Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yalla
YALA
US
|
$5.42 — |
-0.73
|
$823.67M — | $104.10K — | $5.38 — | $5.44 — | $823.67M — | 7.13 | $0.76 — | ||
The Marcus
MCS
US
|
$26.71 — |
-2.27
|
$823.53M — | $41.56K — | $26.52 — | $26.98 — | $823.53M — | 36.09 | $0.74 — | ||
LSB Industries
LXU
US
|
$11.43 — |
+1.04
|
$823.16M — | $40.63K — | $11.36 — | $11.55 — | $823.16M — | 22.86 | $0.50 — | ||
Riskified
RSKD
US
|
$6.23 — |
-4.14
|
$822.73M — | $271.20K — | $6.22 — | $6.48 — | $822.73M — | 0 | -$0.11 — | ||
Backblaze
BLZE
US
|
$13.29 — |
-1.23
|
$822.65M — | $236.33K — | $13.23 — | $13.89 — | $822.65M — | 0 | -$0.35 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $59.09M — | $3.18 — | $3.19 — | $819.46M — | 0 | $0.00 — | ||
Mitek Systems
MITK
US
|
$18.15 — |
-2.26
|
$818.97M — | $64.39K — | $17.86 — | $18.34 — | $818.97M — | 38.61 | $0.47 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.97 — |
-0.23
|
$818.93M — | $2.08K — | $19.98 — | $20.01 — | $818.93M — | 8.46 | $2.36 — | ||
Financial Institutions, Inc.
FISI
US
|
$41.55 — |
-0.36
|
$818.80M — | $6.72K — | $40.99 — | $41.94 — | $818.80M — | 10.31 | $4.03 — | ||
Kopin
KOPN
US
|
$4.40 — |
+2.8
|
$817.84M — | $328.77K — | $4.37 — | $4.47 — | $817.84M — | 110.00 | $0.04 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.14 — |
+0.87
|
$816.74M — | $6.13K — | $29.05 — | $29.17 — | $816.74M — | 4.92 | $5.92 — | ||
Lincoln Educational Services
LINC
US
|
$25.74 — |
+0.39
|
$816.51M — | $47.67K — | $25.28 — | $26.26 — | $816.51M — | 35.26 | $0.73 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.89 — |
-1.06
|
$813.54M — | $5.39K — | $45.78 — | $46.30 — | $813.54M — | 15.93 | $2.88 — | ||
Latham
SWIM
US
|
$6.92 — |
-2.61
|
$813.52M — | $65.65K — | $6.89 — | $7.09 — | $813.52M — | 138.30 | $0.05 — | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.60 — |
-0.85
|
$812.22M — | $27.35K — | $19.53 — | $19.68 — | $812.22M — | 0 | -$0.70 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.73 — |
-0.59
|
$811.85M — | $27.92K — | $73.33 — | $74.20 — | $811.85M — | 11.48 | $6.42 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.15 — |
+2.53
|
$810.72M — | $55.68K — | $12.01 — | $12.36 — | $810.72M — | 40.49 | $0.30 — | ||
GCM Grosvenor
GCMG
US
|
$13.24 — |
-0.23
|
$809.31M — | $51.57K — | $13.19 — | $13.29 — | $809.31M — | 25.46 | $0.52 — | ||
Cogna Educação
COGNY
US
|
$0.40 — |
-3.93
|
$808.70M — | $5.00 — | $0.40 — | $0.40 — | $808.70M — | 5.76 | $0.07 — | ||
FinVolution Group
FINV
US
|
$3.42 — |
+1.04
|
$808.62M — | $204.66K — | $3.32 — | $3.46 — | $808.62M — | 3.11 | $1.10 — | ||
Pharming
PHAR
US
|
$11.37 — |
+1.25
|
$804.75M — | $3.58K — | $11.30 — | $11.38 — | $804.75M — | 81.21 | $0.14 — | ||
Core Lithium
CXOXF
US
|
$0.25 — |
0
|
$803.21M — | $2.50K — | $0.25 — | $0.25 — | $803.21M — | 0 | -$0.01 — | ||
Carlyle Secured Lending
CGBD
US
|
$11.65 — |
-0.3
|
$801.92M — | $16.03K — | $11.64 — | $11.74 — | $801.92M — | 22.85 | $0.51 — | ||
Barrett Business Services
BBSI
US
|
$32.88 — |
-3.02
|
$796.97M — | $7.47K — | $32.88 — | $33.60 — | $796.97M — | 24.54 | $1.34 — | ||
Hallador Energy Company
HNRG
US
|
$16.90 — |
+1.81
|
$796.72M — | $59.97K — | $16.70 — | $17.04 — | $796.72M — | 845.00 | $0.02 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$40.12 — |
-0.07
|
$795.70M — | $3.91K — | $40.00 — | $40.13 — | $795.70M — | 4.31 | $9.29 — | ||
Rackspace Technology
RXT
US
|
$3.12 — |
-2.2
|
$795.18M — | $481.18K — | $3.07 — | $3.19 — | $795.18M — | 0 | -$0.65 — | ||
Canada Goose
GOOS
US
|
$8.12 — |
-0.31
|
$793.00M — | $54.41K — | $8.11 — | $8.19 — | $793.00M — | 18.88 | $0.43 — | ||
Transcat
TRNS
US
|
$84.18 — |
-1.52
|
$787.91M — | $9.45K — | $81.71 — | $85.59 — | $787.91M — | 233.83 | $0.36 — | ||
CytomX Therapeutics
CTMX
US
|
$3.61 — |
-2.7
|
$786.62M — | $205.23K — | $3.58 — | $3.66 — | $786.62M — | 0 | -$0.57 — | ||
Monopar Therapeutics
MNPR
US
|
$117.00 — |
-0.48
|
$785.32M — | $22.02K — | $113.27 — | $117.00 — | $785.32M — | 0 | -$2.19 — | ||
PAR Technology
PAR
US
|
$18.98 — |
-3.97
|
$785.27M — | $46.96K — | $18.89 — | $19.66 — | $785.27M — | 0 | -$1.76 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.19 — |
-4.78
|
$780.66M — | $1.57M — | $2.19 — | $2.30 — | $780.66M — | 0 | -$0.91 — | ||
Shore Bancshares
SHBI
US
|
$23.39 — |
-1.04
|
$780.41M — | $8.22K — | $23.26 — | $23.53 — | $780.41M — | 11.87 | $1.97 — | ||
Varex Imaging
VREX
US
|
$18.52 — |
+0.03
|
$780.37M — | $14.16K — | $18.50 — | $18.52 — | $780.37M — | 34.93 | $0.53 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$10.86 — |
-0.14
|
$779.75M — | $85.74K — | $10.83 — | $10.87 — | $779.75M — | 35.01 | $0.31 — | ||
CEVA
CEVA
US
|
$27.66 — |
+2.63
|
$778.74M — | $91.84K — | $27.29 — | $28.21 — | $778.74M — | 0 | -$0.40 — | ||
Cryoport
CYRX
US
|
$15.37 — |
-2.81
|
$778.22M — | $38.56K — | $15.25 — | $15.63 — | $778.22M — | 0 | -$0.82 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.77 — |
-1.17
|
$778.22M — | $22.19K — | $6.76 — | $7.16 — | $778.22M — | 0 | -$1.60 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$25.71 — |
+2.02
|
$777.97M — | $35.39K — | $25.56 — | $26.25 — | $777.97M — | 0 | -$1.41 — | ||
indie Semiconductor
INDI
US
|
$3.67 — |
+1.95
|
$775.43M — | $564.09K — | $3.64 — | $3.73 — | $775.43M — | 0 | -$0.73 — | ||
Braskem
BAK
US
|
$1.95 — |
+2.64
|
$775.05M — | $80.25K — | $1.88 — | $1.95 — | $775.05M — | 0 | -$2.73 — | ||
GeoPark
GPRK
US
|
$11.94 — |
+3.25
|
$774.53M — | $471.62K — | $11.55 — | $12.12 — | $774.53M — | 8.40 | $1.42 — | ||
Gold Royalty
GROY
US
|
$3.34 — |
-0.3
|
$773.81M — | $298.98K — | $3.31 — | $3.35 — | $773.81M — | 0 | $0.00 — | ||
Aura Biosciences
AURA
US
|
$7.46 — |
-1.32
|
$773.64M — | $93.03K — | $7.31 — | $7.56 — | $773.64M — | 0 | -$1.73 — | ||
The Manitowoc Company
MTW
US
|
$21.43 — |
+0.14
|
$772.81M — | $24.04K — | $20.83 — | $21.43 — | $772.81M — | 38.26 | $0.56 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.88 — |
0
|
$771.18M — | $2.21K — | $21.68 — | $21.90 — | $771.18M — | 13.34 | $1.64 — | ||
Satellogic
SATL
US
|
$5.01 — |
+8.08
|
$771.01M — | $682.28K — | $4.87 — | $5.02 — | $771.01M — | 0 | -$0.74 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.52 — |
+0.21
|
$770.18M — | $144.73K — | $9.41 — | $9.64 — | $770.18M — | 0 | -$1.25 — | ||
Tronox
TROX
US
|
$4.82 — |
+0.21
|
$769.75M — | $140.73K — | $4.82 — | $4.93 — | $769.75M — | 0 | -$3.46 — | ||
Gold X2 Mining
GSHRF
US
|
$7.59 — |
0
|
$767.99M — | $500.00 — | $7.59 — | $7.90 — | $767.99M — | 0 | -$0.35 — | ||
Crescent Biopharma
CBIO
US
|
$20.67 — |
-1.01
|
$767.83M — | $20.37K — | $19.91 — | $21.07 — | $767.83M — | 0 | -$0.14 — | ||
Andean Precious Metals
ANPMF
US
|
$5.15 — |
-2.09
|
$767.40M — | $3.21K — | $5.15 — | $5.31 — | $767.40M — | 6.51 | $0.79 — | ||
Groupon
GRPN
US
|
$18.87 — |
+0.05
|
$767.35M — | $577.68K — | $18.64 — | $19.25 — | $767.35M — | 0 | -$3.12 — | ||
Independent Bank
IBCP
US
|
$37.24 — |
-0.35
|
$767.24M — | $6.29K — | $37.14 — | $37.37 — | $767.24M — | 10.79 | $3.45 — | ||
First Watch Restaurant
FWRG
US
|
$12.43 — |
+3.12
|
$766.85M — | $173.15K — | $12.12 — | $12.46 — | $766.85M — | 44.37 | $0.28 — | ||
Washington Trust Bancorp
WASH
US
|
$40.07 — |
-0.48
|
$764.22M — | $7.93K — | $39.81 — | $40.28 — | $764.22M — | 13.86 | $2.89 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.85 — |
+0.41
|
$763.38M — | $19.41K — | $15.81 — | $15.87 — | $763.38M — | 9.10 | $1.74 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.76 — |
-0.51
|
$762.85M — | $50.20K — | $11.76 — | $11.92 — | $762.85M — | 11.87 | $0.99 — | ||
Enovix
ENVX
US
|
$3.48 — |
+4.67
|
$762.58M — | $890.09K — | $3.31 — | $3.48 — | $762.58M — | 0 | -$0.79 — | ||
Entravision Communications
EVC
US
|
$8.26 — |
-1.9
|
$762.30M — | $48.23K — | $8.12 — | $8.37 — | $762.30M — | 413.00 | $0.02 — | ||
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.78 — |
0
|
$761.18M — | $90.00K — | $0.80 — | $0.80 — | $761.18M — | 7.78 | $0.10 — | ||
Green Dot
GDOT
US
|
$13.34 — |
<0.01
|
$760.18M — | $11.38K — | $13.30 — | $13.35 — | $760.18M — | 0 | -$0.51 — | ||
Royce Micro-Cap Trust
RMT
US
|
$14.01 — |
+0.57
|
$759.19M — | $11.87K — | $13.95 — | $14.16 — | $759.19M — | 1.98 | $7.06 — | ||
Coastal Financial
CCB
US
|
$49.64 — |
-1.37
|
$758.81M — | $7.69K — | $49.30 — | $50.65 — | $758.81M — | 0 | -$0.28 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.13 — |
-0.58
|
$758.74M — | $7.50K — | $5.14 — | $5.15 — | $758.74M — | 7.12 | $0.72 — | ||
River City Bank
RCBC
US
|
$54.10 — |
+2
|
$757.12M — | $20.55K — | $53.01 — | $54.45 — | $757.12M — | 11.53 | $4.69 — | ||
Gilat Satellite Networks
GILT
US
|
$9.82 — |
-2.96
|
$756.43M — | $97.50K — | $9.64 — | $10.00 — | $756.43M — | 22.31 | $0.44 — | ||
Third Coast Bancshares
TCBX
US
|
$45.36 — |
-1.5
|
$755.47M — | $4.30K — | $45.54 — | $45.75 — | $755.47M — | 11.28 | $4.02 — | ||
Nuvectis Pharma
NVCT
US
|
$23.14 — |
-5.53
|
$755.22M — | $34.41K — | $22.73 — | $24.69 — | $755.22M — | 0 | -$1.32 — | ||
LSI Industries
LYTS
US
|
$20.25 — |
+0.1
|
$754.54M — | $8.22K — | $20.11 — | $20.46 — | $754.54M — | 30.22 | $0.67 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.55 — |
0
|
$750.25M — | $100.00 — | $2.55 — | $2.55 — | $750.25M — | 0 | -$0.02 — | ||
Papa John's
PZZA
US
|
$22.72 — |
+0.18
|
$747.98M — | $83.47K — | $22.65 — | $23.01 — | $747.98M — | 28.39 | $0.80 — | ||
Fidus Inv
FDUS
US
|
$19.65 — |
+0.1
|
$745.80M — | $87.57K — | $19.63 — | $19.70 — | $745.80M — | 9.49 | $2.07 — | ||
Verastem
VSTM
US
|
$8.23 — |
+0.37
|
$745.34M — | $329.19K — | $7.89 — | $8.27 — | $745.34M — | 0 | -$2.44 — | ||
Katapult
KPLT
US
|
$8.76 — |
+10.89
|
$743.18M — | $40.65K — | $7.30 — | $8.79 — | $743.18M — | 4.76 | $1.84 — | ||
Assembly Biosciences
ASMB
US
|
$36.40 — |
-0.55
|
$741.13M — | $10.55K — | $35.57 — | $36.68 — | $741.13M — | 29.35 | $1.24 — | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.09 — |
-2.68
|
$740.90M — | $56.70K — | $1.07 — | $1.10 — | $740.90M — | 0 | -$2.59 — | ||
Invesco Mortgage Capital
IVR
US
|
$7.24 — |
+0.49
|
$740.76M — | $464.27K — | $7.21 — | $7.26 — | $740.76M — | 4.57 | $1.58 — | ||
Arrow Financial
AROW
US
|
$39.97 — |
+1.01
|
$740.39M — | $3.17K — | $39.37 — | $39.97 — | $740.39M — | 12.89 | $3.10 — | ||
Bowman Consulting
BWMN
US
|
$42.55 — |
+0.28
|
$737.55M — | $28.16K — | $42.55 — | $42.64 — | $737.55M — | 101.30 | $0.42 — | ||
Movado
MOV
US
|
$33.05 — |
-1.55
|
$737.42M — | $21.65K — | $32.86 — | $33.32 — | $737.42M — | 18.25 | $1.81 — | ||
PubMatic
PUBM
US
|
$16.12 — |
-2.3
|
$734.27M — | $36.74K — | $16.06 — | $16.40 — | $734.27M — | 0 | -$0.29 — | ||
Paysign
PAYS
US
|
$13.00 — |
-3.32
|
$734.23M — | $214.83K — | $12.84 — | $13.51 — | $734.23M — | 50.01 | $0.26 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Similarweb
SMWB
US
|
$8.30 — |
-6.11
|
$732.46M — | $63.13K — | $8.25 — | $8.65 — | $732.46M — | 0 | -$0.25 — | ||
Carter Bankshares
CARE
US
|
$31.62 — |
-1.13
|
$732.44M — | $7.75K — | $31.58 — | $31.78 — | $732.44M — | 5.45 | $5.80 — | ||
Ardmore Shipping
ASC
US
|
$17.88 — |
-1.43
|
$730.43M — | $42.20K — | $17.82 — | $18.34 — | $730.43M — | 6.95 | $2.57 — | ||
Array
ARRY
US
|
$4.74 — |
+3.04
|
$729.14M — | $596.66K — | $4.62 — | $4.74 — | $729.14M — | 0 | -$0.96 — | ||
Tron Inc.
TRON
US
|
$1.53 — |
+3.7
|
$728.18M — | $332.84K — | $1.51 — | $1.62 — | $728.18M — | 0 | -$0.13 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$7.34 — |
-0.56
|
$728.16M — | $157.44K — | $7.31 — | $7.42 — | $728.16M — | 14.39 | $0.51 — | ||
Ballard Power Systems
BLDP
US
|
$2.41 — |
+3.03
|
$726.93M — | $245.84K — | $2.37 — | $2.43 — | $726.93M — | 0 | -$0.26 — | ||
Akso Health
AHG
US
|
$0.85 — |
0
|
$726.49M — | $311.00 — | $0.85 — | $0.85 — | $726.49M — | 0 | -$0.03 — | ||
Velocity Financial
VEL
US
|
$18.33 — |
-0.54
|
$723.70M — | $3.10K — | $18.24 — | $18.36 — | $723.70M — | 6.64 | $2.76 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.11 — |
+0.25
|
$723.34M — | $16.94K — | $26.01 — | $26.27 — | $723.34M — | 6.32 | $4.13 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.33 — |
-0.85
|
$723.21M — | $122.78K — | $23.19 — | $23.82 — | $723.21M — | 18.37 | $1.27 — | ||
Hovnanian Enterprises
HOV
US
|
$121.30 — |
-1.21
|
$722.93M — | $22.05K — | $120.08 — | $121.77 — | $722.93M — | 116.63 | $1.04 — | ||
VersaBank
VBNK
US
|
$22.28 — |
-0.59
|
$722.23M — | $14.59K — | $22.00 — | $22.40 — | $722.23M — | 29.31 | $0.76 — | ||
Community West Bancshares
CWBC
US
|
$26.52 — |
-0.34
|
$719.52M — | $16.40K — | $26.42 — | $26.63 — | $719.52M — | 15.06 | $1.76 — | ||
Donegal
DGICA
US
|
$19.23 — |
-1.16
|
$713.62M — | $1.80K — | $19.23 — | $19.45 — | $713.62M — | 10.01 | $1.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
