$2.15T
Total marketcap
$163.76B
Total volume
BTC 55.75%     ETH 8.77%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $4.79
-10.8
$879.57M $5.28K $4.73 $5.32 $879.57M 0 -$0.02
Standard Motor Products  SMP $39.44
+0.33
$878.06M $30.60K $38.92 $39.55 $878.06M 10.60 $3.72
Olema Pharmaceuticals  OLMA $10.04
-5.99
$876.97M $1.32M $10.02 $10.75 $876.97M 0 -$2.03
CNL Healthcare Properties  CHTH $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
Sun Country Airlines  SNCY $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Cricut  CRCT $4.17
+1.09
$876.33M $402.80K $4.14 $4.28 $876.33M 12.27 $0.34
Barings BDC  BBDC $8.36
-0.71
$875.35M $594.95K $8.29 $8.43 $875.35M 9.83 $0.85
Amphastar Pharmaceuticals  AMPH $19.84
+6.1
$874.80M $446.74K $18.85 $20.14 $874.80M 11.95 $1.66
Talkspace  TALK $5.21
+0.29
$873.58M $1.50M $5.20 $5.22 $873.58M 0 $0.00
Grupo Supervielle  SUPV $9.23
-3.75
$872.31M $167.46K $9.17 $9.48 $872.31M 0 -$0.52
AllianceBernstein Global High Income Fund  AWF $10.09
-0.69
$870.06M $268.82K $10.05 $10.14 $870.06M 13.45 $0.75
Xencor  XNCR $11.73
-2.29
$870.05M $380.92K $11.72 $12.08 $870.05M 0 -$2.29
GrainCorp  GRCLF $3.91
0
$869.29M $1.53K $3.59 $3.59 $869.29M 0 -$0.04
PIMCO Corporate & Income Strategy Fund  PCN $11.72
-0.8
$864.53M $148.99K $11.69 $11.80 $864.53M 9.23 $1.27
Annexon  ANNX $5.28
-3.21
$864.27M $823.12K $5.25 $5.47 $864.27M 0 -$1.20
Camden National  CAC $50.98
+1.19
$862.31M $24.27K $50.14 $50.98 $862.31M 10.84 $4.70
Kforce  KFRC $48.09
+0.06
$857.54M $63.87K $47.66 $48.52 $857.54M 24.41 $1.97
First Financial  THFF $71.88
+1.74
$854.79M $67.02K $70.50 $72.02 $854.79M 10.57 $6.80
indie Semiconductor  INDI $4.04
-15.73
$854.66M $3.32M $4.04 $4.67 $854.66M 0 -$0.76
Power  PSIX $36.83
-8.35
$848.83M $512.34K $36.78 $39.56 $848.83M 8.31 $4.43
Root  ROOT $53.57
+1.77
$847.81M $163.72K $52.50 $53.85 $847.81M 15.84 $3.38
PIMCO High Income Fund  PHK $4.54
-0.33
$847.49M $504.04K $4.53 $4.57 $847.49M 8.91 $0.51
Inventiva  IVA $4.05
-4.14
$847.28M $902.08K $4.01 $4.25 $847.28M 0 -$2.21
Employers  EIG $46.42
+4.38
$846.84M $108.43K $44.68 $46.42 $846.84M 100.91 $0.46
Farmers National Banc  FMNB $14.30
+1.56
$846.77M $160.45K $14.08 $14.31 $846.77M 9.86 $1.45
Theravance Biopharma  TBPH $16.42
+0.31
$846.50M $138.94K $16.35 $16.65 $846.50M 7.36 $2.23
Grocery Outlet Holding  GO $8.55
+1.06
$845.79M $1.39M $8.30 $8.65 $845.79M 0 -$3.89
Arko  ARKO $7.51
-2.96
$844.76M $250.23K $7.53 $7.79 $844.76M 37.64 $0.20
CrossAmerica Partners LP  CAPL $22.12
+1.65
$844.00M $37.57K $21.75 $22.23 $844.00M 14.94 $1.48
Standard Lithium  SLI $3.46
-10.49
$842.53M $1.80M $3.46 $3.80 $842.53M 0 -$0.23
Cullinan Therapeutics  CGEM $13.70
-5.06
$841.98M $401.05K $13.70 $14.46 $841.98M 0 -$3.37
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.31
-6.04
$839.59M $100.44K $7.31 $7.65 $839.59M 0 -$2.60
Transcat  TRNS $89.88
-3.6
$839.54M $98.49K $89.75 $94.76 $839.54M 157.68 $0.57
Mid Penn Bancorp  MPB $33.11
+1.94
$839.17M $57.05K $32.40 $33.11 $839.17M 15.05 $2.20
Eagle Bancorp  EGBN $27.45
+1.12
$836.95M $94.45K $27.14 $27.52 $836.95M 0 -$4.13
Flotek Industries  FTK $23.13
-6.81
$836.79M $228.91K $23.07 $24.90 $836.79M 29.27 $0.79
MeiraGTx  MGTX $9.04
-5.59
$836.73M $402.87K $9.02 $9.69 $836.73M 0 -$1.48
Arbutus Biopharma  ABUS $4.24
-2.64
$836.57M $355.22K $4.24 $4.36 $836.57M 5.10 $0.83
Lexicon Pharmaceuticals  LXRX $1.88
-1.05
$835.09M $1.30M $1.87 $1.94 $835.09M 0 -$0.07
ASGN Inc  ASGN $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Rockhopper Exploration  RCKHF $0.97
0
$833.41M $541.00 $1.05 $1.05 $833.41M 0 -$0.06
Bain Capital Specialty Finance  BCSF $12.84
-2.95
$832.92M $173.29K $12.73 $13.27 $832.92M 11.26 $1.14
Certara  CERT $5.34
-4.81
$830.72M $1.48M $5.34 $5.76 $830.72M 0 -$0.10
Alpha Tau Medical  DRTS $9.18
-10.79
$829.19M $1.03M $9.16 $10.29 $829.19M 0 -$0.67
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
Mayville Engineering Company  MEC $32.49
-0.57
$828.43M $455.45K $31.36 $32.80 $828.43M 0 -$0.80
First Community Bankshares  FCBC $43.81
+1.98
$826.55M $40.48K $42.96 $44.03 $826.55M 16.59 $2.64
Cogent Communications  CCOI $16.49
-4.62
$825.88M $392.80K $16.48 $17.74 $825.88M 0 -$3.54
Cantaloupe  CTLP $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
Hello  MOMO $5.58
-2.27
$824.45M $424.26K $5.57 $5.72 $824.45M 8.45 $0.66
Movado  MOV $37.01
-1.35
$822.52M $159.01K $36.81 $37.38 $822.52M 26.24 $1.41
InMode  INMD $13.52
-0.73
$822.13M $278.74K $13.52 $13.69 $822.13M 10.01 $1.35
LSI Industries  LYTS $22.24
-3.89
$816.48M $399.99K $22.12 $23.44 $816.48M 30.05 $0.74
Barrett Business Services  BBSI $33.24
+2.28
$816.42M $190.03K $32.41 $33.26 $816.42M 21.72 $1.53
Imperial Metals  IPMLF $4.58
-8.95
$816.02M $670.00 $4.58 $4.93 $816.02M 8.80 $0.52
Jumia Technologies AG  JMIA $6.57
-5.33
$813.71M $2.59M $6.53 $7.00 $813.71M 0 -$0.51
Tron Inc.  TRON $1.72
-5.77
$813.57M $674.89K $1.72 $1.81 $813.57M 0 -$0.07
Yalla  YALA $5.35
-1.47
$812.29M $265.70K $5.23 $5.42 $812.29M 6.77 $0.79
BlackRock MuniYield Quality Fund  MQY $11.30
-1.05
$811.72M $332.54K $11.29 $11.41 $811.72M 36.45 $0.31
Westlake Chemical Partners LP  WLKP $23.03
+0.09
$811.71M $12.93K $23.00 $23.30 $811.71M 14.04 $1.64
Great Southern Bancorp  GSBC $74.28
+2.51
$809.15M $61.79K $71.98 $74.42 $809.15M 11.79 $6.30
Viant Technology  DSP $12.32
-3.15
$808.43M $125.78K $12.06 $12.88 $808.43M 30.80 $0.40
Esperion Therapeutics  ESPR $3.13
<0.01
$805.79M $6.46M $3.13 $3.14 $805.79M 0 $0.00
Frontera Energy  FECCF $11.56
-0.34
$805.48M $602.00 $11.56 $11.60 $805.48M 0 -$13.73
Janux Therapeutics  JANX $13.21
-4.03
$805.30M $267.48K $13.19 $13.82 $805.30M 0 -$1.84
Postal Realty Trust  PSTL $22.90
+1.19
$803.98M $141.49K $22.45 $22.98 $803.98M 44.03 $0.52
Eton Pharmaceuticals  ETON $29.34
+1.52
$803.69M $138.00K $28.41 $29.76 $803.69M 0 -$0.06
Pason Systems  PSYTF $10.34
-1.62
$801.79M $100.00 $10.62 $10.62 $801.79M 24.04 $0.43
PennantPark Floating Rate Capital  PFLT $8.08
-3
$801.68M $785.78K $8.05 $8.31 $801.68M 12.82 $0.63
UP Fintech Holding  TIGR $4.49
-5.78
$801.47M $2.66M $4.47 $4.75 $801.47M 7.35 $0.61
Eaton Vance Enhanced Equity Income Fund  EOI $19.54
-1.74
$801.31M $87.00K $19.54 $19.82 $801.31M 8.28 $2.36
Onterris  MEG $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
Phathom Pharmaceuticals  PHAT $10.04
+1.83
$800.75M $704.46K $9.77 $10.05 $800.75M 0 -$2.09
Cascades  CADNF $7.90
0
$800.38M $2.50K $7.90 $7.90 $800.38M 10.97 $0.72
Compass Diversified  CODI $10.63
-0.37
$799.76M $224.09K $10.49 $10.72 $799.76M 0 -$3.66
Scholastic  SCHL $43.32
-0.41
$799.44M $107.46K $42.99 $43.48 $799.44M 17.97 $2.41
Entravision Communications  EVC $8.67
-4.41
$797.98M $1.12M $8.67 $9.12 $797.98M 0 -$0.20
Koppers  KOP $41.43
-1.73
$796.77M $90.07K $41.17 $42.38 $796.77M 10.98 $3.77
Apogee Enterprises  APOG $37.26
-0.29
$795.54M $75.85K $36.85 $37.65 $795.54M 14.78 $2.52
South Plains Financial  SPFI $41.52
+1.1
$794.93M $96.76K $39.62 $41.64 $794.93M 11.63 $3.57
ORIC Pharmaceuticals  ORIC $7.67
-4.36
$793.98M $620.59K $7.64 $8.12 $793.98M 0 -$1.39
Cryoport  CYRX $15.74
-2.6
$793.33M $399.29K $15.52 $16.10 $793.33M 0 -$0.90
Matthews  MATW $25.40
-0.43
$792.54M $79.78K $25.05 $25.73 $792.54M 84.66 $0.30
New Pacific Metals  NEWP $4.28
-10.75
$791.17M $797.25K $4.21 $4.66 $791.17M 0 -$0.02
Peapack-Gladstone Financial  PGC $44.59
+1.55
$790.06M $33.57K $43.84 $44.60 $790.06M 18.05 $2.47
ADS-TEC Energy  ADSE $10.53
-8
$789.40M $459.00 $10.53 $10.53 $789.40M 0 -$1.14
Replimune  REPL $9.52
-3.6
$785.68M $3.21M $9.50 $10.46 $785.68M 0 -$3.44
Hallador Energy Company  HNRG $16.64
-12.16
$784.49M $588.79K $16.62 $18.55 $784.49M 31.40 $0.53
Capital City Bank  CCBG $45.70
+3.28
$781.53M $47.42K $44.43 $45.70 $781.53M 12.94 $3.53
Winnebago Industries  WGO $27.61
-1.83
$780.28M $346.24K $27.40 $28.44 $780.28M 18.77 $1.47
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.97
-3.09
$778.05M $160.99K $10.89 $11.34 $778.05M 5.40 $2.03
Minerva  MRVSY $3.15
0
$777.61M $7.10K $3.15 $3.15 $777.61M 8.28 $0.38
Southern Missouri Bancorp  SMBC $70.51
+2.19
$776.71M $130.06K $68.53 $70.81 $776.71M 11.79 $5.98
loanDepot  LDI $1.19
-4.8
$771.80M $985.34K $1.18 $1.25 $771.80M 0 -$0.35
SunOpta  STKL $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.93
-4.17
$770.97M $758.15K $4.92 $5.14 $770.97M 2.45 $2.01
SunCoke Energy  SXC $9.07
-3.92
$769.62M $618.24K $9.07 $9.47 $769.62M 0 -$0.77
Stratasys  SSYS $8.81
-7.85
$764.83M $579.94K $8.79 $9.44 $764.83M 0 -$1.38
Kura Oncology  KURA $8.62
-1.77
$764.79M $1.47M $8.61 $9.21 $764.79M 0 -$3.35
Riley Exploration Permian  REPX $35.24
-2.87
$764.57M $122.33K $35.12 $36.28 $764.57M 12.27 $2.87
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency