$3.39T
Total marketcap
$113.38B
Total volume
BTC 61.70%   •   ETH 9.00%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
+0.13
$968.91M — $132.27K — $15.59 — $15.75 — $968.91M — 82.52 $0.19 —
Sabine Royalty Trust  SBR $66.26 —
-0.24
$968.36M — $31.25K — $66.17 — $66.99 — $968.36M — 12.47 $5.31 —
Daqo New Energy  DQ $13.95 —
-3.13
$965.62M — $672.81K — $13.6 — $14.16 — $965.62M — 0 -$6.31 —
Bain Capital Specialty Finance  BCSF $14.88 —
+0.61
$965.24M — $311.63K — $14.69 — $15 — $965.24M — 8.55 $1.74 —
MFA Financial  MFA $9.4 —
-1.26
$964.94M — $1.4M — $9.38 — $9.58 — $964.94M — 9.49 $0.99 —
Gaotu Techedu  GOTU $3.91 —
+0.51
$963.4M — $539.12K — $3.87 — $3.93 — $963.4M — 0 -$0.5 —
Integra LifeSciences  IART $12.15 —
-1.94
$962.85M — $1.34M — $12.01 — $12.59 — $962.85M — 0 -$0.37 —
Arcus Biosciences  RCUS $8.7 —
-4.29
$962.5M — $861.37K — $8.69 — $9.18 — $962.5M — 0 -$4.05 —
Applied Optoelectronics  AAOI $16.78 —
-1.81
$959.42M — $4.17M — $16.55 — $17.58 — $959.42M — 0 -$4.01 —
Adecoagro  AGRO $9.5 —
-0.73
$956.93M — $272.15K — $9.46 — $9.6 — $956.93M — 15.32 $0.62 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$956.32M — $221.17K — $76.07 — $79.79 — $956.32M — 0 -$0.89 —
Collegium Pharmaceutical  COLL $29.44 —
-0.91
$954.95M — $438.04K — $29.39 — $30.22 — $954.95M — 24.13 $1.22 —
NeoGenomics  NEO $6.99 —
-5.67
$953.62M — $1.76M — $6.98 — $7.3 — $953.62M — 0 -$0.58 —
Smith Douglas Homes  SDHC $17.6 —
-5.02
$952.95M — $45.41K — $17.6 — $18.86 — $952.95M — 10.41 $1.69 —
Cogna Educação  COGNY $0.4899 —
+4.26
$952.94M — $3.95K — $0.45 — $0.4899 — $952.94M — 5.44 $0.09 —
Barings BDC  BBDC $9.04 —
+0.33
$951.54M — $239.07K — $8.94 — $9.09 — $951.54M — 9.61 $0.94 —
Accel Entertainment  ACEL $11.21 —
-0.27
$951.37M — $291.11K — $11.01 — $11.26 — $951.37M — 22.87 $0.49 —
Rupert Resources  RUPRF $4.06 —
-3.33
$950.27M — $1.7K — $4.06 — $4.1 — $950.27M — 0 -$0.02 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$948.44M — $418.64K — $15.14 — $15.55 — $948.44M — 89.17 $0.17 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
Jiayin  JFIN $17.13 —
-3.41
$946.51M — $228.4K — $16.83 — $17.96 — $946.51M — 5.12 $3.34 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
+1.38
$945.4M — $193.86K — $2.91 — $2.99 — $945.4M — 0 -$0.14 —
The Gorman-Rupp Company  GRC $35.29 —
-1.78
$944.76M — $56.18K — $35.24 — $35.92 — $944.76M — 21.25 $1.66 —
Natural Grocers by Vitamin Cottage  NGVC $41.12 —
+1.33
$943.72M — $158.94K — $40.08 — $42.2 — $943.72M — 23.10 $1.78 —
AbCellera Biologics  ABCL $3.12 —
-1.27
$943.21M — $7.35M — $3.11 — $3.36 — $943.21M — 0 -$0.55 —
CVR Partners, LP  UAN $89.17 —
+2.66
$942.49M — $31.26K — $85.11 — $90.45 — $942.49M — 12.18 $7.32 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Akebia Therapeutics  AKBA $3.5 —
-2.23
$940.24M — $3.96M — $3.46 — $3.59 — $940.24M — 0 -$0.21 —
Olaplex  OLPX $1.41 —
+3.68
$938.95M — $1.3M — $1.32 — $1.46 — $938.95M — 70.50 $0.02 —
Ecovyst  ECVT $7.98 —
+0.13
$936.86M — $810.79K — $7.9 — $8.06 — $936.86M — 0 -$0.1 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $785.42K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Global Ship Lease  GSL $26.29 —
+0.61
$936.26M — $314.61K — $25.96 — $26.44 — $936.26M — 2.49 $10.53 —
Astec Industries  ASTE $39.26 —
-4.03
$935.49M — $110.68K — $39.2 — $40.79 — $935.49M — 59.48 $0.66 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Perpetua Resources  PPTA $13.07 —
+0.54
$935.07M — $3.8M — $12.95 — $13.35 — $935.07M — 0 -$0.29 —
G-III Apparel  GIII $21.58 —
+0.56
$934.54M — $848.8K — $21.05 — $21.66 — $934.54M — 5.05 $4.27 —
Piedmont Office Realty Trust  PDM $7.39 —
-1.6
$934.3M — $733.13K — $7.38 — $7.49 — $934.3M — 0 -$0.49 —
Kornit Digital  KRNT $19.1 —
-7.19
$932.84M — $413.79K — $19.01 — $20.49 — $932.84M — 0 -$0.17 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.09
$932.14M — $176.03K — $10.78 — $10.83 — $932.14M — 13.51 $0.8 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$931.76M — $8.53K — $8.05 — $8.2 — $931.76M — 10.22 $0.8 —
Altius Minerals  ATUSF $19.95 —
-0.99
$931.15M — $270 — $19.95 — $20.03 — $931.15M — 12.62 $1.58 —
Trinity Capital  TRIN $14.33 —
-0.35
$929.68M — $963.97K — $14.26 — $14.47 — $929.68M — 6.42 $2.23 —
Ultra Clean  UCTT $20.26 —
-1.6
$929.62M — $446.86K — $20.23 — $20.8 — $929.62M — 33.21 $0.61 —
Emerald Holding  EEX $4.66 —
-1.06
$926.68M — $98.65K — $4.63 — $4.73 — $926.68M — 466.00 $0.01 —
Pharvaris  PHVS $16.56 —
-0.78
$924.2M — $5.68K — $16.56 — $16.73 — $924.2M — 0 -$3.25 —
ScanSource  SCSC $40.57 —
-0.61
$922.35M — $164.78K — $40 — $41.13 — $922.35M — 14.69 $2.76 —
Amalgamated Financial  AMAL $29.56 —
-1.76
$920.45M — $131.69K — $29.53 — $30.11 — $920.45M — 8.79 $3.36 —
Taseko Mines  TGB $2.9 —
-0.34
$920.23M — $10.54M — $2.85 — $2.94 — $920.23M — 0 -$0.15 —
Avadel Pharmaceuticals  AVDL $9.37 —
-1.37
$919.02M — $1.68M — $9.28 — $9.76 — $919.02M — 0 -$0.26 —
Proto Labs  PRLB $38.15 —
-1.27
$918.5M — $201.3K — $38.03 — $38.73 — $918.5M — 64.66 $0.59 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
-0.71
$916.56M — $169.95K — $8.37 — $8.44 — $916.56M — 8.38 $1 —
Abrdn Total Dynamic Dividend Fund  AOD $8.67 —
-0.34
$914.09M — $377.16K — $8.64 — $8.7 — $914.09M — 4.49 $1.93 —
Snowline Gold  SNWGF $5.63 —
-2.76
$913.38M — $2.41K — $5.62 — $5.65 — $913.38M — 0 -$0.14 —
Fluence Energy  FLNC $5.67 —
+13.17
$912.92M — $13.03M — $5.32 — $5.98 — $912.92M — 0 -$0.25 —
ThredUp  TDUP $8.01 —
+3.76
$912.87M — $3.15M — $7.53 — $8.06 — $912.87M — 0 -$0.3 —
Encore Capital  ECPG $38.16 —
-2.15
$910.62M — $237.12K — $38.08 — $39 — $910.62M — 0 -$4.75 —
Kennedy-Wilson  KW $6.58 —
+0.61
$909.97M — $990.71K — $6.51 — $6.7 — $909.97M — 0 -$1.06 —
Nurix Therapeutics  NRIX $11.39 —
-4.37
$907.97M — $453.94K — $11.38 — $11.96 — $907.97M — 0 -$2.67 —
Cornerstone Total Return Fund  CRF $7.46 —
-0.67
$907.96M — $634.74K — $7.45 — $7.52 — $907.96M — 5.25 $1.42 —
Community Trust Bancorp  CTBI $49.79 —
-0.58
$906.99M — $51.17K — $49.75 — $50.23 — $906.99M — 10.39 $4.79 —
Thermon  THR $27.16 —
-0.8
$905.97M — $200.28K — $27.12 — $27.69 — $905.97M — 17.41 $1.56 —
Eagle Point Credit Company  ECC $7.53 —
+0.13
$904.98M — $1.01M — $7.46 — $7.58 — $904.98M — 8.75 $0.86 —
Meren Energy  AOIFF $1.33 —
0
$904.62M — $11.88K — $1.3 — $1.33 — $904.62M — 0 -$0.52 —
BioSig  BSGM $6.63 —
+7.11
$904.1M — $732.03K — $6.15 — $6.74 — $904.1M — 0 -$0.53 —
Telesat  TSAT $18.78 —
+6.28
$903.19M — $126.88K — $17.28 — $18.94 — $903.19M — 0 -$4.92 —
agilon health  AGL $2.1 —
-3.67
$902.41M — $8.35M — $2.1 — $2.23 — $902.41M — 0 -$0.62 —
Sinclair  SBGI $12.95 —
-2.34
$900.95M — $421.85K — $12.79 — $13.23 — $900.95M — 6.34 $2.04 —
Stratasys  SSYS $10.7 —
+2.2
$899.24M — $558K — $10.31 — $10.82 — $899.24M — 0 -$1.54 —
Winnebago Industries  WGO $31.46 —
-1.78
$897.65M — $579.25K — $31.38 — $31.95 — $897.65M — 0 -$0.21 —
Heidrick & Struggles  HSII $43.43 —
-0.53
$895.56M — $98.77K — $42.96 — $43.88 — $895.56M — 120.63 $0.36 —
Brookline Bancorp  BRKL $10.02 —
-1.67
$892.83M — $564.02K — $10 — $10.22 — $892.83M — 12.21 $0.82 —
Shoals  SHLS $5.26 —
-1.5
$892.71M — $7.38M — $4.65 — $5.46 — $892.71M — 47.81 $0.11 —
Praxis Precision Medicines  PRAX $43.46 —
-0.8
$892.36M — $186.13K — $41.64 — $44.05 — $892.36M — 0 -$10.57 —
HUYA  HUYA $3.75 —
-6.02
$891.8M — $2.66M — $3.74 — $3.93 — $891.8M — 0 -$0.07 —
Endava  DAVA $14.95 —
-4.35
$888.84M — $622.88K — $14.94 — $15.64 — $888.84M — 36.46 $0.41 —
Franklin BSP Realty Trust  FBRT $10.68 —
-0.93
$886.27M — $589.36K — $10.65 — $10.79 — $886.27M — 16.18 $0.66 —
GrainCorp  GRCLF $3.96 —
-20.8
$886.26M — $500 — $3.96 — $3.96 — $886.26M — 18.85 $0.21 —
Tronox  TROX $5.49 —
-1.79
$885.81M — $2.48M — $5.46 — $5.63 — $885.81M — 0 -$0.93 —
SLR Inv  SLRC $16.23 —
+0.31
$885.42M — $212.17K — $16.04 — $16.31 — $885.42M — 10.01 $1.62 —
MiMedx  MDXG $5.85 —
-2.34
$884.74M — $439.76K — $5.83 — $6 — $884.74M — 22.50 $0.26 —
Mission Produce  AVO $12.38 —
-1.04
$883.43M — $472.97K — $12.36 — $12.64 — $883.43M — 23.80 $0.52 —
Zymeworks  ZYME $12.24 —
-3.24
$881.5M — $334.12K — $12.12 — $12.64 — $881.5M — 0 -$1.45 —
EverQuote  EVER $24.55 —
+0.86
$880.05M — $370.66K — $24.11 — $25.31 — $880.05M — 23.38 $1.05 —
Summit Hotel Properties, Inc.  INN-PE $18.29 —
+0.61
$878.74M — $2.57K — $18.09 — $18.29 — $878.74M — 0 -$0.58 —
Tiptree  TIPT $23.07 —
-1.54
$878.55M — $194.46K — $22.45 — $23.26 — $878.55M — 19.38 $1.19 —
Tompkins Financial  TMP $59.81 —
-1.69
$878.19M — $44.6K — $59.67 — $61.06 — $878.19M — 11.79 $5.07 —
Quanex Building Products  NX $18.53 —
-2.83
$876.71M — $384.13K — $18.5 — $19.17 — $876.71M — 50.08 $0.37 —
Ardelyx  ARDX $3.55 —
-3.01
$875.67M — $2.64M — $3.54 — $3.67 — $875.67M — 0 -$0.23 —
Sally Beauty  SBH $8.57 —
-1.15
$874.76M — $1.4M — $8.55 — $8.72 — $874.76M — 4.92 $1.74 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $7.08K — $23.99 — $24 — $874.29M — 4.96 $4.83 —
Diversified Healthcare Trust  DHC $3.61 —
+0.56
$870.92M — $603.48K — $3.57 — $3.67 — $870.92M — 0 -$1.23 —
Ameresco  AMRC $16.05 —
-2.9
$869.54M — $388.2K — $15.67 — $16.56 — $869.54M — 16.05 $1 —
Cogent Biosciences  COGT $7.62 —
+1.74
$867.58M — $2.09M — $7.35 — $7.83 — $867.58M — 0 -$1.97 —
FIGS  FIGS $5.24 —
-1.69
$866.4M — $2.24M — $5.19 — $5.37 — $866.4M — 524.00 $0.01 —
Exodus Movement  EXOD $30.01 —
-8.39
$865.32M — $101.58K — $29.01 — $32.38 — $865.32M — 22.73 $1.32 —
QuinStreet  QNST $15.19 —
+0.26
$865.1M — $415.83K — $14.96 — $15.6 — $865.1M — 0 -$0.01 —
Cohu  COHU $18.21 —
-1.89
$863.09M — $230.27K — $18.21 — $18.78 — $863.09M — 0 -$1.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.49 —
-0.34
$862.84M — $70.95K — $20.44 — $20.55 — $862.84M — 7.16 $2.86 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Gentherm Incorporated  THRM $27.47 —
-1.4
$859.75M — $286.83K — $27.3 — $28.27 — $859.75M — 17.49 $1.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here