Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (15)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (45)
- Discount (16)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (185)
- Agenzie Pubblicitarie (75)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (108)
- Giochi elettrici e Multimedia (58)
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (35)
- Aerospaziale e Difesa (132)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (33)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sweetgreen, Inc. SG | $7.42 — |
+0.68
|
$881.70M — | $5.63M — | $7.36 — | $8.07 — | $881.70M — | 61.83 | $0.12 — | ||
| John B. Sanfilippo & Son JBSS | $75.41 — |
-0.53
|
$881.51M — | $277.75K — | $75.29 — | $77.85 — | $881.51M — | 13.20 | $5.71 — | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.85M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| Standard Motor Products SMP | $39.23 — |
-0.2
|
$873.39M — | $49.54K — | $38.92 — | $39.55 — | $873.39M — | 10.54 | $3.72 — | ||
| Barings BDC BBDC | $8.34 — |
-0.95
|
$873.26M — | $877.38K — | $8.29 — | $8.43 — | $873.26M — | 9.81 | $0.85 — | ||
| Xencor XNCR | $11.77 — |
-2
|
$872.65M — | $848.63K — | $11.55 — | $12.08 — | $872.65M — | 0 | -$2.29 — | ||
| Amphastar Pharmaceuticals AMPH | $19.74 — |
+5.56
|
$870.39M — | $738.73K — | $18.85 — | $20.14 — | $870.39M — | 11.89 | $1.66 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.69
|
$870.06M — | $401.09K — | $10.05 — | $10.14 — | $870.06M — | 13.45 | $0.75 — | ||
| GrainCorp GRCLF | $3.91 — |
0
|
$869.29M — | $1.53K — | $3.59 — | $3.59 — | $869.29M — | 0 | -$0.04 — | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $631.34K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| Power PSIX | $37.61 — |
-6.4
|
$866.93M — | $726.56K — | $36.63 — | $39.56 — | $866.93M — | 8.48 | $4.43 — | ||
| Annexon ANNX | $5.29 — |
-2.94
|
$866.73M — | $1.74M — | $5.25 — | $5.47 — | $866.73M — | 0 | -$1.20 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.70 — |
-1.02
|
$862.69M — | $185.55K — | $11.69 — | $11.80 — | $862.69M — | 9.21 | $1.27 — | ||
| indie Semiconductor INDI | $4.05 — |
-15.63
|
$855.72M — | $5.34M — | $4.00 — | $4.67 — | $855.72M — | 0 | -$0.76 — | ||
| Camden National CAC | $50.50 — |
+0.24
|
$854.19M — | $47.06K — | $50.14 — | $50.98 — | $854.19M — | 10.74 | $4.70 — | ||
| ADS-TEC Energy ADSE | $11.36 — |
-0.7
|
$852.02M — | $1.88K — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Flotek Industries FTK | $23.52 — |
-5.24
|
$850.89M — | $364.56K — | $22.85 — | $24.90 — | $850.89M — | 29.77 | $0.79 — | ||
| Employers EIG | $46.53 — |
+4.63
|
$848.84M — | $184.51K — | $44.68 — | $46.53 — | $848.84M — | 101.15 | $0.46 — | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+0.53
|
$848.42M — | $1.73M — | $1.87 — | $1.94 — | $848.42M — | 0 | -$0.07 — | ||
| Kforce KFRC | $47.55 — |
-1.06
|
$847.91M — | $103.25K — | $47.39 — | $48.52 — | $847.91M — | 24.13 | $1.97 — | ||
| Mayville Engineering Company MEC | $33.25 — |
+1.74
|
$847.68M — | $746.75K — | $31.36 — | $33.37 — | $847.68M — | 0 | -$0.80 — | ||
| Osisko Metals Incorporated OMZNF | $1.13 — |
-14.07
|
$847.61M — | $7.00K — | $1.13 — | $1.13 — | $847.61M — | 0 | -$0.12 — | ||
| Root ROOT | $53.54 — |
+1.71
|
$847.34M — | $241.28K — | $52.50 — | $53.85 — | $847.34M — | 15.84 | $3.38 — | ||
| Grocery Outlet Holding GO | $8.56 — |
+1.18
|
$846.78M — | $2.86M — | $8.30 — | $8.65 — | $846.78M — | 0 | -$3.89 — | ||
| PIMCO High Income Fund PHK | $4.54 — |
-0.44
|
$846.56M — | $606.51K — | $4.53 — | $4.57 — | $846.56M — | 8.90 | $0.51 — | ||
| Standard Lithium SLI | $3.47 — |
-10.1
|
$846.19M — | $2.26M — | $3.41 — | $3.80 — | $846.19M — | 0 | -$0.23 — | ||
| First Financial THFF | $71.08 — |
+0.61
|
$845.28M — | $119.39K — | $70.50 — | $72.02 — | $845.28M — | 10.45 | $6.80 — | ||
| Patriot Battery Metals PMETF | $4.60 — |
-14.34
|
$844.68M — | $5.58K — | $4.60 — | $5.32 — | $844.68M — | 0 | -$0.02 — | ||
| Alpha Tau Medical DRTS | $9.35 — |
-9.14
|
$844.55M — | $1.37M — | $9.13 — | $10.29 — | $844.55M — | 0 | -$0.67 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.35 — |
-5.53
|
$844.19M — | $168.84K — | $7.26 — | $7.65 — | $844.19M — | 0 | -$2.60 — | ||
| CrossAmerica Partners LP CAPL | $22.10 — |
+1.56
|
$843.21M — | $41.94K — | $21.75 — | $22.23 — | $843.21M — | 14.93 | $1.48 — | ||
| Cogent Communications CCOI | $16.83 — |
-2.66
|
$842.81M — | $751.83K — | $16.30 — | $17.74 — | $842.81M — | 0 | -$3.54 — | ||
| Inventiva IVA | $4.03 — |
-4.73
|
$842.06M — | $1.08M — | $4.00 — | $4.25 — | $842.06M — | 0 | -$2.21 — | ||
| Arko ARKO | $7.49 — |
-3.48
|
$840.27M — | $499.46K — | $7.41 — | $7.79 — | $840.27M — | 37.44 | $0.20 — | ||
| Farmers National Banc FMNB | $14.19 — |
+0.78
|
$840.26M — | $306.49K — | $14.08 — | $14.31 — | $840.26M — | 9.78 | $1.45 — | ||
| Theravance Biopharma TBPH | $16.29 — |
-0.49
|
$839.80M — | $233.20K — | $16.28 — | $16.65 — | $839.80M — | 7.30 | $2.23 — | ||
| Arbutus Biopharma ABUS | $4.25 — |
-2.3
|
$839.54M — | $1.09M — | $4.21 — | $4.36 — | $839.54M — | 5.12 | $0.83 — | ||
| Certara CERT | $5.37 — |
-4.28
|
$835.38M — | $4.78M — | $5.29 — | $5.76 — | $835.38M — | 0 | -$0.10 — | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| MeiraGTx MGTX | $9.00 — |
-5.96
|
$833.49M — | $689.75K — | $8.94 — | $9.69 — | $833.49M — | 0 | -$1.48 — | ||
| Rockhopper Exploration RCKHF | $0.97 — |
0
|
$833.41M — | $541.00 — | $1.05 — | $1.05 — | $833.41M — | 0 | -$0.06 — | ||
| Mid Penn Bancorp MPB | $32.86 — |
+1.17
|
$832.83M — | $110.67K — | $32.40 — | $33.11 — | $832.83M — | 14.93 | $2.20 — | ||
| Eagle Bancorp EGBN | $27.27 — |
+0.48
|
$831.62M — | $250.34K — | $27.14 — | $27.52 — | $831.62M — | 0 | -$4.13 — | ||
| Cullinan Therapeutics CGEM | $13.51 — |
-6.38
|
$830.30M — | $753.22K — | $13.46 — | $14.46 — | $830.30M — | 0 | -$3.37 — | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $814.93K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Bain Capital Specialty Finance BCSF | $12.79 — |
-3.33
|
$829.67M — | $276.02K — | $12.73 — | $13.27 — | $829.67M — | 11.21 | $1.14 — | ||
| Hello MOMO | $5.61 — |
-1.75
|
$828.86M — | $668.54K — | $5.57 — | $5.72 — | $828.86M — | 8.50 | $0.66 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| Movado MOV | $37.26 — |
-0.67
|
$828.19M — | $271.78K — | $36.79 — | $37.38 — | $828.19M — | 26.42 | $1.41 — | ||
| LSI Industries LYTS | $22.55 — |
-2.55
|
$827.86M — | $584.32K — | $21.97 — | $23.44 — | $827.86M — | 30.47 | $0.74 — | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| InMode INMD | $13.54 — |
-0.59
|
$823.35M — | $490.07K — | $13.46 — | $13.69 — | $823.35M — | 10.02 | $1.35 — | ||
| Transcat TRNS | $87.72 — |
-5.92
|
$819.37M — | $154.97K — | $87.47 — | $94.76 — | $819.37M — | 153.89 | $0.57 — | ||
| Frontera Energy FECCF | $11.74 — |
+1.21
|
$818.02M — | $1.50K — | $11.56 — | $11.60 — | $818.02M — | 0 | -$13.73 — | ||
| Westlake Chemical Partners LP WLKP | $23.14 — |
+0.56
|
$815.59M — | $20.49K — | $22.90 — | $23.30 — | $815.59M — | 14.10 | $1.64 — | ||
| Janux Therapeutics JANX | $13.36 — |
-2.91
|
$814.75M — | $487.94K — | $13.16 — | $13.82 — | $814.75M — | 0 | -$1.84 — | ||
| First Community Bankshares FCBC | $43.12 — |
+0.37
|
$813.53M — | $67.48K — | $42.96 — | $44.03 — | $813.53M — | 16.33 | $2.64 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.32 — |
-0.88
|
$813.16M — | $426.17K — | $11.29 — | $11.41 — | $813.16M — | 36.51 | $0.31 — | ||
| Barrett Business Services BBSI | $33.00 — |
+1.54
|
$810.47M — | $253.56K — | $32.41 — | $33.26 — | $810.47M — | 21.56 | $1.53 — | ||
| Jumia Technologies AG JMIA | $6.54 — |
-5.76
|
$810.00M — | $3.31M — | $6.50 — | $7.00 — | $810.00M — | 0 | -$0.51 — | ||
| Phathom Pharmaceuticals PHAT | $10.13 — |
+2.74
|
$807.93M — | $1.14M — | $9.77 — | $10.21 — | $807.93M — | 0 | -$2.09 — | ||
| Entravision Communications EVC | $8.77 — |
-3.31
|
$807.18M — | $1.67M — | $8.64 — | $9.12 — | $807.18M — | 0 | -$0.20 — | ||
| Esperion Therapeutics ESPR | $3.13 — |
0
|
$805.76M — | $8.28M — | $3.13 — | $3.14 — | $805.76M — | 0 | $0.00 — | ||
| Yalla YALA | $5.29 — |
-2.58
|
$803.18M — | $398.96K — | $5.23 — | $5.42 — | $803.18M — | 6.69 | $0.79 — | ||
| PennantPark Floating Rate Capital PFLT | $8.09 — |
-2.88
|
$802.67M — | $1.04M — | $8.04 — | $8.31 — | $802.67M — | 12.84 | $0.63 — | ||
| Pason Systems PSYTF | $10.34 — |
-1.62
|
$801.79M — | $100.00 — | $10.62 — | $10.62 — | $801.79M — | 24.04 | $0.43 — | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| UP Fintech Holding TIGR | $4.48 — |
-5.88
|
$800.58M — | $3.67M — | $4.46 — | $4.75 — | $800.58M — | 7.34 | $0.61 — | ||
| Compass Diversified CODI | $10.64 — |
-0.28
|
$800.51M — | $474.03K — | $10.49 — | $10.75 — | $800.51M — | 0 | -$3.66 — | ||
| Cascades CADNF | $7.90 — |
0
|
$800.38M — | $2.50K — | $7.90 — | $7.90 — | $800.38M — | 10.97 | $0.72 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.48 — |
-2.06
|
$798.71M — | $106.34K — | $19.46 — | $19.82 — | $798.71M — | 8.25 | $2.36 — | ||
| Great Southern Bancorp GSBC | $73.31 — |
+1.17
|
$798.58M — | $110.38K — | $71.98 — | $74.42 — | $798.58M — | 11.63 | $6.30 — | ||
| Postal Realty Trust PSTL | $22.74 — |
+0.49
|
$798.37M — | $230.07K — | $22.45 — | $22.98 — | $798.37M — | 43.73 | $0.52 — | ||
| Eton Pharmaceuticals ETON | $29.13 — |
+0.8
|
$797.94M — | $233.80K — | $28.41 — | $29.76 — | $797.94M — | 0 | -$0.06 — | ||
| Scholastic SCHL | $43.16 — |
-0.78
|
$796.48M — | $201.21K — | $42.99 — | $43.48 — | $796.48M — | 17.90 | $2.41 — | ||
| Viant Technology DSP | $12.11 — |
-4.8
|
$794.65M — | $252.34K — | $12.06 — | $12.88 — | $794.65M — | 30.27 | $0.40 — | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $636.94K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Matthews MATW | $25.35 — |
-0.63
|
$790.98M — | $210.14K — | $25.05 — | $25.73 — | $790.98M — | 84.50 | $0.30 — | ||
| Apogee Enterprises APOG | $37.01 — |
-0.96
|
$790.20M — | $161.35K — | $36.85 — | $37.65 — | $790.20M — | 14.68 | $2.52 — | ||
| South Plains Financial SPFI | $41.13 — |
+0.15
|
$787.46M — | $136.99K — | $39.62 — | $41.64 — | $787.46M — | 11.52 | $3.57 — | ||
| Hallador Energy Company HNRG | $16.66 — |
-12.08
|
$785.19M — | $1.13M — | $16.31 — | $18.55 — | $785.19M — | 31.43 | $0.53 — | ||
| Koppers KOP | $40.81 — |
-3.2
|
$784.85M — | $167.22K — | $40.63 — | $42.38 — | $784.85M — | 10.82 | $3.77 — | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Peapack-Gladstone Financial PGC | $44.22 — |
+0.71
|
$783.51M — | $95.78K — | $43.84 — | $44.60 — | $783.51M — | 17.90 | $2.47 — | ||
| Winnebago Industries WGO | $27.70 — |
-1.49
|
$782.96M — | $628.91K — | $27.29 — | $28.44 — | $782.96M — | 18.84 | $1.47 — | ||
| Replimune REPL | $9.47 — |
-4.05
|
$781.96M — | $4.58M — | $9.39 — | $10.46 — | $781.96M — | 0 | -$3.44 — | ||
| Minerva MRVSY | $3.15 — |
0
|
$777.61M — | $7.10K — | $3.15 — | $3.15 — | $777.61M — | 8.28 | $0.38 — | ||
| ORIC Pharmaceuticals ORIC | $7.50 — |
-6.48
|
$776.38M — | $1.22M — | $7.48 — | $8.12 — | $776.38M — | 0 | -$1.39 — | ||
| Kura Oncology KURA | $8.74 — |
-0.34
|
$775.89M — | $3.22M — | $8.55 — | $9.21 — | $775.89M — | 0 | -$3.35 — | ||
| Capital City Bank CCBG | $45.34 — |
+2.46
|
$775.38M — | $81.62K — | $44.43 — | $45.70 — | $775.38M — | 12.84 | $3.53 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.92 — |
-3.53
|
$774.50M — | $197.60K — | $10.85 — | $11.34 — | $774.50M — | 5.37 | $2.03 — | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| SunCoke Energy SXC | $9.08 — |
-3.81
|
$770.47M — | $964.40K — | $9.04 — | $9.47 — | $770.47M — | 0 | -$0.77 — | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $886.95K — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| Southern Missouri Bancorp SMBC | $69.70 — |
+1.01
|
$767.79M — | $160.73K — | $68.53 — | $70.81 — | $767.79M — | 11.65 | $5.98 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.91 — |
+0.13
|
$766.51M — | $152.32K — | $15.79 — | $15.92 — | $766.51M — | 10.75 | $1.48 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.90 — |
-4.85
|
$765.50M — | $1.06M — | $4.90 — | $5.14 — | $765.50M — | 2.43 | $2.01 — | ||
| loanDepot LDI | $1.18 — |
-5.6
|
$765.32M — | $1.44M — | $1.17 — | $1.25 — | $765.32M — | 0 | -$0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


