Result Page 33 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.94 — |
-0.95
|
$814.42M — | $104.35K — | $45.66 — | $46.30 — | $814.42M — | 15.95 | $2.88 — | ||
United States Antimony
UAMY
US
|
$5.44 — |
+4.62
|
$814.20M — | $6.29M — | $5.28 — | $5.62 — | $814.20M — | 0 | -$0.13 — | ||
Pharming
PHAR
US
|
$11.50 — |
+2.4
|
$813.95M — | $21.51K — | $11.30 — | $11.50 — | $813.95M — | 82.14 | $0.14 — | ||
Riskified
RSKD
US
|
$6.16 — |
-5.38
|
$813.35M — | $1.48M — | $6.11 — | $6.48 — | $813.35M — | 0 | -$0.11 — | ||
indie Semiconductor
INDI
US
|
$3.50 — |
-2.78
|
$811.33M — | $7.48M — | $3.48 — | $3.78 — | $811.33M — | 0 | -$0.73 — | ||
Financial Institutions, Inc.
FISI
US
|
$41.16 — |
-1.29
|
$811.11M — | $117.83K — | $40.99 — | $41.94 — | $811.11M — | 10.21 | $4.03 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.52 — |
-0.88
|
$809.54M — | $86.21K — | $73.32 — | $74.20 — | $809.54M — | 11.45 | $6.42 — | ||
Apogee Enterprises
APOG
US
|
$38.74 — |
-3.08
|
$808.44M — | $205.24K — | $38.60 — | $40.00 — | $808.44M — | 12.14 | $3.19 — | ||
4D Molecular Therapeutics
FDMT
US
|
$14.63 — |
-2.27
|
$808.22M — | $541.64K — | $14.13 — | $15.29 — | $808.22M — | 0 | -$2.63 — | ||
Achieve Life Sciences
ACHV
US
|
$7.84 — |
-7.66
|
$806.76M — | $3.53M — | $7.82 — | $8.34 — | $806.76M — | 0 | -$1.66 — | ||
GCM Grosvenor
GCMG
US
|
$13.18 — |
-0.68
|
$805.64M — | $247.30K — | $13.09 — | $13.31 — | $805.64M — | 25.34 | $0.52 — | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.44 — |
-1.67
|
$805.54M — | $119.29K — | $19.41 — | $19.68 — | $805.54M — | 0 | -$0.70 — | ||
Mitek Systems
MITK
US
|
$17.83 — |
-3.98
|
$804.53M — | $571.90K — | $17.73 — | $18.34 — | $804.53M — | 37.93 | $0.47 — | ||
Katapult
KPLT
US
|
$9.47 — |
+19.87
|
$803.41M — | $389.00K — | $7.30 — | $9.59 — | $803.41M — | 5.14 | $1.84 — | ||
Core Lithium
CXOXF
US
|
$0.25 — |
0
|
$803.21M — | $2.50K — | $0.25 — | $0.25 — | $803.21M — | 0 | -$0.01 — | ||
FinVolution Group
FINV
US
|
$3.40 — |
+0.29
|
$802.72M — | $883.79K — | $3.32 — | $3.46 — | $802.72M — | 3.09 | $1.10 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.97 — |
+1.27
|
$798.71M — | $457.83K — | $11.79 — | $12.36 — | $798.71M — | 39.89 | $0.30 — | ||
Hallador Energy Company
HNRG
US
|
$16.90 — |
+1.81
|
$796.72M — | $835.51K — | $16.70 — | $17.30 — | $796.72M — | 845.00 | $0.02 — | ||
CytomX Therapeutics
CTMX
US
|
$3.65 — |
-1.62
|
$795.33M — | $1.98M — | $3.58 — | $3.66 — | $795.33M — | 0 | -$0.57 — | ||
CEVA
CEVA
US
|
$28.24 — |
+4.79
|
$795.07M — | $774.14K — | $27.29 — | $28.56 — | $795.07M — | 0 | -$0.40 — | ||
Ramaco Resources
METC
US
|
$12.53 — |
-5.08
|
$794.25M — | $1.29M — | $12.49 — | $13.40 — | $794.25M — | 0 | -$1.07 — | ||
Latham
SWIM
US
|
$6.75 — |
-4.93
|
$794.11M — | $970.37K — | $6.69 — | $7.09 — | $794.11M — | 135.00 | $0.05 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$39.96 — |
-0.47
|
$792.53M — | $24.95K — | $39.93 — | $40.18 — | $792.53M — | 4.30 | $9.29 — | ||
Carlyle Secured Lending
CGBD
US
|
$11.49 — |
-1.71
|
$790.56M — | $409.76K — | $11.44 — | $11.74 — | $790.56M — | 22.52 | $0.51 — | ||
Barrett Business Services
BBSI
US
|
$32.55 — |
-4.01
|
$788.86M — | $150.07K — | $32.08 — | $33.60 — | $788.86M — | 24.29 | $1.34 — | ||
Lincoln Educational Services
LINC
US
|
$24.81 — |
-3.24
|
$787.01M — | $609.08K — | $24.79 — | $26.26 — | $787.01M — | 33.98 | $0.73 — | ||
Transcat
TRNS
US
|
$83.74 — |
-2.04
|
$783.79M — | $61.12K — | $81.71 — | $85.59 — | $783.79M — | 232.61 | $0.36 — | ||
Cryoport
CYRX
US
|
$15.47 — |
-2.15
|
$783.54M — | $542.99K — | $15.24 — | $15.64 — | $783.54M — | 0 | -$0.82 — | ||
Nuvectis Pharma
NVCT
US
|
$23.99 — |
-2.04
|
$783.13M — | $136.16K — | $22.73 — | $24.69 — | $783.13M — | 0 | -$1.32 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.79 — |
-0.88
|
$780.52M — | $370.76K — | $6.76 — | $7.16 — | $780.52M — | 0 | -$1.60 — | ||
Varex Imaging
VREX
US
|
$18.49 — |
-0.11
|
$779.32M — | $676.18K — | $18.48 — | $18.53 — | $779.32M — | 34.88 | $0.53 — | ||
Liberty Gold
LGDTF
US
|
$1.42 — |
+5.19
|
$779.09M — | $251.62K — | $1.40 — | $1.56 — | $779.09M — | 47.33 | $0.03 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.19 — |
-5
|
$778.85M — | $11.44M — | $2.17 — | $2.30 — | $778.85M — | 0 | -$0.91 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$10.83 — |
-0.37
|
$777.96M — | $438.86K — | $10.83 — | $10.88 — | $777.96M — | 34.93 | $0.31 — | ||
Andean Precious Metals
ANPMF
US
|
$5.21 — |
0
|
$776.34M — | $8.40K — | $5.15 — | $5.31 — | $776.34M — | 6.59 | $0.79 — | ||
GeoPark
GPRK
US
|
$11.95 — |
+3.37
|
$775.50M — | $5.01M — | $11.55 — | $12.17 — | $775.50M — | 8.41 | $1.42 — | ||
Shore Bancshares
SHBI
US
|
$23.19 — |
-1.86
|
$773.90M — | $148.57K — | $23.11 — | $23.53 — | $773.90M — | 11.77 | $1.97 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$25.51 — |
+1.23
|
$771.91M — | $554.99K — | $25.40 — | $26.25 — | $771.91M — | 0 | -$1.41 — | ||
Groupon
GRPN
US
|
$18.95 — |
+0.42
|
$770.61M — | $1.13M — | $18.20 — | $18.99 — | $770.61M — | 0 | -$3.12 — | ||
Gold X2 Mining
GSHRF
US
|
$7.59 — |
0
|
$767.99M — | $500.00 — | $7.59 — | $7.90 — | $767.99M — | 0 | -$0.35 — | ||
Monopar Therapeutics
MNPR
US
|
$114.38 — |
-2.71
|
$767.74M — | $89.53K — | $113.27 — | $117.61 — | $767.74M — | 0 | -$2.19 — | ||
Entravision Communications
EVC
US
|
$8.31 — |
-1.31
|
$766.92M — | $1.15M — | $8.12 — | $8.38 — | $766.92M — | 415.50 | $0.02 — | ||
Tronox
TROX
US
|
$4.80 — |
-0.21
|
$766.56M — | $1.60M — | $4.75 — | $4.93 — | $766.56M — | 0 | -$3.46 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.74 — |
-0.64
|
$766.25M — | $20.93K — | $21.68 — | $21.90 — | $766.25M — | 13.25 | $1.64 — | ||
Gilat Satellite Networks
GILT
US
|
$9.94 — |
-1.78
|
$765.67M — | $522.96K — | $9.64 — | $10.06 — | $765.67M — | 22.59 | $0.44 — | ||
Braskem
BAK
US
|
$1.92 — |
+1.59
|
$765.09M — | $1.42M — | $1.88 — | $2.04 — | $765.09M — | 0 | -$2.73 — | ||
Aura Biosciences
AURA
US
|
$7.36 — |
-2.65
|
$763.27M — | $507.33K — | $7.28 — | $7.56 — | $763.27M — | 0 | -$1.73 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.43 — |
-0.74
|
$762.90M — | $1.03M — | $9.22 — | $9.64 — | $762.90M — | 0 | -$1.25 — | ||
Independent Bank
IBCP
US
|
$36.99 — |
-1.02
|
$762.09M — | $156.44K — | $36.93 — | $37.37 — | $762.09M — | 10.72 | $3.45 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.59 — |
+1.57
|
$762.02M — | $10.00 — | $2.59 — | $2.59 — | $762.02M — | 0 | -$0.02 — | ||
Enovix
ENVX
US
|
$3.47 — |
+4.52
|
$761.49M — | $5.62M — | $3.31 — | $3.55 — | $761.49M — | 0 | -$0.79 — | ||
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.78 — |
0
|
$761.18M — | $90.00K — | $0.80 — | $0.80 — | $761.18M — | 7.78 | $0.10 — | ||
PAR Technology
PAR
US
|
$18.39 — |
-6.98
|
$760.66M — | $950.21K — | $18.05 — | $19.66 — | $760.66M — | 0 | -$1.76 — | ||
Crescent Biopharma
CBIO
US
|
$20.46 — |
-2.01
|
$760.02M — | $646.53K — | $19.91 — | $21.17 — | $760.02M — | 0 | -$0.14 — | ||
Gold Royalty
GROY
US
|
$3.28 — |
-2.09
|
$759.91M — | $1.42M — | $3.28 — | $3.35 — | $759.91M — | 0 | $0.00 — | ||
Tron Inc.
TRON
US
|
$1.60 — |
+8.11
|
$759.01M — | $933.12K — | $1.51 — | $1.62 — | $759.01M — | 0 | -$0.13 — | ||
Washington Trust Bancorp
WASH
US
|
$39.78 — |
-1.19
|
$758.78M — | $117.82K — | $39.64 — | $40.28 — | $758.78M — | 13.76 | $2.89 — | ||
First Watch Restaurant
FWRG
US
|
$12.29 — |
+1.99
|
$758.45M — | $1.43M — | $12.10 — | $12.70 — | $758.45M — | 43.89 | $0.28 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.73 — |
-0.32
|
$757.84M — | $76.80K — | $15.73 — | $15.87 — | $757.84M — | 9.04 | $1.74 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.98 — |
+0.36
|
$757.60M — | $112.71K — | $13.95 — | $14.16 — | $757.60M — | 1.98 | $7.06 — | ||
Third Coast Bancshares
TCBX
US
|
$45.47 — |
-1.26
|
$757.30M — | $85.72K — | $45.38 — | $46.01 — | $757.30M — | 11.31 | $4.02 — | ||
The Manitowoc Company
MTW
US
|
$20.99 — |
-1.96
|
$756.94M — | $345.09K — | $20.83 — | $21.43 — | $756.94M — | 37.48 | $0.56 — | ||
Canada Goose
GOOS
US
|
$7.75 — |
-4.79
|
$756.87M — | $1.27M — | $7.74 — | $8.19 — | $756.87M — | 18.02 | $0.43 — | ||
Coastal Financial
CCB
US
|
$49.47 — |
-1.71
|
$756.21M — | $161.05K — | $49.30 — | $50.78 — | $756.21M — | 0 | -$0.28 — | ||
Green Dot
GDOT
US
|
$13.25 — |
-0.6
|
$755.05M — | $212.75K — | $13.24 — | $13.37 — | $755.05M — | 0 | -$0.51 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.63 — |
-1.61
|
$754.42M — | $508.17K — | $11.61 — | $11.92 — | $754.42M — | 11.74 | $0.99 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.09 — |
-1.36
|
$752.82M — | $107.81K — | $5.08 — | $5.15 — | $752.82M — | 7.06 | $0.72 — | ||
Papa John's
PZZA
US
|
$22.76 — |
+0.35
|
$749.30M — | $1.09M — | $22.65 — | $23.09 — | $749.30M — | 28.44 | $0.80 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.60 — |
-3.7
|
$744.69M — | $3.41M — | $2.52 — | $2.69 — | $744.69M — | 25.99 | $0.10 — | ||
Fidus Inv
FDUS
US
|
$19.62 — |
-0.05
|
$744.66M — | $485.73K — | $19.60 — | $19.71 — | $744.66M — | 9.47 | $2.07 — | ||
PubMatic
PUBM
US
|
$16.29 — |
-1.27
|
$742.01M — | $519.80K — | $16.06 — | $16.63 — | $742.01M — | 0 | -$0.29 — | ||
River City Bank
RCBC
US
|
$53.00 — |
-0.08
|
$741.73M — | $97.31K — | $52.53 — | $54.57 — | $741.73M — | 11.30 | $4.69 — | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.09 — |
+0.93
|
$740.90M — | $33.36K — | $1.08 — | $1.08 — | $740.90M — | 0 | -$2.59 — | ||
Similarweb
SMWB
US
|
$8.38 — |
-5.2
|
$739.52M — | $624.83K — | $8.22 — | $8.65 — | $739.52M — | 0 | -$0.25 — | ||
Bowman Consulting
BWMN
US
|
$42.57 — |
+0.33
|
$737.90M — | $285.51K — | $42.55 — | $42.64 — | $737.90M — | 101.35 | $0.42 — | ||
Movado
MOV
US
|
$33.05 — |
-1.55
|
$737.42M — | $225.42K — | $32.63 — | $33.32 — | $737.42M — | 18.25 | $1.81 — | ||
Invesco Mortgage Capital
IVR
US
|
$7.18 — |
-0.28
|
$735.13M — | $2.72M — | $7.17 — | $7.29 — | $735.13M — | 4.54 | $1.58 — | ||
Ardmore Shipping
ASC
US
|
$17.99 — |
-0.99
|
$734.93M — | $421.95K — | $17.81 — | $18.34 — | $734.93M — | 7.00 | $2.57 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Verastem
VSTM
US
|
$8.08 — |
-1.46
|
$731.75M — | $4.37M — | $7.89 — | $8.54 — | $731.75M — | 0 | -$2.44 — | ||
Frequency Electronics
FEIM
US
|
$65.28 — |
+7.6
|
$729.67M — | $240.50K — | $60.03 — | $65.92 — | $729.67M — | 0 | -$0.09 — | ||
LSI Industries
LYTS
US
|
$19.57 — |
-3.26
|
$729.20M — | $256.33K — | $19.52 — | $20.46 — | $729.20M — | 29.20 | $0.67 — | ||
N-able
NABL
US
|
$3.85 — |
-5.17
|
$727.29M — | $3.87M — | $3.56 — | $3.94 — | $727.29M — | 0 | -$0.03 — | ||
Paysign
PAYS
US
|
$12.88 — |
-4.24
|
$727.23M — | $1.09M — | $12.71 — | $13.51 — | $727.23M — | 49.53 | $0.26 — | ||
Carter Bankshares
CARE
US
|
$31.36 — |
-1.94
|
$726.42M — | $175.16K — | $31.32 — | $31.78 — | $726.42M — | 5.40 | $5.80 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.37 — |
-0.68
|
$724.45M — | $1.11M — | $23.11 — | $23.82 — | $724.45M — | 18.40 | $1.27 — | ||
Arrow Financial
AROW
US
|
$39.09 — |
-1.21
|
$724.09M — | $67.95K — | $39.07 — | $39.97 — | $724.09M — | 12.60 | $3.10 — | ||
Array
ARRY
US
|
$4.70 — |
+2.17
|
$722.98M — | $6.64M — | $4.62 — | $4.93 — | $722.98M — | 0 | -$0.96 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.06 — |
+0.08
|
$722.10M — | $58.67K — | $26.01 — | $26.27 — | $722.10M — | 6.30 | $4.13 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$7.27 — |
-1.62
|
$721.31M — | $920.40K — | $7.26 — | $7.42 — | $721.31M — | 14.25 | $0.51 — | ||
PRA
PRAA
US
|
$19.11 — |
+0.47
|
$719.45M — | $303.25K — | $18.42 — | $19.13 — | $719.45M — | 0 | -$6.71 — | ||
Assembly Biosciences
ASMB
US
|
$35.28 — |
-3.61
|
$718.32M — | $227.47K — | $35.15 — | $36.68 — | $718.32M — | 28.45 | $1.24 — | ||
Velocity Financial
VEL
US
|
$18.12 — |
-1.68
|
$715.40M — | $96.43K — | $18.11 — | $18.41 — | $715.40M — | 6.56 | $2.76 — | ||
Gold Reserve
GDRZF
US
|
$4.83 — |
-1.43
|
$715.17M — | $105.97K — | $4.80 — | $4.89 — | $715.17M — | 0 | -$0.29 — | ||
VersaBank
VBNK
US
|
$22.06 — |
-1.56
|
$715.16M — | $168.86K — | $22.00 — | $22.91 — | $715.16M — | 29.02 | $0.76 — | ||
Ballard Power Systems
BLDP
US
|
$2.37 — |
+1.28
|
$714.57M — | $3.25M — | $2.35 — | $2.46 — | $714.57M — | 0 | -$0.26 — | ||
Hyliion
HYLN
US
|
$4.00 — |
+8.4
|
$714.39M — | $2.48M — | $3.69 — | $4.10 — | $714.39M — | 0 | -$0.29 — | ||
Community West Bancshares
CWBC
US
|
$26.32 — |
-1.09
|
$714.09M — | $143.89K — | $26.30 — | $26.63 — | $714.09M — | 14.95 | $1.76 — | ||
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$26.81 — |
+0.68
|
$711.77M — | $110.38K — | $26.67 — | $26.89 — | $711.77M — | 4.67 | $5.73 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$8.36 — |
+3.34
|
$711.67M — | $461.96K — | $7.86 — | $8.39 — | $711.67M — | 0 | -$1.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
