Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.2T
Capitalizzazione totale
$178.01B
Volume totale
BTC 56.08%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sweetgreen, Inc.  SG $7.42 —
+0.68
$881.70M — $5.63M — $7.36 — $8.07 — $881.70M — 61.83 $0.12 —
John B. Sanfilippo & Son  JBSS $75.41 —
-0.53
$881.51M — $277.75K — $75.29 — $77.85 — $881.51M — 13.20 $5.71 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Talkspace  TALK $5.22 —
+0.38
$874.42M — $1.85M — $5.20 — $5.22 — $874.42M — 0 $0.00 —
Standard Motor Products  SMP $39.23 —
-0.2
$873.39M — $49.54K — $38.92 — $39.55 — $873.39M — 10.54 $3.72 —
Barings BDC  BBDC $8.34 —
-0.95
$873.26M — $877.38K — $8.29 — $8.43 — $873.26M — 9.81 $0.85 —
Xencor  XNCR $11.77 —
-2
$872.65M — $848.63K — $11.55 — $12.08 — $872.65M — 0 -$2.29 —
Amphastar Pharmaceuticals  AMPH $19.74 —
+5.56
$870.39M — $738.73K — $18.85 — $20.14 — $870.39M — 11.89 $1.66 —
AllianceBernstein Global High Income Fund  AWF $10.09 —
-0.69
$870.06M — $401.09K — $10.05 — $10.14 — $870.06M — 13.45 $0.75 —
GrainCorp  GRCLF $3.91 —
0
$869.29M — $1.53K — $3.59 — $3.59 — $869.29M — 0 -$0.04 —
Cricut  CRCT $4.14 —
+0.24
$868.98M — $631.34K — $4.12 — $4.28 — $868.98M — 12.17 $0.34 —
Power  PSIX $37.61 —
-6.4
$866.93M — $726.56K — $36.63 — $39.56 — $866.93M — 8.48 $4.43 —
Annexon  ANNX $5.29 —
-2.94
$866.73M — $1.74M — $5.25 — $5.47 — $866.73M — 0 -$1.20 —
PIMCO Corporate & Income Strategy Fund  PCN $11.70 —
-1.02
$862.69M — $185.55K — $11.69 — $11.80 — $862.69M — 9.21 $1.27 —
indie Semiconductor  INDI $4.05 —
-15.63
$855.72M — $5.34M — $4.00 — $4.67 — $855.72M — 0 -$0.76 —
Camden National  CAC $50.50 —
+0.24
$854.19M — $47.06K — $50.14 — $50.98 — $854.19M — 10.74 $4.70 —
ADS-TEC Energy  ADSE $11.36 —
-0.7
$852.02M — $1.88K — $10.53 — $11.36 — $852.02M — 0 -$1.14 —
Flotek Industries  FTK $23.52 —
-5.24
$850.89M — $364.56K — $22.85 — $24.90 — $850.89M — 29.77 $0.79 —
Employers  EIG $46.53 —
+4.63
$848.84M — $184.51K — $44.68 — $46.53 — $848.84M — 101.15 $0.46 —
Lexicon Pharmaceuticals  LXRX $1.91 —
+0.53
$848.42M — $1.73M — $1.87 — $1.94 — $848.42M — 0 -$0.07 —
Kforce  KFRC $47.55 —
-1.06
$847.91M — $103.25K — $47.39 — $48.52 — $847.91M — 24.13 $1.97 —
Mayville Engineering Company  MEC $33.25 —
+1.74
$847.68M — $746.75K — $31.36 — $33.37 — $847.68M — 0 -$0.80 —
Osisko Metals Incorporated  OMZNF $1.13 —
-14.07
$847.61M — $7.00K — $1.13 — $1.13 — $847.61M — 0 -$0.12 —
Root  ROOT $53.54 —
+1.71
$847.34M — $241.28K — $52.50 — $53.85 — $847.34M — 15.84 $3.38 —
Grocery Outlet Holding  GO $8.56 —
+1.18
$846.78M — $2.86M — $8.30 — $8.65 — $846.78M — 0 -$3.89 —
PIMCO High Income Fund  PHK $4.54 —
-0.44
$846.56M — $606.51K — $4.53 — $4.57 — $846.56M — 8.90 $0.51 —
Standard Lithium  SLI $3.47 —
-10.1
$846.19M — $2.26M — $3.41 — $3.80 — $846.19M — 0 -$0.23 —
First Financial  THFF $71.08 —
+0.61
$845.28M — $119.39K — $70.50 — $72.02 — $845.28M — 10.45 $6.80 —
Patriot Battery Metals  PMETF $4.60 —
-14.34
$844.68M — $5.58K — $4.60 — $5.32 — $844.68M — 0 -$0.02 —
Alpha Tau Medical  DRTS $9.35 —
-9.14
$844.55M — $1.37M — $9.13 — $10.29 — $844.55M — 0 -$0.67 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.35 —
-5.53
$844.19M — $168.84K — $7.26 — $7.65 — $844.19M — 0 -$2.60 —
CrossAmerica Partners LP  CAPL $22.10 —
+1.56
$843.21M — $41.94K — $21.75 — $22.23 — $843.21M — 14.93 $1.48 —
Cogent Communications  CCOI $16.83 —
-2.66
$842.81M — $751.83K — $16.30 — $17.74 — $842.81M — 0 -$3.54 —
Inventiva  IVA $4.03 —
-4.73
$842.06M — $1.08M — $4.00 — $4.25 — $842.06M — 0 -$2.21 —
Arko  ARKO $7.49 —
-3.48
$840.27M — $499.46K — $7.41 — $7.79 — $840.27M — 37.44 $0.20 —
Farmers National Banc  FMNB $14.19 —
+0.78
$840.26M — $306.49K — $14.08 — $14.31 — $840.26M — 9.78 $1.45 —
Theravance Biopharma  TBPH $16.29 —
-0.49
$839.80M — $233.20K — $16.28 — $16.65 — $839.80M — 7.30 $2.23 —
Arbutus Biopharma  ABUS $4.25 —
-2.3
$839.54M — $1.09M — $4.21 — $4.36 — $839.54M — 5.12 $0.83 —
Certara  CERT $5.37 —
-4.28
$835.38M — $4.78M — $5.29 — $5.76 — $835.38M — 0 -$0.10 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
MeiraGTx  MGTX $9.00 —
-5.96
$833.49M — $689.75K — $8.94 — $9.69 — $833.49M — 0 -$1.48 —
Rockhopper Exploration  RCKHF $0.97 —
0
$833.41M — $541.00 — $1.05 — $1.05 — $833.41M — 0 -$0.06 —
Mid Penn Bancorp  MPB $32.86 —
+1.17
$832.83M — $110.67K — $32.40 — $33.11 — $832.83M — 14.93 $2.20 —
Eagle Bancorp  EGBN $27.27 —
+0.48
$831.62M — $250.34K — $27.14 — $27.52 — $831.62M — 0 -$4.13 —
Cullinan Therapeutics  CGEM $13.51 —
-6.38
$830.30M — $753.22K — $13.46 — $14.46 — $830.30M — 0 -$3.37 —
Tron Inc.  TRON $1.75 —
-3.85
$830.17M — $814.93K — $1.71 — $1.81 — $830.17M — 0 -$0.07 —
Bain Capital Specialty Finance  BCSF $12.79 —
-3.33
$829.67M — $276.02K — $12.73 — $13.27 — $829.67M — 11.21 $1.14 —
Hello  MOMO $5.61 —
-1.75
$828.86M — $668.54K — $5.57 — $5.72 — $828.86M — 8.50 $0.66 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Movado  MOV $37.26 —
-0.67
$828.19M — $271.78K — $36.79 — $37.38 — $828.19M — 26.42 $1.41 —
LSI Industries  LYTS $22.55 —
-2.55
$827.86M — $584.32K — $21.97 — $23.44 — $827.86M — 30.47 $0.74 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
InMode  INMD $13.54 —
-0.59
$823.35M — $490.07K — $13.46 — $13.69 — $823.35M — 10.02 $1.35 —
Transcat  TRNS $87.72 —
-5.92
$819.37M — $154.97K — $87.47 — $94.76 — $819.37M — 153.89 $0.57 —
Frontera Energy  FECCF $11.74 —
+1.21
$818.02M — $1.50K — $11.56 — $11.60 — $818.02M — 0 -$13.73 —
Westlake Chemical Partners LP  WLKP $23.14 —
+0.56
$815.59M — $20.49K — $22.90 — $23.30 — $815.59M — 14.10 $1.64 —
Janux Therapeutics  JANX $13.36 —
-2.91
$814.75M — $487.94K — $13.16 — $13.82 — $814.75M — 0 -$1.84 —
First Community Bankshares  FCBC $43.12 —
+0.37
$813.53M — $67.48K — $42.96 — $44.03 — $813.53M — 16.33 $2.64 —
BlackRock MuniYield Quality Fund  MQY $11.32 —
-0.88
$813.16M — $426.17K — $11.29 — $11.41 — $813.16M — 36.51 $0.31 —
Barrett Business Services  BBSI $33.00 —
+1.54
$810.47M — $253.56K — $32.41 — $33.26 — $810.47M — 21.56 $1.53 —
Jumia Technologies AG  JMIA $6.54 —
-5.76
$810.00M — $3.31M — $6.50 — $7.00 — $810.00M — 0 -$0.51 —
Phathom Pharmaceuticals  PHAT $10.13 —
+2.74
$807.93M — $1.14M — $9.77 — $10.21 — $807.93M — 0 -$2.09 —
Entravision Communications  EVC $8.77 —
-3.31
$807.18M — $1.67M — $8.64 — $9.12 — $807.18M — 0 -$0.20 —
Esperion Therapeutics  ESPR $3.13 —
0
$805.76M — $8.28M — $3.13 — $3.14 — $805.76M — 0 $0.00 —
Yalla  YALA $5.29 —
-2.58
$803.18M — $398.96K — $5.23 — $5.42 — $803.18M — 6.69 $0.79 —
PennantPark Floating Rate Capital  PFLT $8.09 —
-2.88
$802.67M — $1.04M — $8.04 — $8.31 — $802.67M — 12.84 $0.63 —
Pason Systems  PSYTF $10.34 —
-1.62
$801.79M — $100.00 — $10.62 — $10.62 — $801.79M — 24.04 $0.43 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
UP Fintech Holding  TIGR $4.48 —
-5.88
$800.58M — $3.67M — $4.46 — $4.75 — $800.58M — 7.34 $0.61 —
Compass Diversified  CODI $10.64 —
-0.28
$800.51M — $474.03K — $10.49 — $10.75 — $800.51M — 0 -$3.66 —
Cascades  CADNF $7.90 —
0
$800.38M — $2.50K — $7.90 — $7.90 — $800.38M — 10.97 $0.72 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.48 —
-2.06
$798.71M — $106.34K — $19.46 — $19.82 — $798.71M — 8.25 $2.36 —
Great Southern Bancorp  GSBC $73.31 —
+1.17
$798.58M — $110.38K — $71.98 — $74.42 — $798.58M — 11.63 $6.30 —
Postal Realty Trust  PSTL $22.74 —
+0.49
$798.37M — $230.07K — $22.45 — $22.98 — $798.37M — 43.73 $0.52 —
Eton Pharmaceuticals  ETON $29.13 —
+0.8
$797.94M — $233.80K — $28.41 — $29.76 — $797.94M — 0 -$0.06 —
Scholastic  SCHL $43.16 —
-0.78
$796.48M — $201.21K — $42.99 — $43.48 — $796.48M — 17.90 $2.41 —
Viant Technology  DSP $12.11 —
-4.8
$794.65M — $252.34K — $12.06 — $12.88 — $794.65M — 30.27 $0.40 —
Cryoport  CYRX $15.70 —
-2.85
$791.32M — $636.94K — $15.52 — $16.10 — $791.32M — 0 -$0.90 —
Matthews  MATW $25.35 —
-0.63
$790.98M — $210.14K — $25.05 — $25.73 — $790.98M — 84.50 $0.30 —
Apogee Enterprises  APOG $37.01 —
-0.96
$790.20M — $161.35K — $36.85 — $37.65 — $790.20M — 14.68 $2.52 —
South Plains Financial  SPFI $41.13 —
+0.15
$787.46M — $136.99K — $39.62 — $41.64 — $787.46M — 11.52 $3.57 —
Hallador Energy Company  HNRG $16.66 —
-12.08
$785.19M — $1.13M — $16.31 — $18.55 — $785.19M — 31.43 $0.53 —
Koppers  KOP $40.81 —
-3.2
$784.85M — $167.22K — $40.63 — $42.38 — $784.85M — 10.82 $3.77 —
New Pacific Metals  NEWP $4.24 —
-11.48
$784.70M — $1.06M — $4.21 — $4.66 — $784.70M — 0 -$0.02 —
Peapack-Gladstone Financial  PGC $44.22 —
+0.71
$783.51M — $95.78K — $43.84 — $44.60 — $783.51M — 17.90 $2.47 —
Winnebago Industries  WGO $27.70 —
-1.49
$782.96M — $628.91K — $27.29 — $28.44 — $782.96M — 18.84 $1.47 —
Replimune  REPL $9.47 —
-4.05
$781.96M — $4.58M — $9.39 — $10.46 — $781.96M — 0 -$3.44 —
Minerva  MRVSY $3.15 —
0
$777.61M — $7.10K — $3.15 — $3.15 — $777.61M — 8.28 $0.38 —
ORIC Pharmaceuticals  ORIC $7.50 —
-6.48
$776.38M — $1.22M — $7.48 — $8.12 — $776.38M — 0 -$1.39 —
Kura Oncology  KURA $8.74 —
-0.34
$775.89M — $3.22M — $8.55 — $9.21 — $775.89M — 0 -$3.35 —
Capital City Bank  CCBG $45.34 —
+2.46
$775.38M — $81.62K — $44.43 — $45.70 — $775.38M — 12.84 $3.53 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.92 —
-3.53
$774.50M — $197.60K — $10.85 — $11.34 — $774.50M — 5.37 $2.03 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
SunCoke Energy  SXC $9.08 —
-3.81
$770.47M — $964.40K — $9.04 — $9.47 — $770.47M — 0 -$0.77 —
Stratasys  SSYS $8.85 —
-7.43
$768.30M — $886.95K — $8.79 — $9.44 — $768.30M — 0 -$1.38 —
Southern Missouri Bancorp  SMBC $69.70 —
+1.01
$767.79M — $160.73K — $68.53 — $70.81 — $767.79M — 11.65 $5.98 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.91 —
+0.13
$766.51M — $152.32K — $15.79 — $15.92 — $766.51M — 10.75 $1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.90 —
-4.85
$765.50M — $1.06M — $4.90 — $5.14 — $765.50M — 2.43 $2.01 —
loanDepot  LDI $1.18 —
-5.6
$765.32M — $1.44M — $1.17 — $1.25 — $765.32M — 0 -$0.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency