Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annexon  ANNX $5.45 —
+1.11
$892.94M — $3.21M — $5.32 — $5.69 — $892.94M — 0 -$1.20 —
Cargojet  CGJTF $59.84 —
-3.5
$892.89M — $1.00 — $59.84 — $59.84 — $892.89M — 33.80 $1.77 —
Myers Industries  MYE $23.77 —
+2.99
$892.74M — $343.44K — $23.27 — $23.96 — $892.74M — 21.41 $1.11 —
Pacira BioSciences  PCRX $22.67 —
+1.57
$892.02M — $470.87K — $22.27 — $22.99 — $892.02M — 174.38 $0.13 —
Xencor  XNCR $12.01 —
+5.17
$890.44M — $819.30K — $11.51 — $12.10 — $890.44M — 0 -$2.29 —
Cementos Pacasmayo S.A.A  CPAC $10.38 —
-2.12
$888.75M — $20.81K — $10.38 — $10.61 — $888.75M — 16.74 $0.62 —
PennyMac Mortgage Investment Trust  PMT $10.19 —
+1.7
$888.59M — $619.02K — $10.08 — $10.25 — $888.59M — 8.78 $1.16 —
Amerant Bancorp  AMTB $22.54 —
+4.3
$887.06M — $229.71K — $21.79 — $22.72 — $887.06M — 15.87 $1.42 —
Cullinan Therapeutics  CGEM $14.43 —
-5.13
$886.84M — $887.90K — $14.33 — $15.84 — $886.84M — 0 -$3.37 —
New Pacific Metals  NEWP $4.79 —
+2.35
$886.48M — $864.43K — $4.73 — $4.89 — $886.48M — 0 -$0.02 —
MeiraGTx  MGTX $9.57 —
+1.92
$886.27M — $523.20K — $9.27 — $9.77 — $886.27M — 0 -$1.48 —
John B. Sanfilippo & Son  JBSS $75.81 —
+2.05
$886.19M — $135.52K — $75.03 — $76.45 — $886.19M — 13.27 $5.71 —
Inventiva  IVA $4.23 —
+4.7
$883.85M — $1.71M — $3.98 — $4.49 — $883.85M — 0 -$2.21 —
Life Healthcare  LTGHY $2.47 —
-3.63
$883.30M — $1.00K — $2.48 — $2.48 — $883.30M — 10.73 $0.23 —
Barings BDC  BBDC $8.42 —
+2.56
$881.63M — $1.00M — $8.30 — $8.47 — $881.63M — 9.90 $0.85 —
Pharming  PHAR $12.47 —
+0.65
$880.70M — $11.66K — $12.05 — $12.52 — $880.70M — 65.63 $0.19 —
Shenandoah Telecommunications Company  SHEN $15.91 —
+0.76
$880.17M — $349.78K — $15.36 — $16.37 — $880.17M — 0 -$0.83 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
AllianceBernstein Global High Income Fund  AWF $10.16 —
-0.04
$876.09M — $481.18K — $10.13 — $10.21 — $876.09M — 13.54 $0.75 —
Sweetgreen, Inc.  SG $7.37 —
-4.16
$875.76M — $5.10M — $7.34 — $8.02 — $875.76M — 61.41 $0.12 —
Standard Motor Products  SMP $39.31 —
+1.16
$875.17M — $72.30K — $38.89 — $40.00 — $875.17M — 10.56 $3.72 —
Certara  CERT $5.61 —
+0.18
$872.72M — $3.70M — $5.55 — $5.91 — $872.72M — 0 -$0.10 —
PIMCO Corporate & Income Strategy Fund  PCN $11.82 —
+1.37
$871.54M — $388.99K — $11.64 — $11.82 — $871.54M — 9.30 $1.27 —
Talkspace  TALK $5.20 —
-0.19
$871.07M — $1.70M — $5.20 — $5.22 — $871.07M — 0 $0.00 —
Transcat  TRNS $93.24 —
+3.37
$870.93M — $159.42K — $88.35 — $93.50 — $870.93M — 163.57 $0.57 —
Arko  ARKO $7.76 —
+3.47
$870.56M — $443.17K — $7.51 — $7.79 — $870.56M — 38.79 $0.20 —
GrainCorp  GRCLF $3.91 —
+11.4
$869.29M — $1.53K — $3.59 — $3.59 — $869.29M — 0 -$0.04 —
Criteo  CRTO $17.29 —
+0.82
$868.73M — $137.10K — $17.19 — $17.72 — $868.73M — 8.11 $2.13 —
Cricut  CRCT $4.13 —
+0.49
$866.88M — $448.22K — $4.07 — $4.21 — $866.88M — 12.14 $0.34 —
Cogent Communications  CCOI $17.29 —
+5.49
$865.84M — $566.90K — $16.61 — $17.43 — $865.84M — 0 -$3.54 —
Tron Inc.  TRON $1.82 —
-2.15
$863.38M — $565.51K — $1.76 — $1.88 — $863.38M — 0 -$0.07 —
Jumia Technologies AG  JMIA $6.94 —
+0.73
$859.54M — $1.52M — $6.83 — $7.22 — $859.54M — 0 -$0.51 —
Arbutus Biopharma  ABUS $4.35 —
0
$859.29M — $715.08K — $4.20 — $4.41 — $859.29M — 5.24 $0.83 —
Bain Capital Specialty Finance  BCSF $13.23 —
+3.6
$858.21M — $277.33K — $12.87 — $13.28 — $858.21M — 11.60 $1.14 —
ADS-TEC Energy  ADSE $11.44 —
+1.87
$858.02M — $1.86K — $11.00 — $11.44 — $858.02M — 0 -$1.14 —
Kforce  KFRC $48.06 —
+3.53
$857.01M — $103.42K — $47.31 — $48.49 — $857.01M — 24.39 $1.97 —
IQE  IQEPF $0.65 —
-3.46
$853.18M — $365.47K — $0.60 — $0.67 — $853.18M — 0 -$0.05 —
Camden National  CAC $50.38 —
+3.96
$852.16M — $53.02K — $49.17 — $50.53 — $852.16M — 10.71 $4.70 —
UP Fintech Holding  TIGR $4.76 —
+1.93
$850.62M — $5.83M — $4.58 — $4.82 — $850.62M — 7.80 $0.61 —
PIMCO High Income Fund  PHK $4.56 —
+0.66
$850.29M — $545.92K — $4.53 — $4.58 — $850.29M — 8.94 $0.51 —
LSI Industries  LYTS $23.14 —
+1.31
$849.52M — $598.53K — $22.78 — $23.36 — $849.52M — 31.27 $0.74 —
Lexicon Pharmaceuticals  LXRX $1.90 —
+2.7
$843.97M — $1.76M — $1.84 — $1.99 — $843.97M — 0 -$0.07 —
Theravance Biopharma  TBPH $16.37 —
+2.83
$843.92M — $396.37K — $16.05 — $16.46 — $843.92M — 7.34 $2.23 —
Hello  MOMO $5.71 —
-0.87
$843.64M — $819.63K — $5.67 — $5.82 — $843.64M — 8.65 $0.66 —
First Financial  THFF $70.65 —
+4.5
$840.16M — $108.62K — $68.02 — $71.00 — $840.16M — 10.38 $6.80 —
Janux Therapeutics  JANX $13.76 —
+1.25
$839.14M — $501.40K — $13.71 — $14.06 — $839.14M — 0 -$1.84 —
Grocery Outlet Holding  GO $8.46 —
+2.3
$836.89M — $1.39M — $8.34 — $8.67 — $836.89M — 0 -$3.89 —
Entravision Communications  EVC $9.07 —
+5.47
$834.80M — $1.83M — $8.52 — $9.23 — $834.80M — 0 -$0.20 —
Viant Technology  DSP $12.72 —
+5.12
$834.67M — $210.76K — $12.04 — $12.79 — $834.67M — 31.80 $0.40 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Farmers National Banc  FMNB $14.08 —
+1.88
$833.75M — $411.01K — $14.03 — $14.18 — $833.75M — 9.71 $1.45 —
Movado  MOV $37.51 —
+2.94
$833.74M — $280.44K — $36.81 — $37.84 — $833.74M — 26.60 $1.41 —
Rockhopper Exploration  RCKHF $0.97 —
0
$833.41M — $541.00 — $1.05 — $1.05 — $833.41M — 0 -$0.06 —
Mayville Engineering Company  MEC $32.68 —
+0.4
$833.14M — $907.82K — $30.06 — $32.99 — $833.14M — 0 -$0.80 —
Root  ROOT $52.64 —
+0.52
$833.10M — $164.82K — $52.30 — $54.23 — $833.10M — 15.57 $3.38 —
CrossAmerica Partners LP  CAPL $21.76 —
-0.59
$830.24M — $54.40K — $21.67 — $22.14 — $830.24M — 14.70 $1.48 —
ORIC Pharmaceuticals  ORIC $8.02 —
+2.3
$830.21M — $1.04M — $7.78 — $8.14 — $830.21M — 0 -$1.39 —
Stratasys  SSYS $9.56 —
-2.94
$829.94M — $933.76K — $9.54 — $9.84 — $829.94M — 0 -$1.38 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
InMode  INMD $13.62 —
+0.96
$828.22M — $390.87K — $13.50 — $13.68 — $828.22M — 10.08 $1.35 —
Eagle Bancorp  EGBN $27.14 —
+4.99
$827.65M — $163.92K — $26.20 — $27.17 — $827.65M — 0 -$4.13 —
PennantPark Floating Rate Capital  PFLT $8.33 —
+3.48
$826.49M — $886.29K — $8.06 — $8.33 — $826.49M — 13.22 $0.63 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Amphastar Pharmaceuticals  AMPH $18.70 —
+3.2
$824.54M — $384.77K — $18.28 — $18.89 — $824.54M — 11.26 $1.66 —
Yalla  YALA $5.43 —
-1.81
$824.43M — $300.26K — $5.37 — $5.60 — $824.43M — 6.87 $0.79 —
Sana Biotechnology  SANA $2.96 —
-5.13
$823.74M — $3.89M — $2.94 — $3.25 — $823.74M — 0 -$0.92 —
Mid Penn Bancorp  MPB $32.48 —
+3.08
$823.20M — $126.89K — $31.88 — $32.69 — $823.20M — 14.76 $2.20 —
BlackRock MuniYield Quality Fund  MQY $11.42 —
+0.35
$820.34M — $399.95K — $11.37 — $11.47 — $820.34M — 36.83 $0.31 —
Frontera Energy  FECCF $11.77 —
+1.47
$820.11M — $800.00 — $11.69 — $11.77 — $820.11M — 0 -$13.73 —
Quanex Building Products  NX $17.81 —
-1.77
$818.16M — $318.81K — $17.66 — $18.57 — $818.16M — 0 -$5.20 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.89 —
+0.51
$815.52M — $44.38K — $19.69 — $20.00 — $815.52M — 8.42 $2.36 —
Replimune  REPL $9.87 —
-1.1
$814.99M — $7.09M — $9.83 — $10.86 — $814.99M — 0 -$3.44 —
Pason Systems  PSYTF $10.51 —
-1.04
$814.97M — $100.00 — $10.62 — $10.62 — $814.97M — 24.44 $0.43 —
Cryoport  CYRX $16.16 —
-2.06
$814.50M — $1.07M — $16.05 — $16.73 — $814.50M — 0 -$0.90 —
Employers  EIG $44.47 —
+1.3
$811.26M — $150.00K — $44.12 — $44.84 — $811.26M — 96.67 $0.46 —
Westlake Chemical Partners LP  WLKP $23.01 —
-0.6
$811.01M — $26.89K — $22.88 — $23.15 — $811.01M — 14.03 $1.64 —
Koppers  KOP $42.16 —
-2.16
$810.81M — $244.97K — $41.72 — $43.53 — $810.81M — 11.18 $3.77 —
loanDepot  LDI $1.25 —
+5.93
$810.72M — $1.79M — $1.19 — $1.29 — $810.72M — 0 -$0.35 —
First Community Bankshares  FCBC $42.96 —
+3.52
$810.51M — $113.60K — $42.13 — $43.12 — $810.51M — 16.27 $2.64 —
Obsidian Energy Ltd.  OBE $12.13 —
-0.41
$810.00M — $547.62K — $11.66 — $12.31 — $810.00M — 1213.00 $0.01 —
Troilus Mining  CHXMF $1.48 —
0
$809.92M — $1.70K — $1.46 — $1.48 — $809.92M — 0 -$0.09 —
Amerigo Resources  ARREF $5.00 —
0
$808.98M — $14.35K — $4.86 — $5.02 — $808.98M — 17.85 $0.28 —
Esperion Therapeutics  ESPR $3.13 —
-0.32
$805.76M — $8.15M — $3.13 — $3.14 — $805.76M — 0 $0.00 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.15 —
+0.98
$804.56M — $606.75K — $5.11 — $5.17 — $804.56M — 2.56 $2.01 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.32 —
+1.43
$802.87M — $122.76K — $11.10 — $11.54 — $802.87M — 5.57 $2.03 —
Compass Diversified  CODI $10.67 —
-0.19
$802.77M — $895.93K — $10.67 — $10.93 — $802.77M — 0 -$3.66 —
Scholastic  SCHL $43.50 —
+3.33
$802.76M — $212.36K — $42.05 — $43.77 — $802.76M — 18.04 $2.41 —
SunCoke Energy  SXC $9.44 —
+1.07
$801.01M — $1.29M — $9.16 — $9.59 — $801.01M — 0 -$0.77 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Cascades  CADNF $7.90 —
0
$800.38M — $2.50K — $7.90 — $7.90 — $800.38M — 10.97 $0.72 —
Barrett Business Services  BBSI $32.50 —
+0.53
$798.19M — $319.71K — $32.33 — $35.13 — $798.19M — 21.24 $1.53 —
Apogee Enterprises  APOG $37.37 —
+0.11
$797.89M — $248.54K — $36.85 — $38.11 — $797.89M — 14.82 $2.52 —
Matthews  MATW $25.51 —
+0.28
$795.97M — $198.29K — $24.97 — $26.15 — $795.97M — 85.03 $0.30 —
Winnebago Industries  WGO $28.12 —
-2.9
$794.83M — $856.66K — $27.94 — $29.74 — $794.83M — 19.12 $1.47 —
Postal Realty Trust  PSTL $22.63 —
+2.44
$794.50M — $234.68K — $22.24 — $22.70 — $794.50M — 43.51 $0.52 —
Eton Pharmaceuticals  ETON $28.90 —
+4.67
$791.64M — $381.70K — $27.61 — $29.09 — $791.64M — 0 -$0.06 —
Great Southern Bancorp  GSBC $72.46 —
+2
$789.32M — $61.50K — $71.70 — $73.47 — $789.32M — 11.50 $6.30 —
Kronos Worldwide  KRO $6.86 —
-2.28
$789.26M — $184.39K — $6.79 — $7.03 — $789.26M — 0 -$1.16 —
Riley Exploration Permian  REPX $36.28 —
+2.11
$787.13M — $183.20K — $35.17 — $36.35 — $787.13M — 12.64 $2.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency