Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.15T
Total marketcap
$163.76B
Total volume
BTC 55.75%   •   ETH 8.77%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $4.79 —
-10.8
$879.57M — $5.28K — $4.73 — $5.32 — $879.57M — 0 -$0.02 —
Standard Motor Products  SMP $39.44 —
+0.33
$878.06M — $30.60K — $38.92 — $39.55 — $878.06M — 10.60 $3.72 —
Olema Pharmaceuticals  OLMA $10.04 —
-5.99
$876.97M — $1.32M — $10.02 — $10.75 — $876.97M — 0 -$2.03 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Cricut  CRCT $4.17 —
+1.09
$876.33M — $402.80K — $4.14 — $4.28 — $876.33M — 12.27 $0.34 —
Barings BDC  BBDC $8.36 —
-0.71
$875.35M — $594.95K — $8.29 — $8.43 — $875.35M — 9.83 $0.85 —
Amphastar Pharmaceuticals  AMPH $19.84 —
+6.1
$874.80M — $446.74K — $18.85 — $20.14 — $874.80M — 11.95 $1.66 —
Talkspace  TALK $5.21 —
+0.29
$873.58M — $1.50M — $5.20 — $5.22 — $873.58M — 0 $0.00 —
Grupo Supervielle  SUPV $9.23 —
-3.75
$872.31M — $167.46K — $9.17 — $9.48 — $872.31M — 0 -$0.52 —
AllianceBernstein Global High Income Fund  AWF $10.09 —
-0.69
$870.06M — $268.82K — $10.05 — $10.14 — $870.06M — 13.45 $0.75 —
Xencor  XNCR $11.73 —
-2.29
$870.05M — $380.92K — $11.72 — $12.08 — $870.05M — 0 -$2.29 —
GrainCorp  GRCLF $3.91 —
0
$869.29M — $1.53K — $3.59 — $3.59 — $869.29M — 0 -$0.04 —
PIMCO Corporate & Income Strategy Fund  PCN $11.72 —
-0.8
$864.53M — $148.99K — $11.69 — $11.80 — $864.53M — 9.23 $1.27 —
Annexon  ANNX $5.28 —
-3.21
$864.27M — $823.12K — $5.25 — $5.47 — $864.27M — 0 -$1.20 —
Camden National  CAC $50.98 —
+1.19
$862.31M — $24.27K — $50.14 — $50.98 — $862.31M — 10.84 $4.70 —
Kforce  KFRC $48.09 —
+0.06
$857.54M — $63.87K — $47.66 — $48.52 — $857.54M — 24.41 $1.97 —
First Financial  THFF $71.88 —
+1.74
$854.79M — $67.02K — $70.50 — $72.02 — $854.79M — 10.57 $6.80 —
indie Semiconductor  INDI $4.04 —
-15.73
$854.66M — $3.32M — $4.04 — $4.67 — $854.66M — 0 -$0.76 —
Power  PSIX $36.83 —
-8.35
$848.83M — $512.34K — $36.78 — $39.56 — $848.83M — 8.31 $4.43 —
Root  ROOT $53.57 —
+1.77
$847.81M — $163.72K — $52.50 — $53.85 — $847.81M — 15.84 $3.38 —
PIMCO High Income Fund  PHK $4.54 —
-0.33
$847.49M — $504.04K — $4.53 — $4.57 — $847.49M — 8.91 $0.51 —
Inventiva  IVA $4.05 —
-4.14
$847.28M — $902.08K — $4.01 — $4.25 — $847.28M — 0 -$2.21 —
Employers  EIG $46.42 —
+4.38
$846.84M — $108.43K — $44.68 — $46.42 — $846.84M — 100.91 $0.46 —
Farmers National Banc  FMNB $14.30 —
+1.56
$846.77M — $160.45K — $14.08 — $14.31 — $846.77M — 9.86 $1.45 —
Theravance Biopharma  TBPH $16.42 —
+0.31
$846.50M — $138.94K — $16.35 — $16.65 — $846.50M — 7.36 $2.23 —
Grocery Outlet Holding  GO $8.55 —
+1.06
$845.79M — $1.39M — $8.30 — $8.65 — $845.79M — 0 -$3.89 —
Arko  ARKO $7.51 —
-2.96
$844.76M — $250.23K — $7.53 — $7.79 — $844.76M — 37.64 $0.20 —
CrossAmerica Partners LP  CAPL $22.12 —
+1.65
$844.00M — $37.57K — $21.75 — $22.23 — $844.00M — 14.94 $1.48 —
Standard Lithium  SLI $3.46 —
-10.49
$842.53M — $1.80M — $3.46 — $3.80 — $842.53M — 0 -$0.23 —
Cullinan Therapeutics  CGEM $13.70 —
-5.06
$841.98M — $401.05K — $13.70 — $14.46 — $841.98M — 0 -$3.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.31 —
-6.04
$839.59M — $100.44K — $7.31 — $7.65 — $839.59M — 0 -$2.60 —
Transcat  TRNS $89.88 —
-3.6
$839.54M — $98.49K — $89.75 — $94.76 — $839.54M — 157.68 $0.57 —
Mid Penn Bancorp  MPB $33.11 —
+1.94
$839.17M — $57.05K — $32.40 — $33.11 — $839.17M — 15.05 $2.20 —
Eagle Bancorp  EGBN $27.45 —
+1.12
$836.95M — $94.45K — $27.14 — $27.52 — $836.95M — 0 -$4.13 —
Flotek Industries  FTK $23.13 —
-6.81
$836.79M — $228.91K — $23.07 — $24.90 — $836.79M — 29.27 $0.79 —
MeiraGTx  MGTX $9.04 —
-5.59
$836.73M — $402.87K — $9.02 — $9.69 — $836.73M — 0 -$1.48 —
Arbutus Biopharma  ABUS $4.24 —
-2.64
$836.57M — $355.22K — $4.24 — $4.36 — $836.57M — 5.10 $0.83 —
Lexicon Pharmaceuticals  LXRX $1.88 —
-1.05
$835.09M — $1.30M — $1.87 — $1.94 — $835.09M — 0 -$0.07 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Rockhopper Exploration  RCKHF $0.97 —
0
$833.41M — $541.00 — $1.05 — $1.05 — $833.41M — 0 -$0.06 —
Bain Capital Specialty Finance  BCSF $12.84 —
-2.95
$832.92M — $173.29K — $12.73 — $13.27 — $832.92M — 11.26 $1.14 —
Certara  CERT $5.34 —
-4.81
$830.72M — $1.48M — $5.34 — $5.76 — $830.72M — 0 -$0.10 —
Alpha Tau Medical  DRTS $9.18 —
-10.79
$829.19M — $1.03M — $9.16 — $10.29 — $829.19M — 0 -$0.67 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Mayville Engineering Company  MEC $32.49 —
-0.57
$828.43M — $455.45K — $31.36 — $32.80 — $828.43M — 0 -$0.80 —
First Community Bankshares  FCBC $43.81 —
+1.98
$826.55M — $40.48K — $42.96 — $44.03 — $826.55M — 16.59 $2.64 —
Cogent Communications  CCOI $16.49 —
-4.62
$825.88M — $392.80K — $16.48 — $17.74 — $825.88M — 0 -$3.54 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Hello  MOMO $5.58 —
-2.27
$824.45M — $424.26K — $5.57 — $5.72 — $824.45M — 8.45 $0.66 —
Movado  MOV $37.01 —
-1.35
$822.52M — $159.01K — $36.81 — $37.38 — $822.52M — 26.24 $1.41 —
InMode  INMD $13.52 —
-0.73
$822.13M — $278.74K — $13.52 — $13.69 — $822.13M — 10.01 $1.35 —
LSI Industries  LYTS $22.24 —
-3.89
$816.48M — $399.99K — $22.12 — $23.44 — $816.48M — 30.05 $0.74 —
Barrett Business Services  BBSI $33.24 —
+2.28
$816.42M — $190.03K — $32.41 — $33.26 — $816.42M — 21.72 $1.53 —
Imperial Metals  IPMLF $4.58 —
-8.95
$816.02M — $670.00 — $4.58 — $4.93 — $816.02M — 8.80 $0.52 —
Jumia Technologies AG  JMIA $6.57 —
-5.33
$813.71M — $2.59M — $6.53 — $7.00 — $813.71M — 0 -$0.51 —
Tron Inc.  TRON $1.72 —
-5.77
$813.57M — $674.89K — $1.72 — $1.81 — $813.57M — 0 -$0.07 —
Yalla  YALA $5.35 —
-1.47
$812.29M — $265.70K — $5.23 — $5.42 — $812.29M — 6.77 $0.79 —
BlackRock MuniYield Quality Fund  MQY $11.30 —
-1.05
$811.72M — $332.54K — $11.29 — $11.41 — $811.72M — 36.45 $0.31 —
Westlake Chemical Partners LP  WLKP $23.03 —
+0.09
$811.71M — $12.93K — $23.00 — $23.30 — $811.71M — 14.04 $1.64 —
Great Southern Bancorp  GSBC $74.28 —
+2.51
$809.15M — $61.79K — $71.98 — $74.42 — $809.15M — 11.79 $6.30 —
Viant Technology  DSP $12.32 —
-3.15
$808.43M — $125.78K — $12.06 — $12.88 — $808.43M — 30.80 $0.40 —
Esperion Therapeutics  ESPR $3.13 —
<0.01
$805.79M — $6.46M — $3.13 — $3.14 — $805.79M — 0 $0.00 —
Frontera Energy  FECCF $11.56 —
-0.34
$805.48M — $602.00 — $11.56 — $11.60 — $805.48M — 0 -$13.73 —
Janux Therapeutics  JANX $13.21 —
-4.03
$805.30M — $267.48K — $13.19 — $13.82 — $805.30M — 0 -$1.84 —
Postal Realty Trust  PSTL $22.90 —
+1.19
$803.98M — $141.49K — $22.45 — $22.98 — $803.98M — 44.03 $0.52 —
Eton Pharmaceuticals  ETON $29.34 —
+1.52
$803.69M — $138.00K — $28.41 — $29.76 — $803.69M — 0 -$0.06 —
Pason Systems  PSYTF $10.34 —
-1.62
$801.79M — $100.00 — $10.62 — $10.62 — $801.79M — 24.04 $0.43 —
PennantPark Floating Rate Capital  PFLT $8.08 —
-3
$801.68M — $785.78K — $8.05 — $8.31 — $801.68M — 12.82 $0.63 —
UP Fintech Holding  TIGR $4.49 —
-5.78
$801.47M — $2.66M — $4.47 — $4.75 — $801.47M — 7.35 $0.61 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.54 —
-1.74
$801.31M — $87.00K — $19.54 — $19.82 — $801.31M — 8.28 $2.36 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Phathom Pharmaceuticals  PHAT $10.04 —
+1.83
$800.75M — $704.46K — $9.77 — $10.05 — $800.75M — 0 -$2.09 —
Cascades  CADNF $7.90 —
0
$800.38M — $2.50K — $7.90 — $7.90 — $800.38M — 10.97 $0.72 —
Compass Diversified  CODI $10.63 —
-0.37
$799.76M — $224.09K — $10.49 — $10.72 — $799.76M — 0 -$3.66 —
Scholastic  SCHL $43.32 —
-0.41
$799.44M — $107.46K — $42.99 — $43.48 — $799.44M — 17.97 $2.41 —
Entravision Communications  EVC $8.67 —
-4.41
$797.98M — $1.12M — $8.67 — $9.12 — $797.98M — 0 -$0.20 —
Koppers  KOP $41.43 —
-1.73
$796.77M — $90.07K — $41.17 — $42.38 — $796.77M — 10.98 $3.77 —
Apogee Enterprises  APOG $37.26 —
-0.29
$795.54M — $75.85K — $36.85 — $37.65 — $795.54M — 14.78 $2.52 —
South Plains Financial  SPFI $41.52 —
+1.1
$794.93M — $96.76K — $39.62 — $41.64 — $794.93M — 11.63 $3.57 —
ORIC Pharmaceuticals  ORIC $7.67 —
-4.36
$793.98M — $620.59K — $7.64 — $8.12 — $793.98M — 0 -$1.39 —
Cryoport  CYRX $15.74 —
-2.6
$793.33M — $399.29K — $15.52 — $16.10 — $793.33M — 0 -$0.90 —
Matthews  MATW $25.40 —
-0.43
$792.54M — $79.78K — $25.05 — $25.73 — $792.54M — 84.66 $0.30 —
New Pacific Metals  NEWP $4.28 —
-10.75
$791.17M — $797.25K — $4.21 — $4.66 — $791.17M — 0 -$0.02 —
Peapack-Gladstone Financial  PGC $44.59 —
+1.55
$790.06M — $33.57K — $43.84 — $44.60 — $790.06M — 18.05 $2.47 —
ADS-TEC Energy  ADSE $10.53 —
-8
$789.40M — $459.00 — $10.53 — $10.53 — $789.40M — 0 -$1.14 —
Replimune  REPL $9.52 —
-3.6
$785.68M — $3.21M — $9.50 — $10.46 — $785.68M — 0 -$3.44 —
Hallador Energy Company  HNRG $16.64 —
-12.16
$784.49M — $588.79K — $16.62 — $18.55 — $784.49M — 31.40 $0.53 —
Capital City Bank  CCBG $45.70 —
+3.28
$781.53M — $47.42K — $44.43 — $45.70 — $781.53M — 12.94 $3.53 —
Winnebago Industries  WGO $27.61 —
-1.83
$780.28M — $346.24K — $27.40 — $28.44 — $780.28M — 18.77 $1.47 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.97 —
-3.09
$778.05M — $160.99K — $10.89 — $11.34 — $778.05M — 5.40 $2.03 —
Minerva  MRVSY $3.15 —
0
$777.61M — $7.10K — $3.15 — $3.15 — $777.61M — 8.28 $0.38 —
Southern Missouri Bancorp  SMBC $70.51 —
+2.19
$776.71M — $130.06K — $68.53 — $70.81 — $776.71M — 11.79 $5.98 —
loanDepot  LDI $1.19 —
-4.8
$771.80M — $985.34K — $1.18 — $1.25 — $771.80M — 0 -$0.35 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.93 —
-4.17
$770.97M — $758.15K — $4.92 — $5.14 — $770.97M — 2.45 $2.01 —
SunCoke Energy  SXC $9.07 —
-3.92
$769.62M — $618.24K — $9.07 — $9.47 — $769.62M — 0 -$0.77 —
Stratasys  SSYS $8.81 —
-7.85
$764.83M — $579.94K — $8.79 — $9.44 — $764.83M — 0 -$1.38 —
Kura Oncology  KURA $8.62 —
-1.77
$764.79M — $1.47M — $8.61 — $9.21 — $764.79M — 0 -$3.35 —
Riley Exploration Permian  REPX $35.24 —
-2.87
$764.57M — $122.33K — $35.12 — $36.28 — $764.57M — 12.27 $2.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency