Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.3T
Total marketcap
$134.82B
Total volume
BTC 57.14%   •   ETH 11.77%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company  PLPC $243.05 —
+3.93
$1.04B — $47.42K — $207.92 — $210.63 — $1.04B — 27.84 $7.55 —
AbCellera Biologics  ABCL $4.62 —
+5.72
$1.03B — $2.33M — $3.44 — $3.51 — $1.03B — 0 -$0.57 —
Kingsgate Consolidated  KSKGF $3.95 —
-1.02
$1.03B — $1.00K — $3.95 — $3.95 — $1.03B — 55.71 $0.07 —
OPKO Health  OPK $1.36 —
+0.78
$1.03B — $6.98M — $1.26 — $1.31 — $1.03B — 0 -$0.24 —
Community Trust Bancorp  CTBI $56.91 —
-1.4
$1.03B — $31.56K — $56.70 — $57.59 — $1.03B — 11.00 $5.17 —
Cardinal Energy  CRLFF $6.40 —
+1.46
$1.03B — $200.00 — $6.48 — $6.48 — $1.03B — 18.28 $0.35 —
Old Second Bancorp  OSBC $19.53 —
-1.31
$1.03B — $240.87K — $19.51 — $19.79 — $1.03B — 13.19 $1.48 —
Phreesia  PHR $17.23 —
+1.95
$1.03B — $832.02K — $16.82 — $17.16 — $1.03B — 0 -$0.09 —
Dorian LPG  LPG $24.26 —
+0.04
$1.03B — $74.19K — $23.91 — $24.36 — $1.03B — 10.77 $2.22 —
McEwen  MUX $18.79 —
-0.48
$1.02B — $1.01M — $18.31 — $19.38 — $1.02B — 0 -$0.23 —
Rapid7  RPD $15.62 —
+1.36
$1.02B — $899.66K — $15.24 — $15.75 — $1.02B — 44.62 $0.35 —
SFL  SFL $7.70 —
-0.65
$1.02B — $1.16M — $7.69 — $7.84 — $1.02B — 0 -$0.01 —
Sabine Royalty Trust  SBR $67.67 —
+0.07
$1.02B — $39.65K — $70.00 — $70.90 — $1.02B — 12.91 $5.43 —
Rio2  RIOFF $2.47 —
+0.4
$1.02B — $84.05K — $2.37 — $2.47 — $1.02B — 118.85 $0.02 —
Employers  EIG $43.42 —
+0.09
$1.02B — $292.68K — $43.17 — $43.59 — $1.02B — 16.96 $2.56 —
Mullen  MLLGF $11.69 —
-1.02
$1.02B — $100.00 — $11.65 — $11.65 — $1.02B — 15.18 $0.77 —
Deluxe  DLX $23.55 —
+0.34
$1.02B — $176.89K — $22.55 — $23.29 — $1.02B — 12.45 $1.82 —
MiMedx  MDXG $6.86 —
-0.72
$1.02B — $522.16K — $6.80 — $6.94 — $1.02B — 25.40 $0.27 —
CareDx  CDNA $19.07 —
-0.68
$1.02B — $319.38K — $18.78 — $19.33 — $1.02B — 14.89 $1.28 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.83 —
-1.23
$1.01B — $193.23K — $8.83 — $8.95 — $1.01B — 0 -$0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.84 —
+0.37
$1.01B — $165.18K — $10.79 — $10.85 — $1.01B — 9.85 $1.10 —
BlackRock Taxable Municipal Bond Trust  BBN $16.36 —
+0.62
$1.01B — $419.28K — $16.29 — $16.44 — $1.01B — 19.24 $0.85 —
CureVac  CVAC $4.48 —
+3.7
$1.01B — $1.17M — $4.35 — $4.50 — $1.01B — 6.68 $0.67 —
Avino Silver & Gold Mines  ASM $6.58 —
+5.28
$1.01B — $3.91M — $6.40 — $6.86 — $1.01B — 45.85 $0.14 —
InMode  INMD $14.84 —
+0.41
$1.01B — $816.26K — $14.63 — $14.96 — $1.01B — 7.13 $2.08 —
Astec Industries  ASTE $43.96 —
-2.79
$1.01B — $205.75K — $43.91 — $45.22 — $1.01B — 21.03 $2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.26 —
+0.43
$1.01B — $292.60K — $9.22 — $9.26 — $1.01B — 9.54 $0.97 —
Erasca  ERAS $3.54 —
+2.31
$1.00B — $1.63M — $3.39 — $3.58 — $1.00B — 0 -$0.43 —
Cronos  CRON $2.69 —
+2.09
$1.00B — $994.11K — $2.62 — $2.70 — $1.00B — 23.81 $0.11 —
Yext  YEXT $8.13 —
-0.25
$1.00B — $643.06K — $8.09 — $8.19 — $1.00B — 0 $0.00 —
LGI Homes  LGIH $43.37 —
+0.32
$1.00B — $430.78K — $42.52 — $43.69 — $1.00B — 9.59 $4.52 —
Dr. Martens  DOCMF $1.03 —
-5.5
$998.70M — $10.25K — $1.01 — $1.06 — $998.70M — 51.50 $0.02 —
Grocery Outlet Holding  GO $10.16 —
-0.39
$997.07M — $4.05M — $10.12 — $10.53 — $997.07M — 0 -$0.04 —
BlackRock MuniHoldings California Quality Fund  MUC $10.58 —
+0.19
$996.47M — $542.06K — $10.54 — $10.62 — $996.47M — 0 -$0.79 —
The Pennant  PNTG $28.39 —
-1.47
$996.30M — $48.74K — $28.69 — $29.27 — $996.30M — 38.39 $0.75 —
Ubisoft Entertainment SA  UBSFY $1.43 —
-2.05
$993.94M — $26.98K — $1.45 — $1.53 — $993.94M — 0 -$0.13 —
ProPetro Holding  PUMP $9.53 —
+2.92
$990.95M — $983.33K — $9.19 — $9.56 — $990.95M — 0 -$0.17 —
MFA Financial  MFA $9.70 —
+0.05
$989.73M — $507.60K — $9.62 — $9.70 — $989.73M — 11.20 $0.86 —
Integra LifeSciences  IART $12.68 —
+0.56
$987.91M — $469.81K — $12.37 — $12.75 — $987.91M — 0 -$6.47 —
Plymouth Industrial REIT  PLYM $21.89 —
-0.05
$985.96M — $459.54K — $21.88 — $21.91 — $985.96M — 10.83 $2.02 —
BlackRock Enhanced Large Cap Core Fund  CII $23.63 —
+0.47
$983.29M — $8.91K — $23.11 — $23.44 — $983.29M — 6.18 $3.79 —
Liquidity Services  LQDT $31.41 —
-0.85
$981.15M — $188.97K — $31.39 — $32.18 — $981.15M — 36.10 $0.87 —
Amalgamated Financial  AMAL $33.97 —
+1.25
$980.65M — $48.68K — $32.45 — $33.16 — $980.65M — 9.81 $3.32 —
Canfor  CFPZF $8.48 —
+3.59
$979.32M — $300.00 — $8.50 — $8.50 — $979.32M — 0 -$2.91 —
EverQuote  EVER $25.20 —
+0.12
$976.72M — $63.14K — $26.54 — $27.05 — $976.72M — 18.57 $1.44 —
Safehold  SAFE $14.87 —
+1.5
$975.89M — $440.87K — $13.49 — $13.66 — $975.89M — 8.66 $1.57 —
EHang  EH $13.53 —
+5.79
$973.96M — $1.87M — $12.88 — $13.65 — $973.96M — 0 -$0.56 —
Accel Entertainment  ACEL $11.49 —
-1.03
$968.54M — $247.51K — $11.46 — $11.60 — $968.54M — 22.98 $0.50 —
Olaplex  OLPX $1.45 —
+3.57
$967.89M — $1.68M — $1.34 — $1.46 — $967.89M — 0 $0.00 —
Life Healthcare  LTGHY $2.64 —
-0.55
$967.73M — $1.58K — $2.66 — $2.83 — $967.73M — 0 -$0.26 —
Butterfly Network  BFLY $3.82 —
+0.53
$964.94M — $2.02M — $3.75 — $3.90 — $964.94M — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.91 —
+0.23
$960.43M — $133.33K — $19.81 — $20.05 — $960.43M — 8.67 $2.31 —
Theravance Biopharma  TBPH $19.04 —
+0.11
$958.22M — $406.47K — $18.69 — $19.03 — $958.22M — 33.17 $0.57 —
Compass Therapeutics  CMPX $5.38 —
+4.47
$956.90M — $1.65M — $5.06 — $5.38 — $956.90M — 0 -$0.45 —
Armada Hoffler Properties, Inc.  AHH-PA $21.16 —
+0.09
$956.34M — $28.55K — $21.09 — $21.22 — $956.34M — 87.43 $0.24 —
Daktronics  DAKT $19.61 —
+2.89
$955.94M — $699.96K — $19.05 — $19.87 — $955.94M — 163.41 $0.12 —
Universal Insurance  UVE $31.67 —
-1.23
$955.18M — $104.79K — $33.27 — $33.94 — $955.18M — 7.95 $4.24 —
Barings BDC  BBDC $9.25 —
+0.76
$951.69M — $553.55K — $8.97 — $9.09 — $951.69M — 9.42 $0.96 —
Porch  PRCH $9.68 —
-0.99
$951.50M — $586.28K — $9.01 — $9.29 — $951.50M — 29.12 $0.31 —
Precision Drilling  PDS $71.88 —
+2.04
$949.28M — $58.55K — $71.13 — $72.33 — $949.28M — 23.70 $3.04 —
New Mountain Finance  NMFC $9.10 —
+0.33
$949.03M — $946.12K — $9.16 — $9.26 — $949.03M — 14.15 $0.65 —
First Mid Bancshares  FMBH $39.24 —
+1.58
$945.98M — $86.46K — $39.25 — $39.69 — $945.98M — 10.79 $3.65 —
OppFi  OPFI $10.30 —
-1.72
$945.53M — $358.64K — $10.81 — $11.12 — $945.53M — 154.71 $0.07 —
Barrett Business Services  BBSI $36.78 —
-0.33
$944.86M — $113.22K — $36.49 — $36.92 — $944.86M — 17.68 $2.08 —
Cargojet  CGJTF $62.49 —
+0.51
$942.83M — $100.00 — $61.90 — $61.90 — $942.83M — 10.86 $5.75 —
Day One Biopharmaceuticals  DAWN $9.18 —
-2.03
$942.56M — $1.14M — $9.10 — $9.58 — $942.56M — 0 -$1.52 —
Univest Financial  UVSP $32.97 —
-0.9
$938.84M — $143.04K — $32.88 — $33.41 — $938.84M — 11.06 $2.98 —
Burke & Herbert Financial Services Corp.  BHRB $61.77 —
-0.56
$938.53M — $52.28K — $62.30 — $63.20 — $938.53M — 8.63 $7.23 —
Marten Transport  MRTN $12.63 —
-1.2
$936.67M — $770.62K — $11.40 — $11.65 — $936.67M — 47.87 $0.24 —
GoodRx  GDRX $2.80 —
+0.36
$934.64M — $1.47M — $2.68 — $2.75 — $934.64M — 33.62 $0.08 —
Middlesex Water Company  MSEX $50.94 —
-0.89
$934.13M — $84.23K — $50.93 — $51.75 — $934.13M — 21.31 $2.39 —
United Fire  UFCS $36.51 —
0
$931.53M — $58.17K — $36.25 — $36.73 — $931.53M — 8.61 $4.24 —
Asante Gold  ASGOF $1.28 —
+7.56
$929.92M — $4.10K — $1.22 — $1.25 — $929.92M — 0 -$0.53 —
Red Cat  RCAT $11.93 —
+0.17
$929.90M — $9.83M — $7.69 — $7.96 — $929.90M — 0 -$0.51 —
Southside Bancshares  SBSI $30.21 —
-1.15
$929.17M — $23.33K — $30.84 — $31.07 — $929.17M — 13.43 $2.30 —
Pulse Biosciences  PLSE $13.70 —
-3.18
$928.42M — $205.21K — $13.69 — $14.91 — $928.42M — 0 -$1.14 —
Helix Energy  HLX $6.30 —
+0.32
$926.61M — $1.53M — $6.30 — $6.38 — $926.61M — 22.50 $0.28 —
Carlyle Secured Lending  CGBD $12.71 —
+0.47
$926.60M — $847.25K — $12.64 — $12.79 — $926.60M — 10.95 $1.16 —
RAPT Therapeutics  RAPT $33.38 —
-6.86
$924.99M — $290.76K — $33.01 — $35.95 — $924.99M — 0 -$11.66 —
Sappi  SPPJY $1.57 —
0
$924.98M — $16.40K — $1.53 — $1.57 — $924.98M — 0 -$0.29 —
AllianceBernstein Global High Income Fund  AWF $10.62 —
0
$924.38M — $268.11K — $10.70 — $10.74 — $924.38M — 12.61 $0.85 —
Global Medical REIT  GMRE $33.87 —
+1.01
$922.32M — $71.91K — $33.54 — $34.08 — $922.32M — 0 -$0.26 —
Microvast  MVST $3.13 —
+1.08
$922.19M — $2.53M — $2.75 — $2.84 — $922.19M — 0 -$0.39 —
Gold Royalty  GROY $4.17 —
+2.21
$920.31M — $1.45M — $4.05 — $4.20 — $920.31M — 0 -$0.04 —
First Watch Restaurant  FWRG $16.47 —
-2.46
$918.53M — $1.13M — $14.81 — $15.45 — $918.53M — 188.12 $0.08 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+1.02
$917.42M — $383.06K — $12.69 — $12.82 — $917.42M — 8.27 $1.55 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
PennantPark Floating Rate Capital  PFLT $9.44 —
+1.78
$915.78M — $881.34K — $9.10 — $9.28 — $915.78M — 12.81 $0.72 —
Janus  JBI $6.59 —
-1.05
$915.30M — $727.36K — $6.59 — $6.71 — $915.30M — 19.38 $0.34 —
Utz Brands  UTZ $10.29 —
+0.1
$913.60M — $404.68K — $10.30 — $10.54 — $913.60M — 174.00 $0.06 —
CNL Healthcare Properties  CHTH $5.21 —
+38.93
$913.18M — $8.88K — $3.35 — $3.35 — $913.18M — 0 -$0.06 —
Calamos Convertible and High Income Fund  CHY $11.51 —
-0.43
$912.76M — $133.20K — $11.50 — $11.66 — $912.76M — 15.55 $0.74 —
SkyWater Technology  SKYT $21.04 —
+15.85
$910.01M — $1.15M — $18.61 — $20.25 — $910.01M — 7.18 $2.61 —
Heritage Insurance  HRTG $26.83 —
-0.85
$908.50M — $290.40K — $28.95 — $29.47 — $908.50M — 6.06 $4.83 —
Limbach  LMB $78.13 —
-0.71
$908.40M — $94.17K — $77.59 — $78.93 — $908.40M — 25.78 $3.03 —
Cascades  CADNF $9.03 —
+0.89
$908.04M — $500.00 — $8.95 — $8.95 — $908.04M — 59.66 $0.15 —
Akso Health  AHG $1.65 —
+15.38
$906.18M — $113.26K — $1.27 — $1.70 — $906.18M — 0 -$0.48 —
GoGold Resources  GLGDF $2.09 —
-7.93
$904.63M — $81.77K — $2.12 — $2.25 — $904.63M — 41.79 $0.05 —
Cementos Pacasmayo S.A.A  CPAC $10.37 —
+2.82
$904.16M — $15.66K — $10.33 — $10.56 — $904.16M — 14.27 $0.74 —
Montrose Environmental  MEG $26.33 —
+2.21
$903.94M — $168.70K — $25.43 — $26.33 — $903.94M — 0 -$0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀