Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%   •   ETH 8.84%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Olema Pharmaceuticals  OLMA $10.12 —
-5.29
$883.52M — $372.78K — $10.11 — $10.75 — $883.52M — 0 -$2.03 —
Xencor  XNCR $11.91 —
-0.83
$883.03M — $245.49K — $11.75 — $12.08 — $883.03M — 0 -$2.29 —
Myers Industries  MYE $23.50 —
-1.16
$882.41M — $142.92K — $23.44 — $24.01 — $882.41M — 21.16 $1.11 —
Patriot Battery Metals  PMETF $4.79 —
-10.8
$879.57M — $2.68K — $4.79 — $5.32 — $879.57M — 0 -$0.02 —
Grupo Supervielle  SUPV $9.28 —
-3.23
$877.03M — $90.57K — $9.17 — $9.48 — $877.03M — 0 -$0.52 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Standard Motor Products  SMP $39.26 —
-0.13
$874.06M — $21.17K — $38.92 — $39.42 — $874.06M — 10.55 $3.72 —
Talkspace  TALK $5.21 —
+0.19
$872.74M — $919.08K — $5.20 — $5.22 — $872.74M — 0 $0.00 —
Power  PSIX $37.75 —
-6.05
$870.15M — $328.92K — $37.35 — $39.56 — $870.15M — 8.52 $4.43 —
GrainCorp  GRCLF $3.91 —
0
$869.29M — $1.53K — $3.59 — $3.59 — $869.29M — 0 -$0.04 —
Barings BDC  BBDC $8.30 —
-1.43
$869.07M — $271.53K — $8.29 — $8.43 — $869.07M — 9.76 $0.85 —
AllianceBernstein Global High Income Fund  AWF $10.07 —
-0.84
$868.76M — $231.99K — $10.05 — $10.14 — $868.76M — 13.43 $0.75 —
Amphastar Pharmaceuticals  AMPH $19.68 —
+5.27
$867.97M — $339.22K — $18.85 — $20.14 — $867.97M — 11.85 $1.66 —
Annexon  ANNX $5.29 —
-3.03
$865.91M — $530.70K — $5.26 — $5.47 — $865.91M — 0 -$1.20 —
PIMCO Corporate & Income Strategy Fund  PCN $11.71 —
-0.89
$863.80M — $99.31K — $11.69 — $11.80 — $863.80M — 9.22 $1.27 —
Standard Lithium  SLI $3.54 —
-8.29
$863.26M — $1.37M — $3.47 — $3.80 — $863.26M — 0 -$0.23 —
Flotek Industries  FTK $23.84 —
-3.95
$862.47M — $166.42K — $23.35 — $24.90 — $862.47M — 30.17 $0.79 —
Cullinan Therapeutics  CGEM $13.98 —
-3.12
$859.18M — $282.29K — $13.95 — $14.46 — $859.18M — 0 -$3.37 —
Kforce  KFRC $48.18 —
+0.25
$859.15M — $41.17K — $47.66 — $48.52 — $859.15M — 24.45 $1.97 —
ADS-TEC Energy  ADSE $11.44 —
0
$858.02M — $169.00 — $11.44 — $11.44 — $858.02M — 0 -$1.14 —
Camden National  CAC $50.64 —
+0.52
$856.56M — $14.70K — $50.14 — $50.90 — $856.56M — 10.77 $4.70 —
Lexicon Pharmaceuticals  LXRX $1.93 —
+1.32
$855.08M — $1.00M — $1.87 — $1.94 — $855.08M — 0 -$0.07 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.43 —
-4.5
$853.37M — $62.32K — $7.43 — $7.65 — $853.37M — 0 -$2.60 —
First Financial  THFF $71.51 —
+1.22
$850.44M — $49.50K — $70.50 — $71.80 — $850.44M — 10.51 $6.80 —
MeiraGTx  MGTX $9.16 —
-4.23
$848.77M — $262.60K — $9.14 — $9.69 — $848.77M — 0 -$1.48 —
Inventiva  IVA $4.06 —
-4.02
$848.33M — $422.15K — $4.01 — $4.25 — $848.33M — 0 -$2.21 —
Arko  ARKO $7.56 —
-2.58
$848.12M — $164.88K — $7.54 — $7.79 — $848.12M — 37.79 $0.20 —
Theravance Biopharma  TBPH $16.45 —
+0.49
$848.05M — $98.18K — $16.36 — $16.65 — $848.05M — 7.37 $2.23 —
Alpha Tau Medical  DRTS $9.38 —
-8.79
$847.71M — $739.50K — $9.30 — $10.29 — $847.71M — 0 -$0.67 —
PIMCO High Income Fund  PHK $4.54 —
-0.33
$847.49M — $371.27K — $4.53 — $4.57 — $847.49M — 8.91 $0.51 —
Arbutus Biopharma  ABUS $4.28 —
-1.66
$845.03M — $248.60K — $4.26 — $4.36 — $845.03M — 5.15 $0.83 —
Pharming  PHAR $11.96 —
-2.69
$844.68M — $7.21K — $11.96 — $13.20 — $844.68M — 62.94 $0.19 —
Root  ROOT $53.24 —
+1.15
$842.67M — $97.89K — $52.50 — $53.85 — $842.67M — 15.75 $3.38 —
Transcat  TRNS $90.20 —
-3.26
$842.53M — $62.45K — $89.86 — $94.76 — $842.53M — 158.24 $0.57 —
Farmers National Banc  FMNB $14.22 —
+1.03
$842.33M — $99.42K — $14.08 — $14.25 — $842.33M — 9.81 $1.45 —
Certara  CERT $5.41 —
-3.57
$841.60M — $1.06M — $5.39 — $5.76 — $841.60M — 0 -$0.10 —
Jumia Technologies AG  JMIA $6.77 —
-2.46
$838.42M — $1.81M — $6.67 — $7.00 — $838.42M — 0 -$0.51 —
Cogent Communications  CCOI $16.72 —
-3.3
$837.30M — $242.64K — $16.57 — $17.74 — $837.30M — 0 -$3.54 —
Employers  EIG $45.84 —
+3.08
$836.26M — $68.52K — $44.68 — $45.92 — $836.26M — 99.65 $0.46 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Rockhopper Exploration  RCKHF $0.97 —
0
$833.41M — $541.00 — $1.05 — $1.05 — $833.41M — 0 -$0.06 —
Bain Capital Specialty Finance  BCSF $12.82 —
-3.07
$831.94M — $152.26K — $12.73 — $13.27 — $831.94M — 11.25 $1.14 —
Mid Penn Bancorp  MPB $32.82 —
+1.05
$831.82M — $36.38K — $32.40 — $32.83 — $831.82M — 14.91 $2.20 —
CrossAmerica Partners LP  CAPL $21.80 —
+0.18
$831.76M — $24.81K — $21.75 — $22.10 — $831.76M — 14.72 $1.48 —
Eagle Bancorp  EGBN $27.27 —
+0.48
$831.62M — $61.54K — $27.14 — $27.49 — $831.62M — 0 -$4.13 —
Mayville Engineering Company  MEC $32.60 —
-0.24
$831.10M — $254.91K — $31.36 — $32.80 — $831.10M — 0 -$0.80 —
LSI Industries  LYTS $22.62 —
-2.25
$830.43M — $310.23K — $22.50 — $23.44 — $830.43M — 30.56 $0.74 —
Hallador Energy Company  HNRG $17.60 —
-7.12
$829.49M — $348.28K — $17.46 — $18.55 — $829.49M — 33.20 $0.53 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
Hello  MOMO $5.59 —
-2.01
$826.65M — $369.73K — $5.57 — $5.72 — $826.65M — 8.47 $0.66 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
InMode  INMD $13.57 —
-0.37
$825.17M — $205.05K — $13.56 — $13.69 — $825.17M — 10.05 $1.35 —
Grocery Outlet Holding  GO $8.34 —
-1.48
$824.52M — $787.45K — $8.32 — $8.65 — $824.52M — 0 -$3.89 —
Tron Inc.  TRON $1.74 —
-4.67
$823.05M — $620.57K — $1.72 — $1.81 — $823.05M — 0 -$0.07 —
First Community Bankshares  FCBC $43.49 —
+1.23
$820.51M — $25.24K — $42.96 — $44.03 — $820.51M — 16.47 $2.64 —
Movado  MOV $36.84 —
-1.77
$818.96M — $109.86K — $36.81 — $37.38 — $818.96M — 26.13 $1.41 —
Replimune  REPL $9.91 —
+0.41
$818.29M — $2.41M — $9.78 — $10.46 — $818.29M — 0 -$3.44 —
Frontera Energy  FECCF $11.74 —
+1.21
$818.02M — $2.00 — $11.60 — $11.60 — $818.02M — 0 -$13.73 —
Janux Therapeutics  JANX $13.39 —
-2.69
$816.58M — $178.70K — $13.38 — $13.82 — $816.58M — 0 -$1.84 —
Imperial Metals  IPMLF $4.58 —
-8.95
$816.02M — $670.00 — $4.58 — $4.93 — $816.02M — 8.80 $0.52 —
Westlake Chemical Partners LP  WLKP $23.14 —
+0.56
$815.59M — $9.15K — $23.01 — $23.30 — $815.59M — 14.10 $1.64 —
ORIC Pharmaceuticals  ORIC $7.88 —
-1.81
$815.20M — $444.49K — $7.82 — $8.12 — $815.20M — 0 -$1.39 —
Eton Pharmaceuticals  ETON $29.68 —
+2.7
$813.01M — $92.68K — $28.41 — $29.74 — $813.01M — 0 -$0.06 —
BlackRock MuniYield Quality Fund  MQY $11.30 —
-1.01
$812.08M — $240.68K — $11.30 — $11.41 — $812.08M — 36.46 $0.31 —
Troilus Mining  CHXMF $1.48 —
0
$809.92M — $7.30K — $1.36 — $1.45 — $809.92M — 0 -$0.09 —
Entravision Communications  EVC $8.78 —
-3.2
$808.10M — $914.79K — $8.67 — $9.12 — $808.10M — 0 -$0.20 —
Esperion Therapeutics  ESPR $3.13 —
+0.16
$807.05M — $4.18M — $3.13 — $3.14 — $807.05M — 0 $0.00 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.65 —
-1.21
$805.68M — $69.10K — $19.62 — $19.82 — $805.68M — 8.32 $2.36 —
UP Fintech Holding  TIGR $4.50 —
-5.36
$805.05M — $2.20M — $4.47 — $4.75 — $805.05M — 7.38 $0.61 —
Barrett Business Services  BBSI $32.70 —
+0.63
$803.22M — $130.90K — $32.41 — $32.97 — $803.22M — 21.37 $1.53 —
Great Southern Bancorp  GSBC $73.71 —
+1.73
$802.94M — $50.52K — $71.98 — $73.85 — $802.94M — 11.69 $6.30 —
Postal Realty Trust  PSTL $22.86 —
+1.02
$802.58M — $82.98K — $22.45 — $22.98 — $802.58M — 43.96 $0.52 —
Pason Systems  PSYTF $10.34 —
-1.62
$801.79M — $100.00 — $10.62 — $10.62 — $801.79M — 24.04 $0.43 —
Yalla  YALA $5.28 —
-2.76
$801.66M — $108.36K — $5.27 — $5.42 — $801.66M — 6.68 $0.79 —
PennantPark Floating Rate Capital  PFLT $8.07 —
-3.09
$800.96M — $479.84K — $8.05 — $8.31 — $800.96M — 12.81 $0.63 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
IQE  IQEPF $0.61 —
-10.69
$800.68M — $336.23K — $0.60 — $0.63 — $800.68M — 0 -$0.05 —
Cascades  CADNF $7.90 —
0
$800.38M — $2.50K — $7.90 — $7.90 — $800.38M — 10.97 $0.72 —
Phathom Pharmaceuticals  PHAT $10.03 —
+1.67
$799.55M — $274.07K — $9.77 — $10.05 — $799.55M — 0 -$2.09 —
Viant Technology  DSP $12.18 —
-4.28
$798.91M — $89.63K — $12.06 — $12.88 — $798.91M — 30.43 $0.40 —
Scholastic  SCHL $43.28 —
-0.51
$798.70M — $65.54K — $42.99 — $43.48 — $798.70M — 17.95 $2.41 —
Koppers  KOP $41.52 —
-1.51
$798.60M — $66.36K — $41.17 — $42.38 — $798.60M — 11.01 $3.77 —
Apogee Enterprises  APOG $37.32 —
-0.13
$796.82M — $51.06K — $36.85 — $37.65 — $796.82M — 14.80 $2.52 —
Kura Oncology  KURA $8.95 —
+2.05
$794.53M — $1.05M — $8.67 — $9.21 — $794.53M — 0 -$3.35 —
Cryoport  CYRX $15.72 —
-2.72
$792.32M — $285.23K — $15.52 — $16.10 — $792.32M — 0 -$0.90 —
Compass Diversified  CODI $10.53 —
-1.31
$792.23M — $148.39K — $10.49 — $10.72 — $792.23M — 0 -$3.66 —
Matthews  MATW $25.34 —
-0.69
$790.51M — $49.11K — $25.05 — $25.73 — $790.51M — 84.45 $0.30 —
South Plains Financial  SPFI $41.26 —
+0.46
$789.95M — $71.71K — $39.62 — $41.51 — $789.95M — 11.55 $3.57 —
Peapack-Gladstone Financial  PGC $44.41 —
+1.15
$786.94M — $22.70K — $43.84 — $44.45 — $786.94M — 17.98 $2.47 —
New Pacific Metals  NEWP $4.24 —
-11.59
$783.77M — $557.70K — $4.21 — $4.66 — $783.77M — 0 -$0.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.00 —
-2.83
$780.18M — $113.51K — $10.89 — $11.34 — $780.18M — 5.41 $2.03 —
Winnebago Industries  WGO $27.57 —
-1.94
$779.43M — $261.41K — $27.40 — $28.44 — $779.43M — 18.75 $1.47 —
Minerva  MRVSY $3.15 —
0
$777.61M — $7.10K — $3.15 — $3.15 — $777.61M — 8.28 $0.38 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.97 —
-3.51
$776.30M — $580.09K — $4.95 — $5.14 — $776.30M — 2.47 $2.01 —
Southern Missouri Bancorp  SMBC $70.21 —
+1.75
$773.41M — $99.87K — $68.53 — $70.30 — $773.41M — 11.74 $5.98 —
SunCoke Energy  SXC $9.11 —
-3.49
$773.10M — $409.55K — $9.11 — $9.47 — $773.10M — 0 -$0.77 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
Stratasys  SSYS $8.88 —
-7.17
$770.47M — $441.97K — $8.82 — $9.44 — $770.47M — 0 -$1.38 —
Capital City Bank  CCBG $44.95 —
+1.58
$768.71M — $31.14K — $44.43 — $44.95 — $768.71M — 12.73 $3.53 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency