Oops




$2.73T
Total marketcap
$202.31B
Total volume
BTC 50.37%   •   ETH 16.50%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Road Resources  ELKMF $1.11 —
+0.09
$1.21B — $500 — $1.11 — $1.11 — $1.21B — 15.78 $0.07 —
AST SpaceMobile  ASTS $4.71 —
-10.8
$1.21B — $15.78M — $4.43 — $5.69 — $1.21B — 0 -$1 —
Peloton Interactive  PTON $3.27 —
-16.37
$1.21B — $66.98M — $3.24 — $3.59 — $1.21B — 0 -$2.11 —
U.S. Silica  SLCA $15.48 —
-0.32
$1.21B — $734.97K — $15.48 — $15.59 — $1.21B — 10.53 $1.47 —
Universal Logistics  ULH $45.8 —
-3.66
$1.21B — $75.49K — $45.38 — $47.73 — $1.21B — 10.02 $4.57 —
Lemonade  LMND $17.03 —
-2.74
$1.2B — $1.19M — $16.9 — $17.65 — $1.2B — 0 -$3.12 —
MediaAlpha  MAX $18.26 —
-3.03
$1.2B — $428.23K — $17.93 — $18.74 — $1.2B — 0 -$0.32 —
Corsair Gaming  CRSR $11.52 —
+0.17
$1.2B — $291.36K — $11.42 — $11.74 — $1.2B — 0 -$0.08 —
John B. Sanfilippo & Son  JBSS $103.07 —
+1.1
$1.2B — $30.49K — $101.75 — $103.07 — $1.2B — 18.53 $5.56 —
Aspen Insurance Holdings Limited  AHL-PD $20.01 —
-1.43
$1.19B — $5.8K — $20.01 — $20.33 — $1.19B — 0 -$0.24 —
NovaGold Resources  NG $3.57 —
+0.85
$1.19B — $1.27M — $3.46 — $3.62 — $1.19B — 0 -$0.14 —
Arlo  ARLO $12.22 —
+0.33
$1.19B — $606.87K — $12.14 — $12.44 — $1.19B — 0 -$0.18 —
PennyMac Mortgage Investment Trust  PMT $13.73 —
-8.16
$1.19B — $4.32M — $13.68 — $14.81 — $1.19B — 9.03 $1.52 —
CRA  CRAI $172.18 —
-1.36
$1.19B — $43.86K — $172.05 — $174.9 — $1.19B — 28.18 $6.11 —
Thermon  THR $35.31 —
+1.38
$1.19B — $109.49K — $34.83 — $35.39 — $1.19B — 24.52 $1.44 —
Capital Southwest  CSWC $26.42 —
-0.3
$1.19B — $321.91K — $26.36 — $26.65 — $1.19B — 11.29 $2.34 —
Opera  OPRA $13.44 —
+0.52
$1.19B — $257.99K — $13.26 — $13.53 — $1.19B — 7.90 $1.7 —
CES Energy  CESDF $5.05 —
-1.4
$1.19B — $106.59K — $4.99 — $5.25 — $1.19B — 9.70 $0.52 —
The Duckhorn Portfolio  NAPA $8.06 —
+0.25
$1.18B — $566.55K — $7.98 — $8.12 — $1.18B — 14.14 $0.57 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.48 —
+0.32
$1.18B — $100.11K — $12.42 — $12.53 — $1.18B — 12.35 $1.01 —
Sprott  SII $46.57 —
-0.98
$1.18B — $196.29K — $46.46 — $47.12 — $1.18B — 26.61 $1.75 —
Veritex  VBTX $21.69 —
+0.18
$1.18B — $330.47K — $21.6 — $21.82 — $1.18B — 12.61 $1.72 —
Compass Diversified  CODI-PB $24.87 —
+0.28
$1.18B — $3.55K — $24.69 — $24.87 — $1.18B — 28.88 $0.86 —
Nuveen Floating Rate Income Fund  JFR $8.8 —
+0.92
$1.18B — $490.67K — $8.73 — $8.8 — $1.18B — 9.67 $0.91 —
Model N  MODN $29.82 —
-0.1
$1.18B — $210.74K — $29.8 — $29.84 — $1.18B — 1491.00 $0.02 —
Birchcliff Energy  BIREF $4.37 —
-1.19
$1.18B — $20.55K — $4.34 — $4.43 — $1.18B — 43.67 $0.1 —
Fastly  FSLY $8.6 —
-1.83
$1.17B — $2.97M — $8.5 — $8.65 — $1.17B — 0 -$0.99 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.04 —
+0.5
$1.17B — $83.58K — $23.9 — $24.06 — $1.17B — 5.87 $4.09 —
Perimeter  PRM $8.08 —
+1.38
$1.17B — $1.03M — $7.94 — $8.18 — $1.17B — 0 -$0.22 —
MiMedx  MDXG $7.95 —
-0.63
$1.17B — $443.25K — $7.89 — $8 — $1.17B — 15.28 $0.52 —
Tuya  TUYA $2.04 —
-5.12
$1.17B — $689.18K — $1.96 — $2.16 — $1.17B — 0 -$0.11 —
Safety Insurance  SAFT $78.94 —
-0.49
$1.17B — $26.96K — $78.85 — $80.03 — $1.17B — 22.68 $3.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $160.92K — $10.56 — $10.63 — $1.17B — 151.14 $0.07 —
Genius Sports  GENI $5.54 —
+0.73
$1.17B — $1.28M — $5.34 — $5.55 — $1.17B — 0 -$0.38 —
Natural Resource Partners L.P  NRP $90.08 —
+0.13
$1.17B — $6.34K — $88.84 — $90.14 — $1.17B — 6.68 $13.47 —
Amplitude  AMPL $9.56 —
+0.53
$1.16B — $471.4K — $9.38 — $9.57 — $1.16B — 0 -$0.72 —
Oxford Nanopore  ONTTF $1.35 —
-2.88
$1.16B — $153.01K — $1.31 — $1.35 — $1.16B — 0 -$0.24 —
Prothena  PRTA $21.65 —
-4.33
$1.16B — $284.24K — $21.25 — $22.62 — $1.16B — 0 -$3.21 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $225 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
MRC Global  MRC $13.66 —
+0.15
$1.16B — $419.85K — $13.52 — $13.73 — $1.16B — 15.70 $0.87 —
Shoals  SHLS $6.8 —
+3.03
$1.16B — $4.69M — $6.46 — $6.83 — $1.16B — 40.00 $0.17 —
First Watch Restaurant  FWRG $19.17 —
-0.62
$1.16B — $646.88K — $19.03 — $19.53 — $1.16B — 50.44 $0.38 —
General American Investors Company  GAM $48.79 —
+0.25
$1.15B — $13.35K — $48.69 — $48.79 — $1.15B — 4.18 $11.67 —
Sabre  SABR $3.02 —
-1.31
$1.15B — $2.99M — $3 — $3.16 — $1.15B — 0 -$1.43 —
Target Hospitality Corp.  TH $11.5 —
+0.17
$1.15B — $199.04K — $11.44 — $11.54 — $1.15B — 8.33 $1.38 —
PubMatic  PUBM $23.08 —
-2.12
$1.15B — $220.64K — $22.99 — $23.55 — $1.15B — 104.90 $0.22 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.23
$1.15B — $6.64K — $24.9 — $25.08 — $1.15B — 0 -$0.44 —
SSR Mining  SSRM $5.68 —
-3.16
$1.15B — $1.79M — $5.64 — $5.83 — $1.15B — 0 -$2.04 —
Ferroglobe  GSM $6.1 —
-0.97
$1.15B — $701.77K — $6.06 — $6.16 — $1.15B — 19.67 $0.31 —
Triumph  TGI $14.91 —
-0.93
$1.15B — $542.63K — $14.86 — $15.24 — $1.15B — 0 -$0.72 —
Claros Mortgage Trust  CMTG $8.25 —
-2.02
$1.14B — $150.29K — $8.19 — $8.42 — $1.14B — 0 -$0.63 —
Ecovyst  ECVT $9.77 —
+0.21
$1.14B — $282.33K — $9.65 — $9.77 — $1.14B — 15.75 $0.62 —
Himax  HIMX $6.54 —
-2.1
$1.14B — $509.83K — $6.51 — $6.65 — $1.14B — 23.35 $0.28 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
+0.31
$1.14B — $467.75K — $9.79 — $9.87 — $1.14B — 9.83 $1 —
New York Mortgage Trust, Inc.  NYMTN $21.48 —
-0.42
$1.14B — $366 — $21.37 — $21.48 — $1.14B — 457.02 $0.05 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $31.12 —
+0.52
$1.14B — $56.21K — $30.66 — $31.29 — $1.14B — 6.31 $4.93 —
AbCellera Biologics  ABCL $3.87 —
+3.34
$1.14B — $1.79M — $3.7 — $3.89 — $1.14B — 0 -$0.51 —
Playa Hotels & Resorts  PLYA $8.52 —
0
$1.13B — $584.89K — $8.5 — $8.62 — $1.13B — 17.75 $0.48 —
Advantage  ADV $3.52 —
-2.76
$1.13B — $927.4K — $3.49 — $3.65 — $1.13B — 0 -$0.24 —
Deep Yellow  DYLLF $1.17 —
+0.86
$1.13B — $133.81K — $1.15 — $1.2 — $1.13B — 0 -$0.01 —
Fresh Del Monte Produce  FDP $23.62 —
+0.11
$1.13B — $107.64K — $23.51 — $23.81 — $1.13B — 0 -$0.5 —
Collegium Pharmaceutical  COLL $34.5 —
+1.02
$1.13B — $310K — $34.14 — $34.86 — $1.13B — 13.74 $2.51 —
A10 Networks  ATEN $15.13 —
-8.02
$1.13B — $2.29M — $14.78 — $15.45 — $1.13B — 24.80 $0.61 —
Archer Aviation  ACHR $3.48 —
-5.18
$1.13B — $5.87M — $3.46 — $3.68 — $1.13B — 0 -$1.59 —
Herbalife  HLF $11.23 —
+3.03
$1.12B — $1.54M — $10.83 — $11.28 — $1.12B — 8.19 $1.37 —
Hochschild Mining  HCHDF $2.18 —
-1.36
$1.12B — $27.4K — $2.14 — $2.21 — $1.12B — 0 -$0.1 —
MDA Space  MDALF $9.28 —
-1.28
$1.12B — $1.25K — $9.28 — $9.44 — $1.12B — 33.14 $0.28 —
Custom Truck One Source  CTOS $4.65 —
-1.9
$1.12B — $413.89K — $4.63 — $4.8 — $1.12B — 51.66 $0.09 —
TriMas  TRS $27.41 —
+0.18
$1.12B — $100.38K — $27.02 — $27.47 — $1.12B — 28.25 $0.97 —
Kura Sushi USA  KRUS $99.37 —
-4.31
$1.12B — $174.17K — $97.91 — $103 — $1.12B — 496.85 $0.2 —
Cronos  CRON $2.77 —
-0.36
$1.12B — $1.61M — $2.75 — $2.84 — $1.12B — 0 -$0.14 —
Silence Therapeutics  SLN $23.89 —
+2.31
$1.11B — $136.94K — $23.01 — $24.38 — $1.11B — 0 -$1.47 —
Sally Beauty  SBH $10.76 —
+0.37
$1.11B — $918.98K — $10.56 — $10.8 — $1.11B — 7.22 $1.49 —
Docebo  DCBO $36.63 —
-2.24
$1.11B — $203.87K — $36.04 — $37.5 — $1.11B — 174.42 $0.21 —
Paramount  PGRE $4.68 —
+1.08
$1.11B — $667.65K — $4.61 — $4.69 — $1.11B — 0 -$1.16 —
Pharvaris  PHVS $20.58 —
-0.39
$1.11B — $90.34K — $19.93 — $20.89 — $1.11B — 0 -$2.7 —
MFA Financial  MFA $10.84 —
-0.09
$1.11B — $389.72K — $10.82 — $10.91 — $1.11B — 0 -$0.03 —
Foran Mining  FMCXF $3.34 —
-0.6
$1.11B — $4.15K — $3.34 — $3.37 — $1.11B — 0 -$0.02 —
Energy Fuels  UUUU $6.74 —
-1.75
$1.1B — $2.99M — $6.71 — $7.02 — $1.1B — 0 -$0.08 —
UMH Properties  UMH $15.6 —
-1.33
$1.1B — $243.99K — $15.54 — $15.83 — $1.1B — 0 -$0.15 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
0
$1.1B — $70.19K — $20.9 — $21.03 — $1.1B — 3.93 $5.34 —
Arcutis Biotherapeutics  ARQT $9.48 —
+1.39
$1.1B — $2.34M — $9.06 — $9.58 — $1.1B — 0 -$2.79 —
Paysafe  PSFE $18.06 —
+0.92
$1.1B — $324.03K — $17.62 — $18.2 — $1.1B — 0 -$0.22 —
Immatics  IMTX $10.63 —
-2.83
$1.1B — $215.26K — $10.59 — $10.96 — $1.1B — 0 -$1.3 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.98 —
+0.56
$1.09B — $82.55K — $17.9 — $17.98 — $1.09B — 0 -$2.69 —
Alexander's  ALX $213.35 —
-0.32
$1.09B — $6.56K — $211.97 — $216.96 — $1.09B — 10.20 $20.91 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.09B — $852 — $0.81 — $0.81 — $1.09B — 9.03 $0.09 —
HelloFresh SE  HLFFF $5.96 —
+2.58
$1.09B — $71.28K — $5.96 — $6.21 — $1.09B — 0 -$0.26 —
AtriCure  ATRC $22.45 —
+0.63
$1.09B — $301.77K — $21.94 — $22.51 — $1.09B — 0 -$0.8 —
Quanex Building Products  NX $32.78 —
+0.09
$1.09B — $128K — $32.5 — $33.04 — $1.09B — 12.46 $2.63 —
Sandy Spring Bancorp  SASR $24.08 —
+2.12
$1.09B — $205.88K — $23.39 — $24.14 — $1.09B — 11.80 $2.04 —
Iris Energy  IREN $7.4 —
+16.35
$1.08B — $22M — $6.39 — $7.84 — $1.08B — 0 -$0.06 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
+1.4
$1.08B — $184.22K — $19.22 — $19.65 — $1.08B — 0 -$1.98 —
SMART Global  SGH $20.69 —
+0.68
$1.08B — $470.65K — $20.19 — $20.98 — $1.08B — 49.26 $0.42 —
IHS Holding  IHS $3.25 —
-2.99
$1.08B — $238.87K — $3.25 — $3.37 — $1.08B — 0 -$10.63 —
Hello  MOMO $5.83 —
-3.16
$1.08B — $1.32M — $5.78 — $5.98 — $1.08B — 4.19 $1.39 —
NerdWallet  NRDS $13.88 —
+0.29
$1.08B — $127.88K — $13.76 — $13.91 — $1.08B — 0 -$0.16 —
Ironwood Pharmaceuticals  IRWD $6.78 —
+5.61
$1.08B — $2.28M — $6.37 — $6.81 — $1.08B — 0 -$6.78 —
Bristow  VTOL $37.85 —
-0.16
$1.07B — $113.32K — $37.6 — $38.28 — $1.07B — 946.25 $0.04 —
West African Resources  WFRSF $0.9899 —
+2.25
$1.07B — $1K — $0.9899 — $0.9899 — $1.07B — 9.90 $0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here