Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$58.05B
Volume totale
BTC 56.52%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Northern Dynasty Minerals NAK US $1.58 —
-7.6
$885.29M — $4.98M — $1.53 — $1.72 — $885.29M — 0 -$0.07 —
Sana Biotechnology Sana Biotechnology SANA US $3.18 —
-0.93
$884.97M — $2.27M — $3.10 — $3.28 — $884.97M — 0 -$0.92 —
Alight, Inc. Alight, Inc. ALIT US $18.87 —
+3.23
$883.85M — $342.97K — $18.13 — $19.28 — $883.85M — 0 -$120.50 —
us Capital City Bank CCBG US $51.60 —
+1.28
$882.43M — $58.38K — $50.66 — $52.02 — $882.43M — 14.41 $3.58 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $25.60 —
-1.04
$881.64M — $48.11K — $25.55 — $26.14 — $881.64M — 5.91 $4.33 —
LSB Industries LSB Industries LXU US $12.24 —
+0.25
$880.53M — $878.57K — $11.95 — $12.32 — $880.53M — 19.42 $0.63 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.62 —
+0.79
$875.93M — $1.39M — $7.56 — $7.97 — $875.93M — 0 -$1.60 —
American Public Education American Public Education APEI US $47.71 —
-0.98
$875.17M — $267.02K — $47.45 — $49.02 — $875.17M — 24.97 $1.91 —
us Ballard Power Systems BLDP US $2.90 —
-2.68
$874.28M — $8.93M — $2.77 — $2.98 — $874.28M — 0 -$0.26 —
us Theravance Biopharma TBPH US $16.86 —
0
$873.82M — $645.12K — $16.83 — $16.91 — $873.82M — 7.56 $2.23 —
Talkspace Talkspace TALK US $5.21 —
0
$872.74M — $1.10M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
InMode InMode INMD US $15.17 —
+0.53
$871.98M — $408.48K — $15.11 — $15.35 — $871.98M — 11.15 $1.36 —
us QuinStreet QNST US $15.15 —
+1.13
$870.30M — $658.62K — $15.07 — $15.51 — $870.30M — 13.40 $1.13 —
us Amerigo Resources ARREF US $5.39 —
-1.82
$870.19M — $6.68K — $5.36 — $5.50 — $870.19M — 19.96 $0.27 —
us Winnebago Industries WGO US $30.77 —
+2.33
$869.83M — $301.68K — $29.77 — $31.06 — $869.83M — 22.13 $1.39 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.64 —
+0.61
$869.75M — $314.56K — $11.52 — $11.66 — $869.75M — 9.09 $1.28 —
Hello Hello MOMO US $5.88 —
-0.17
$868.75M — $321.70K — $5.86 — $5.91 — $868.75M — 8.90 $0.66 —
Canada Goose Canada Goose GOOS US $8.89 —
-3.05
$868.21M — $1.20M — $8.75 — $9.09 — $868.21M — 55.56 $0.16 —
us AllianceBernstein Global High Income Fund AWF US $10.06 —
-0.2
$867.47M — $254.63K — $10.03 — $10.12 — $867.47M — 13.41 $0.75 —
us Eagle Bancorp EGBN US $28.44 —
+3.04
$867.30M — $467.59K — $27.68 — $28.61 — $867.30M — 0 -$4.25 —
us Limbach LMB US $72.74 —
-1.9
$867.14M — $117.52K — $72.64 — $74.77 — $867.14M — 27.04 $2.69 —
us Arbutus Biopharma ABUS US $4.38 —
-2.01
$865.22M — $850.89K — $4.37 — $4.51 — $865.22M — 5.40 $0.81 —
Matthews Matthews MATW US $27.69 —
+2.4
$864.00M — $160.82K — $27.12 — $27.96 — $864.00M — 89.32 $0.31 —
us Great Southern Bancorp GSBC US $79.25 —
+1.17
$862.59M — $65.58K — $78.00 — $80.21 — $862.59M — 13.03 $6.08 —
us Barings BDC BBDC US $8.23 —
+0.49
$861.74M — $346.49K — $8.17 — $8.26 — $861.74M — 9.68 $0.85 —
Enovix Enovix ENVX US $3.95 —
-8.99
$861.71M — $8.55M — $3.90 — $4.32 — $861.71M — 0 -$0.74 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.62 —
-0.22
$861.48M — $1.20M — $4.59 — $4.64 — $861.48M — 9.05 $0.51 —
us Standard Motor Products SMP US $38.67 —
+1.52
$860.92M — $65.00K — $38.19 — $38.91 — $860.92M — 10.39 $3.72 —
ATRenew ATRenew RERE US $3.88 —
+2.11
$859.38M — $1.79M — $3.75 — $3.90 — $859.38M — 14.92 $0.26 —
Red Violet Red Violet RDVT US $60.86 —
+2.17
$858.67M — $125.66K — $60.55 — $62.12 — $858.67M — 61.47 $0.99 —
us IQE IQEPF US $0.64 —
+2.23
$855.85M — $123.62K — $0.64 — $0.65 — $855.85M — 0 -$0.05 —
Annexon Annexon ANNX US $5.22 —
-1.51
$855.26M — $2.68M — $5.16 — $5.61 — $855.26M — 0 -$1.18 —
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $77.63 —
-0.12
$855.14M — $109.32K — $77.53 — $79.13 — $855.14M — 13.02 $5.96 —
us SmartFinancial SMBK US $50.01 —
+1.94
$855.09M — $90.54K — $48.69 — $50.12 — $855.09M — 14.45 $3.46 —
us Quanex Building Products NX US $18.60 —
+1.86
$854.26M — $170.62K — $18.05 — $19.02 — $854.26M — 0 -$5.57 —
LSI Industries LSI Industries LYTS US $23.23 —
-0.81
$852.83M — $270.49K — $22.84 — $23.68 — $852.83M — 31.82 $0.73 —
Apogee Enterprises Apogee Enterprises APOG US $40.74 —
+1.17
$850.17M — $147.92K — $40.25 — $41.22 — $850.17M — 12.57 $3.24 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.14 —
0
$849.88M — $45.00K — $0.14 — $0.14 — $849.88M — 0 $0.00 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $9.74 —
+1.67
$849.35M — $1.13M — $9.61 — $9.81 — $849.35M — 8.39 $1.16 —
us UP Fintech Holding TIGR US $4.73 —
-2.87
$845.25M — $1.30M — $4.67 — $4.86 — $845.25M — 7.88 $0.60 —
us Heritage Insurance HRTG US $27.82 —
+5.86
$842.21M — $174.02K — $26.53 — $28.00 — $842.21M — 4.03 $6.90 —
South Plains Financial South Plains Financial SPFI US $44.63 —
+0.86
$840.79M — $116.10K — $43.75 — $45.19 — $840.79M — 12.16 $3.67 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.42 —
-4.65
$840.00M — $10.00K — $0.42 — $0.42 — $840.00M — 10.50 $0.04 —
us Columbia Seligman Premium Technology Growth Fund STK US $47.37 —
-3.29
$836.62M — $86.83K — $47.01 — $49.38 — $836.62M — 5.51 $8.59 —
us Orrstown Financial Services ORRF US $42.56 —
+1.43
$836.21M — $135.74K — $40.49 — $42.91 — $836.21M — 9.43 $4.51 —
us Hudson Pacific Properties HPP US $15.38 —
+3.43
$834.24M — $904.95K — $14.64 — $15.62 — $834.24M — 0 -$10.27 —
Netlist Netlist NLST US $2.50 —
+0.81
$833.29M — $197.66K — $2.39 — $2.51 — $833.29M — 0 -$0.03 —
us New Pacific Metals NEWP US $4.50 —
+0.9
$832.81M — $282.63K — $4.35 — $4.58 — $832.81M — 0 -$0.02 —
us CrossAmerica Partners LP CAPL US $21.76 —
-0.73
$830.24M — $23.03K — $21.70 — $22.16 — $830.24M — 14.80 $1.47 —
Oxford Lane Capital Oxford Lane Capital OXLC US $8.50 —
-1.62
$830.02M — $771.85K — $8.50 — $8.68 — $830.02M — 0 -$5.87 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.72 —
-0.79
$825.42M — $429.11K — $18.54 — $19.12 — $825.42M — 11.34 $1.65 —
us Major Drilling MJDLF US $10.03 —
-1.67
$824.83M — $1.40K — $10.10 — $10.17 — $824.83M — 55.72 $0.18 —
us Rockhopper Exploration RCKHF US $0.96 —
-3.03
$824.82M — $7.45K — $0.94 — $0.94 — $824.82M — 0 -$0.06 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.38 —
+1.53
$821.78M — $170.55K — $45.45 — $46.79 — $821.78M — 18.47 $2.51 —
us Alerus Financial ALRS US $32.70 —
+1.65
$821.71M — $203.96K — $31.95 — $32.80 — $821.71M — 30.56 $1.07 —
us Esperion Therapeutics ESPR US $3.18 —
0
$819.46M — $59.09M — $3.18 — $3.19 — $819.46M — 0 $0.00 —
us Array ARRY US $5.32 —
-5.42
$818.36M — $6.51M — $5.25 — $5.72 — $818.36M — 0 -$0.79 —
us Replimune REPL US $9.70 —
-7.27
$814.27M — $3.27M — $9.65 — $10.36 — $814.27M — 0 -$3.13 —
us Movado MOV US $36.51 —
+1.59
$811.52M — $171.76K — $35.09 — $37.04 — $811.52M — 25.53 $1.43 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $10.73 —
-5.71
$809.80M — $970.89K — $10.65 — $11.62 — $809.80M — 21.89 $0.49 —
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.70 —
0
$807.73M — $55.70K — $19.66 — $19.81 — $807.73M — 8.34 $2.36 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.23 —
-0.18
$806.69M — $582.74K — $11.22 — $11.29 — $806.69M — 36.22 $0.31 —
DBV DBV DBVT US $13.63 —
-1.66
$806.66M — $189.63K — $13.41 — $13.79 — $806.66M — 0 -$3.46 —
Eastman Kodak Company Eastman Kodak Company KODK US $8.23 —
+2.24
$805.77M — $600.00K — $8.03 — $8.24 — $805.77M — 0 -$1.91 —
us Bain Capital Specialty Finance BCSF US $12.36 —
-0.8
$801.77M — $150.34K — $12.31 — $12.56 — $801.77M — 10.84 $1.14 —
us John Hancock Financial Opportunities Fund BTO US $40.45 —
+1.02
$801.59M — $27.98K — $40.13 — $40.98 — $801.59M — 11.33 $3.57 —
us BlackSky Technology BKSY US $21.57 —
-5.31
$800.44M — $1.21M — $21.50 — $22.81 — $800.44M — 0 -$2.49 —
MarineMax MarineMax HZO US $36.33 —
+8.22
$800.28M — $691.40K — $32.40 — $36.63 — $800.28M — 213.70 $0.17 —
us Financial Institutions, Inc. FISI US $40.62 —
+4.91
$799.66M — $269.68K — $38.78 — $41.12 — $799.66M — 10.07 $4.03 —
us Bioventus BVS US $11.80 —
+2.79
$799.43M — $464.35K — $11.60 — $11.91 — $799.43M — 28.09 $0.42 —
us ADTRAN ADTN US $9.85 —
-2.96
$797.83M — $2.00M — $9.79 — $10.22 — $797.83M — 0 -$0.38 —
Scholastic Scholastic SCHL US $43.15 —
-7.08
$796.30M — $731.30K — $41.10 — $45.24 — $796.30M — 19.26 $2.24 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.19 —
-0.27
$793.65M — $258.04K — $11.08 — $11.31 — $793.65M — 5.73 $1.95 —
HealthStream HealthStream HSTM US $27.14 —
+2.82
$792.75M — $171.87K — $26.28 — $27.18 — $792.75M — 39.32 $0.69 —
Transcat Transcat TRNS US $84.85 —
-2.82
$792.56M — $73.11K — $84.57 — $88.10 — $792.56M — 154.27 $0.55 —
Daily Journal Daily Journal DJCO US $575.10 —
-0.29
$792.33M — $32.51K — $574.68 — $592.50 — $792.33M — 57.05 $10.08 —
us HIVE Digital Technologies Ltd. HIVE US $2.96 —
-6.92
$791.60M — $13.17M — $2.96 — $3.17 — $791.60M — 0 -$0.61 —
Shore Bancshares Shore Bancshares SHBI US $23.61 —
+3.1
$789.89M — $267.04K — $22.50 — $23.91 — $789.89M — 12.17 $1.94 —
Daqo New Energy Daqo New Energy DQ US $11.67 —
-2.02
$789.66M — $1.06M — $11.38 — $12.04 — $789.66M — 0 -$2.73 —
us Karat Packaging KRT US $39.52 —
+2.04
$788.97M — $93.48K — $38.11 — $39.56 — $788.97M — 24.54 $1.61 —
us Yalla YALA US $5.18 —
-0.58
$786.47M — $126.73K — $5.17 — $5.26 — $786.47M — 6.55 $0.79 —
Benz Mining Benz Mining BENZF US $2.35 —
+8.8
$784.56M — $39.48K — $2.24 — $2.35 — $784.56M — 0 -$0.08 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $133.89 —
+2.3
$784.54M — $112.56K — $130.38 — $134.59 — $784.54M — 36.18 $3.70 —
Safe Bulkers Safe Bulkers SB US $7.67 —
+1.59
$784.22M — $791.24K — $7.49 — $7.79 — $784.22M — 16.67 $0.46 —
us Sky Harbour SKYH US $10.18 —
-0.2
$779.05M — $54.31K — $10.12 — $10.33 — $779.05M — 84.83 $0.12 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.05 —
+0.18
$777.17M — $4.69K — $22.05 — $22.37 — $777.17M — 13.44 $1.64 —
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.23 —
+4.39
$776.79M — $210.78K — $5.19 — $5.45 — $776.79M — 8.17 $0.64 —
Fox Factory Holding Fox Factory Holding FOXF US $18.51 —
+1.42
$776.24M — $398.72K — $18.31 — $19.00 — $776.24M — 0 -$7.26 —
us Invesco Mortgage Capital IVR US $7.58 —
-0.79
$776.19M — $3.37M — $7.55 — $7.72 — $776.19M — 9.84 $0.77 —
us Independent Bank IBCP US $37.66 —
+2.76
$776.03M — $239.70K — $36.36 — $37.82 — $776.03M — 10.97 $3.43 —
us JinkoSolar Holding JKS US $14.80 —
-6.03
$775.08M — $782.10K — $14.79 — $15.80 — $775.08M — 0 -$9.52 —
Cryoport Cryoport CYRX US $15.37 —
-4.12
$774.68M — $519.30K — $15.33 — $16.59 — $774.68M — 0 -$0.86 —
Navient Navient NAVI US $8.23 —
-2.49
$773.53M — $838.97K — $8.18 — $8.69 — $773.53M — 0 -$0.60 —
us Mayville Engineering Company MEC US $30.29 —
-0.39
$772.21M — $364.63K — $29.64 — $31.01 — $772.21M — 0 -$0.80 —
us Solid Biosciences SLDB US $7.83 —
-1.88
$770.86M — $1.08M — $7.70 — $8.09 — $770.86M — 0 -$1.88 —
us Riley Exploration Permian REPX US $35.48 —
-1.53
$769.77M — $136.80K — $35.30 — $36.47 — $769.77M — 12.36 $2.87 —
us Abrdn Healthcare Opportunities Fund THQ US $18.55 —
-0.32
$768.67M — $128.59K — $18.54 — $18.84 — $768.67M — 0 -$0.70 —
us N-able NABL US $4.08 —
+4.88
$768.58M — $1.01M — $3.92 — $4.15 — $768.58M — 0 -$0.05 —
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.95 —
-0.23
$768.44M — $85.82K — $15.90 — $16.11 — $768.44M — 10.85 $1.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency