $1.02 —
+0.99
$891.83M — $23.08K — $1 — $1.16 — $891.83M — 0 $0 —
Bristow  VTOL $30.98 —
+1.84
$891.46M — $285.87K — $30.45 — $31.09 — $891.46M — 7.80 $3.97 —
HUYA  HUYA $4.1 —
+3.02
$889.57M — $1.26M — $4 — $4.13 — $889.57M — 0 -$0.07 —
Cohu  COHU $19.1 —
+4.6
$888.2M — $351.36K — $18.56 — $19.35 — $888.2M — 0 -$1.84 —
Meren Energy  AOIFF $1.31 —
+0.77
$886.07M — $44.47K — $1.31 — $1.34 — $886.07M — 0 -$0.52 —
Olaplex  OLPX $1.33 —
+1.53
$885.68M — $570.65K — $1.31 — $1.35 — $885.68M — 66.50 $0.02 —
STAAR Surgical Company  STAA $17.17 —
-3.92
$885.03M — $759.71K — $17.14 — $18.1 — $885.03M — 0 -$1.44 —
GrainCorp  GRCLF $3.96 —
-20.8
$884.77M — $500 — $3.96 — $3.96 — $884.77M — 18.85 $0.21 —
Dave & Buster's Entertainment  PLAY $25.57 —
+7.19
$883.69M — $1.87M — $24.24 — $25.99 — $883.69M — 17.51 $1.46 —
Guild Holdings Company  GHLD $14.57 —
+2.9
$880.9M — $4.3K — $14.24 — $14.91 — $880.9M — 19.95 $0.73 —
Zymeworks  ZYME $12.45 —
-1.19
$878.01M — $719.52K — $12.28 — $12.92 — $878.01M — 0 -$1.5 —
Summit Hotel Properties, Inc.  INN-PE $18.23 —
+0.11
$875.85M — $4.72K — $18.13 — $18.23 — $875.85M — 0 -$0.58 —
First Mid Bancshares  FMBH $36.46 —
+0.94
$874.64M — $55.28K — $35.97 — $36.55 — $874.64M — 10.81 $3.37 —
Quanex Building Products  NX $19.02 —
+0.63
$874.41M — $920.97K — $18.48 — $19.33 — $874.41M — 51.40 $0.37 —
The Real Brokerage  REAX $4.24 —
+0.95
$874.29M — $708.59K — $4.16 — $4.25 — $874.29M — 0 -$0.07 —
Deep Yellow  DYLLF $0.9 —
+4.48
$874.13M — $77.24K — $0.88 — $0.9 — $874.13M — 0 -$0.01 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.99 —
-0.06
$873.78M — $25.9K — $23.99 — $24.23 — $873.78M — 4.96 $4.83 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui