Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$111.5B
Volume totale
BTC 57.05%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company  PLPC $243.05 —
+3.93
$1.04B — $47.42K — $207.92 — $210.63 — $1.04B — 27.84 $7.55 —
AbCellera Biologics  ABCL $4.62 —
+5.72
$1.03B — $2.33M — $3.44 — $3.51 — $1.03B — 0 -$0.57 —
Kingsgate Consolidated  KSKGF $3.95 —
-1.02
$1.03B — $1.00K — $3.95 — $3.95 — $1.03B — 55.71 $0.07 —
OPKO Health  OPK $1.36 —
+0.78
$1.03B — $6.98M — $1.26 — $1.31 — $1.03B — 0 -$0.24 —
Community Trust Bancorp  CTBI $56.91 —
-1.4
$1.03B — $31.56K — $56.70 — $57.59 — $1.03B — 11.00 $5.17 —
Cardinal Energy  CRLFF $6.40 —
+1.46
$1.03B — $200.00 — $6.48 — $6.48 — $1.03B — 18.28 $0.35 —
Old Second Bancorp  OSBC $19.53 —
-1.31
$1.03B — $240.87K — $19.51 — $19.79 — $1.03B — 13.19 $1.48 —
Phreesia  PHR $17.23 —
+1.95
$1.03B — $832.02K — $16.82 — $17.16 — $1.03B — 0 -$0.09 —
Dorian LPG  LPG $24.26 —
+0.04
$1.03B — $74.19K — $23.91 — $24.36 — $1.03B — 10.77 $2.22 —
McEwen  MUX $18.79 —
-0.48
$1.02B — $1.01M — $18.31 — $19.38 — $1.02B — 0 -$0.23 —
Rapid7  RPD $15.62 —
+1.36
$1.02B — $899.66K — $15.24 — $15.75 — $1.02B — 44.62 $0.35 —
SFL  SFL $7.70 —
-0.65
$1.02B — $1.16M — $7.69 — $7.84 — $1.02B — 0 -$0.01 —
Sabine Royalty Trust  SBR $67.18 —
+0.28
$1.02B — $39.65K — $70.00 — $70.90 — $1.02B — 12.91 $5.43 —
Rio2  RIOFF $2.47 —
+0.4
$1.02B — $84.05K — $2.37 — $2.47 — $1.02B — 118.85 $0.02 —
Employers  EIG $43.42 —
+0.09
$1.02B — $292.68K — $43.17 — $43.59 — $1.02B — 16.96 $2.56 —
Mullen  MLLGF $11.69 —
-1.02
$1.02B — $100.00 — $11.65 — $11.65 — $1.02B — 15.18 $0.77 —
Deluxe  DLX $23.55 —
+0.34
$1.02B — $176.89K — $22.55 — $23.29 — $1.02B — 12.45 $1.82 —
MiMedx  MDXG $6.86 —
-0.72
$1.02B — $522.16K — $6.80 — $6.94 — $1.02B — 25.40 $0.27 —
CareDx  CDNA $19.07 —
-0.68
$1.02B — $319.38K — $18.78 — $19.33 — $1.02B — 14.89 $1.28 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.83 —
-1.23
$1.01B — $193.23K — $8.83 — $8.95 — $1.01B — 0 -$0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.84 —
+0.37
$1.01B — $165.18K — $10.79 — $10.85 — $1.01B — 9.85 $1.10 —
BlackRock Taxable Municipal Bond Trust  BBN $16.36 —
+0.62
$1.01B — $419.28K — $16.29 — $16.44 — $1.01B — 19.24 $0.85 —
CureVac  CVAC $4.48 —
+3.7
$1.01B — $1.17M — $4.35 — $4.50 — $1.01B — 6.68 $0.67 —
Avino Silver & Gold Mines  ASM $6.58 —
+5.28
$1.01B — $3.91M — $6.40 — $6.86 — $1.01B — 45.85 $0.14 —
InMode  INMD $14.84 —
+0.41
$1.01B — $816.26K — $14.63 — $14.96 — $1.01B — 7.13 $2.08 —
Astec Industries  ASTE $43.96 —
-2.79
$1.01B — $205.75K — $43.91 — $45.22 — $1.01B — 21.03 $2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.26 —
+0.43
$1.01B — $292.60K — $9.22 — $9.26 — $1.01B — 9.54 $0.97 —
Erasca  ERAS $3.54 —
+2.31
$1.00B — $1.63M — $3.39 — $3.58 — $1.00B — 0 -$0.43 —
Cronos  CRON $2.69 —
+2.09
$1.00B — $994.11K — $2.62 — $2.70 — $1.00B — 23.81 $0.11 —
Yext  YEXT $8.13 —
-0.25
$1.00B — $643.06K — $8.09 — $8.19 — $1.00B — 0 $0.00 —
LGI Homes  LGIH $43.37 —
+0.32
$1.00B — $430.78K — $42.52 — $43.69 — $1.00B — 9.59 $4.52 —
Dr. Martens  DOCMF $1.03 —
-5.5
$998.70M — $10.25K — $1.01 — $1.06 — $998.70M — 51.50 $0.02 —
Grocery Outlet Holding  GO $10.16 —
-0.39
$997.07M — $4.05M — $10.12 — $10.53 — $997.07M — 0 -$0.04 —
BlackRock MuniHoldings California Quality Fund  MUC $10.58 —
+0.19
$996.47M — $542.06K — $10.54 — $10.62 — $996.47M — 0 -$0.79 —
The Pennant  PNTG $28.39 —
-1.47
$996.30M — $48.74K — $28.69 — $29.27 — $996.30M — 38.39 $0.75 —
Ubisoft Entertainment SA  UBSFY $1.43 —
-2.05
$993.94M — $26.98K — $1.45 — $1.53 — $993.94M — 0 -$0.13 —
ProPetro Holding  PUMP $9.53 —
+2.92
$990.95M — $983.33K — $9.19 — $9.56 — $990.95M — 0 -$0.17 —
MFA Financial  MFA $9.70 —
+0.05
$989.73M — $507.60K — $9.62 — $9.70 — $989.73M — 11.20 $0.86 —
Integra LifeSciences  IART $12.68 —
+0.56
$987.91M — $469.81K — $12.37 — $12.75 — $987.91M — 0 -$6.47 —
Plymouth Industrial REIT  PLYM $21.89 —
-0.05
$985.96M — $459.54K — $21.88 — $21.91 — $985.96M — 10.83 $2.02 —
BlackRock Enhanced Large Cap Core Fund  CII $23.63 —
+0.47
$983.29M — $8.91K — $23.11 — $23.44 — $983.29M — 6.18 $3.79 —
Liquidity Services  LQDT $31.41 —
-0.85
$981.15M — $188.97K — $31.39 — $32.18 — $981.15M — 36.10 $0.87 —
Amalgamated Financial  AMAL $33.97 —
+1.25
$980.65M — $48.68K — $32.45 — $33.16 — $980.65M — 9.81 $3.32 —
Canfor  CFPZF $8.48 —
+3.59
$979.32M — $300.00 — $8.50 — $8.50 — $979.32M — 0 -$2.91 —
EverQuote  EVER $25.20 —
+0.12
$976.72M — $63.14K — $26.54 — $27.05 — $976.72M — 18.57 $1.44 —
Safehold  SAFE $14.87 —
+1.5
$975.89M — $440.87K — $13.49 — $13.66 — $975.89M — 8.66 $1.57 —
EHang  EH $13.53 —
+5.79
$973.96M — $1.87M — $12.88 — $13.65 — $973.96M — 0 -$0.56 —
Accel Entertainment  ACEL $11.49 —
-1.03
$968.54M — $247.51K — $11.46 — $11.60 — $968.54M — 22.98 $0.50 —
Olaplex  OLPX $1.45 —
+3.57
$967.89M — $1.68M — $1.34 — $1.46 — $967.89M — 0 $0.00 —
Life Healthcare  LTGHY $2.64 —
-0.55
$967.73M — $1.58K — $2.66 — $2.83 — $967.73M — 0 -$0.26 —
Butterfly Network  BFLY $3.82 —
+0.53
$964.94M — $2.02M — $3.75 — $3.90 — $964.94M — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.91 —
+0.23
$960.43M — $133.33K — $19.81 — $20.05 — $960.43M — 8.67 $2.31 —
Theravance Biopharma  TBPH $19.04 —
+0.11
$958.22M — $406.47K — $18.69 — $19.03 — $958.22M — 33.17 $0.57 —
Compass Therapeutics  CMPX $5.38 —
+4.47
$956.90M — $1.65M — $5.06 — $5.38 — $956.90M — 0 -$0.45 —
Armada Hoffler Properties, Inc.  AHH-PA $21.16 —
+0.09
$956.34M — $28.55K — $21.09 — $21.22 — $956.34M — 87.43 $0.24 —
Daktronics  DAKT $19.61 —
+2.89
$955.94M — $699.96K — $19.05 — $19.87 — $955.94M — 163.41 $0.12 —
Universal Insurance  UVE $31.67 —
-1.23
$955.18M — $104.79K — $33.27 — $33.94 — $955.18M — 7.95 $4.24 —
Barings BDC  BBDC $9.25 —
+0.76
$951.69M — $553.55K — $8.97 — $9.09 — $951.69M — 9.42 $0.96 —
Porch  PRCH $9.68 —
-0.99
$951.50M — $586.28K — $9.01 — $9.29 — $951.50M — 29.12 $0.31 —
Precision Drilling  PDS $71.88 —
+2.04
$949.28M — $58.55K — $71.13 — $72.33 — $949.28M — 23.70 $3.04 —
New Mountain Finance  NMFC $9.10 —
+0.33
$949.03M — $946.12K — $9.16 — $9.26 — $949.03M — 14.15 $0.65 —
First Mid Bancshares  FMBH $39.24 —
+1.58
$945.98M — $86.46K — $39.25 — $39.69 — $945.98M — 10.79 $3.65 —
OppFi  OPFI $10.30 —
-1.72
$945.53M — $358.64K — $10.81 — $11.12 — $945.53M — 154.71 $0.07 —
Barrett Business Services  BBSI $36.78 —
-0.33
$944.86M — $113.22K — $36.49 — $36.92 — $944.86M — 17.68 $2.08 —
Cargojet  CGJTF $62.49 —
+0.51
$942.83M — $100.00 — $61.90 — $61.90 — $942.83M — 10.86 $5.75 —
Day One Biopharmaceuticals  DAWN $9.18 —
-2.03
$942.56M — $1.14M — $9.10 — $9.58 — $942.56M — 0 -$1.52 —
Univest Financial  UVSP $32.97 —
-0.9
$938.84M — $143.04K — $32.88 — $33.41 — $938.84M — 11.06 $2.98 —
Burke & Herbert Financial Services Corp.  BHRB $61.77 —
-0.56
$938.53M — $52.28K — $62.30 — $63.20 — $938.53M — 8.63 $7.23 —
Marten Transport  MRTN $12.63 —
-1.2
$936.67M — $770.62K — $11.40 — $11.65 — $936.67M — 47.87 $0.24 —
GoodRx  GDRX $2.80 —
+0.36
$934.64M — $1.47M — $2.68 — $2.75 — $934.64M — 33.62 $0.08 —
Middlesex Water Company  MSEX $50.94 —
-0.89
$934.13M — $84.23K — $50.93 — $51.75 — $934.13M — 21.31 $2.39 —
United Fire  UFCS $36.51 —
0
$931.53M — $58.17K — $36.25 — $36.73 — $931.53M — 8.61 $4.24 —
Asante Gold  ASGOF $1.28 —
+7.56
$929.92M — $4.10K — $1.22 — $1.25 — $929.92M — 0 -$0.53 —
Red Cat  RCAT $11.93 —
+0.17
$929.90M — $9.83M — $7.69 — $7.96 — $929.90M — 0 -$0.51 —
Southside Bancshares  SBSI $30.21 —
-1.15
$929.17M — $23.33K — $30.84 — $31.07 — $929.17M — 13.43 $2.30 —
Pulse Biosciences  PLSE $13.70 —
-3.18
$928.42M — $205.21K — $13.69 — $14.91 — $928.42M — 0 -$1.14 —
Helix Energy  HLX $6.30 —
+0.32
$926.61M — $1.53M — $6.30 — $6.38 — $926.61M — 22.50 $0.28 —
Carlyle Secured Lending  CGBD $12.71 —
+0.47
$926.60M — $847.25K — $12.64 — $12.79 — $926.60M — 10.95 $1.16 —
RAPT Therapeutics  RAPT $33.38 —
-6.86
$924.99M — $290.76K — $33.01 — $35.95 — $924.99M — 0 -$11.66 —
Sappi  SPPJY $1.57 —
0
$924.98M — $16.40K — $1.53 — $1.57 — $924.98M — 0 -$0.29 —
AllianceBernstein Global High Income Fund  AWF $10.62 —
0
$924.38M — $268.11K — $10.70 — $10.74 — $924.38M — 12.61 $0.85 —
Global Medical REIT  GMRE $33.87 —
+1.01
$922.32M — $71.91K — $33.54 — $34.08 — $922.32M — 0 -$0.26 —
Microvast  MVST $3.13 —
+1.08
$922.19M — $2.53M — $2.75 — $2.84 — $922.19M — 0 -$0.39 —
Gold Royalty  GROY $4.17 —
+2.21
$920.31M — $1.45M — $4.05 — $4.20 — $920.31M — 0 -$0.04 —
First Watch Restaurant  FWRG $15.05 —
-2.46
$918.53M — $1.13M — $14.81 — $15.45 — $918.53M — 188.12 $0.08 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+1.02
$917.42M — $383.06K — $12.69 — $12.82 — $917.42M — 8.27 $1.55 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
PennantPark Floating Rate Capital  PFLT $9.44 —
+1.78
$915.78M — $881.34K — $9.10 — $9.28 — $915.78M — 12.81 $0.72 —
Janus  JBI $6.59 —
-1.05
$915.30M — $727.36K — $6.59 — $6.71 — $915.30M — 19.38 $0.34 —
Utz Brands  UTZ $10.29 —
+0.1
$913.60M — $404.68K — $10.30 — $10.54 — $913.60M — 174.00 $0.06 —
CNL Healthcare Properties  CHTH $5.21 —
+38.93
$913.18M — $8.88K — $3.35 — $3.35 — $913.18M — 0 -$0.06 —
Calamos Convertible and High Income Fund  CHY $11.51 —
-0.43
$912.76M — $133.20K — $11.50 — $11.66 — $912.76M — 15.55 $0.74 —
SkyWater Technology  SKYT $21.04 —
+15.85
$910.01M — $1.15M — $18.61 — $20.25 — $910.01M — 7.18 $2.61 —
Heritage Insurance  HRTG $26.83 —
-0.85
$908.50M — $290.40K — $28.95 — $29.47 — $908.50M — 6.06 $4.83 —
Limbach  LMB $78.13 —
-0.71
$908.40M — $94.17K — $77.59 — $78.93 — $908.40M — 25.78 $3.03 —
Cascades  CADNF $9.03 —
+0.89
$908.04M — $500.00 — $8.95 — $8.95 — $908.04M — 59.66 $0.15 —
Akso Health  AHG $1.65 —
+15.38
$906.18M — $113.26K — $1.27 — $1.70 — $906.18M — 0 -$0.48 —
GoGold Resources  GLGDF $2.09 —
-7.93
$904.63M — $81.77K — $2.12 — $2.25 — $904.63M — 41.79 $0.05 —
Cementos Pacasmayo S.A.A  CPAC $10.37 —
+2.82
$904.16M — $15.66K — $10.33 — $10.56 — $904.16M — 14.27 $0.74 —
Montrose Environmental  MEG $26.33 —
+2.21
$903.94M — $168.70K — $25.43 — $26.33 — $903.94M — 0 -$0.84 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀