$3.37T
Total marketcap
$129.38B
Total volume
BTC 61.65%   •   ETH 8.99%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corsair Gaming  CRSR $9.1 —
-2.88
$962.97M — $418.06K — $9.08 — $9.44 — $962.97M — 0 -$0.93 —
The Pennant  PNTG $27.87 —
-2.14
$960.65M — $238.3K — $27.48 — $28.33 — $960.65M — 36.67 $0.76 —
Fastly  FSLY $6.63 —
-8.43
$960.02M — $5.03M — $6.57 — $7.03 — $960.02M — 0 -$1.09 —
Telesat  TSAT $18.78 —
+6.28
$959.92M — $126.88K — $17.28 — $18.94 — $959.92M — 0 -$4.63 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
+1.38
$958.43M — $193.86K — $2.91 — $2.99 — $958.43M — 0 -$0.14 —
Allegiant Travel Company  ALGT $52.27 —
-3.62
$954.17M — $448.32K — $51.85 — $54.5 — $954.17M — 0 -$11.68 —
Barings BDC  BBDC $9.04 —
+0.33
$951.54M — $204.41K — $8.94 — $9.09 — $951.54M — 9.61 $0.94 —
Rupert Resources  RUPRF $4.06 —
-3.33
$950.27M — $1.7K — $4.06 — $4.1 — $950.27M — 0 -$0.02 —
Adecoagro  AGRO $9.5 —
-0.73
$949.94M — $231.3K — $9.46 — $9.6 — $949.94M — 15.07 $0.63 —
Kohl's  KSS $8.47 —
-5.15
$949M — $5.12M — $8.46 — $8.88 — $949M — 7.77 $1.09 —
Accel Entertainment  ACEL $11.21 —
-0.27
$948.83M — $237.18K — $11.01 — $11.26 — $948.83M — 22.87 $0.49 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
ThredUp  TDUP $8.01 —
+3.76
$947.16M — $3.15M — $7.53 — $8.06 — $947.16M — 0 -$0.29 —
Collegium Pharmaceutical  COLL $29.44 —
-0.91
$946.27M — $438.04K — $29.39 — $30.22 — $946.27M — 24.13 $1.22 —
CorMedix  CRMD $13.94 —
-2.79
$945.48M — $1.11M — $13.88 — $14.47 — $945.48M — 55.75 $0.25 —
Integra LifeSciences  IART $12.15 —
-1.94
$944.2M — $1.32M — $12.01 — $12.59 — $944.2M — 0 -$0.38 —
Natural Grocers by Vitamin Cottage  NGVC $41.12 —
+1.33
$943.72M — $131.39K — $40.08 — $42.2 — $943.72M — 23.10 $1.78 —
CVR Partners, LP  UAN $89.17 —
+2.66
$942.49M — $30.14K — $85.11 — $90.45 — $942.49M — 12.50 $7.13 —
SolarEdge  SEDG $16.18 —
+1.38
$942.35M — $32.91M — $13.74 — $16.23 — $942.35M — 0 -$30.59 —
Applied Optoelectronics  AAOI $16.78 —
-1.81
$942.01M — $4.17M — $16.55 — $17.58 — $942.01M — 0 -$4.08 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Olaplex  OLPX $1.41 —
+3.68
$938.95M — $1.3M — $1.32 — $1.46 — $938.95M — 70.50 $0.02 —
Ecovyst  ECVT $7.98 —
+0.13
$936.86M — $651.19K — $7.9 — $8.06 — $936.86M — 0 -$0.1 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $757.49K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Global Ship Lease  GSL $26.29 —
+0.61
$936.26M — $314.61K — $25.96 — $26.44 — $936.26M — 2.49 $10.53 —
Altice USA  ATUS $2 —
-3.85
$935.45M — $3.32M — $1.97 — $2.11 — $935.45M — 0 -$0.33 —
Daqo New Energy  DQ $13.95 —
-3.13
$935.44M — $616.96K — $13.6 — $14.16 — $935.44M — 0 -$6.51 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Perpetua Resources  PPTA $13.07 —
+0.54
$935.07M — $3.8M — $12.95 — $13.35 — $935.07M — 0 -$0.29 —
G-III Apparel  GIII $21.58 —
+0.56
$934.54M — $848.8K — $21.05 — $21.66 — $934.54M — 5.07 $4.25 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.09
$932.14M — $154.06K — $10.78 — $10.83 — $932.14M — 13.51 $0.8 —
AbCellera Biologics  ABCL $3.12 —
-1.27
$931.27M — $7.35M — $3.11 — $3.36 — $931.27M — 0 -$0.56 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$929.37M — $221.17K — $76.07 — $79.79 — $929.37M — 0 -$0.92 —
The Gorman-Rupp Company  GRC $35.29 —
-1.78
$927.93M — $35.44K — $35.24 — $35.92 — $927.93M — 20.88 $1.69 —
Emerald Holding  EEX $4.66 —
-1.06
$926.68M — $86.82K — $4.63 — $4.73 — $926.68M — 466.00 $0.01 —
Trinity Capital  TRIN $14.33 —
-0.35
$926.45M — $963.97K — $14.26 — $14.47 — $926.45M — 6.42 $2.23 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$924.66M — $418.64K — $15.14 — $15.55 — $924.66M — 89.17 $0.17 —
Altius Minerals  ATUSF $19.95 —
-0.99
$923.71M — $270 — $19.95 — $20.03 — $923.71M — 12.62 $1.58 —
Geron  GERN $1.45 —
-6.45
$923.53M — $5.76M — $1.42 — $1.55 — $923.53M — 0 -$0.21 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$922.05M — $12 — $3.7 — $3.7 — $922.05M — 0 -$0.75 —
Arcus Biosciences  RCUS $8.7 —
-4.29
$921.2M — $763.46K — $8.69 — $9.18 — $921.2M — 0 -$4.23 —
Piedmont Office Realty Trust  PDM $7.39 —
-1.6
$919.38M — $481.97K — $7.38 — $7.49 — $919.38M — 0 -$0.5 —
Akebia Therapeutics  AKBA $3.5 —
-2.23
$919.23M — $3.96M — $3.46 — $3.59 — $919.23M — 0 -$0.21 —
Taseko Mines  TGB $2.9 —
-0.34
$917.07M — $10.51M — $2.85 — $2.94 — $917.07M — 0 -$0.15 —
ScanSource  SCSC $40.57 —
-0.61
$916.7M — $164.78K — $40 — $41.13 — $916.7M — 14.59 $2.78 —
Ultra Clean  UCTT $20.26 —
-1.6
$914.72M — $446.86K — $20.23 — $20.8 — $914.72M — 32.67 $0.62 —
Jiayin  JFIN $17.13 —
-3.41
$914.22M — $228.4K — $16.83 — $17.96 — $914.22M — 4.95 $3.46 —
Abrdn Total Dynamic Dividend Fund  AOD $8.67 —
-0.34
$914.09M — $372.23K — $8.64 — $8.7 — $914.09M — 4.49 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
-0.71
$910.05M — $156.3K — $8.37 — $8.44 — $910.05M — 8.29 $1.01 —
Kennedy-Wilson  KW $6.58 —
+0.61
$909.97M — $784.44K — $6.51 — $6.7 — $909.97M — 0 -$1.05 —
Proto Labs  PRLB $38.15 —
-1.27
$906.85M — $201.3K — $38.03 — $38.73 — $906.85M — 63.58 $0.6 —
Avadel Pharmaceuticals  AVDL $9.37 —
-1.37
$906.44M — $1.68M — $9.28 — $9.76 — $906.44M — 0 -$0.26 —
Snowline Gold  SNWGF $5.63 —
-2.76
$905.43M — $2.41K — $5.62 — $5.65 — $905.43M — 0 -$0.14 —
Smith Douglas Homes  SDHC $17.6 —
-5.02
$905.12M — $35.83K — $17.6 — $18.86 — $905.12M — 9.88 $1.78 —
Eagle Point Credit Company  ECC $7.53 —
+0.13
$904.98M — $1.01M — $7.46 — $7.58 — $904.98M — 8.75 $0.86 —
Amalgamated Financial  AMAL $29.56 —
-1.76
$904.23M — $131.69K — $29.53 — $30.11 — $904.23M — 8.79 $3.36 —
BioSig  BSGM $6.63 —
+7.11
$904.1M — $732.03K — $6.15 — $6.74 — $904.1M — 0 -$0.53 —
Pharvaris  PHVS $16.56 —
-0.78
$902.41M — $5.68K — $16.56 — $16.73 — $902.41M — 0 -$3.25 —
Cornerstone Total Return Fund  CRF $7.46 —
-0.67
$901.92M — $630.6K — $7.45 — $7.52 — $901.92M — 5.25 $1.42 —
Community Trust Bancorp  CTBI $49.79 —
-0.58
$901.74M — $51.17K — $49.75 — $50.23 — $901.74M — 10.39 $4.79 —
Sinclair  SBGI $12.95 —
-2.34
$900.95M — $421.85K — $12.79 — $13.23 — $900.95M — 6.34 $2.04 —
NeoGenomics  NEO $6.99 —
-5.67
$899.58M — $1.76M — $6.98 — $7.3 — $899.58M — 0 -$0.61 —
Stratasys  SSYS $10.7 —
+2.2
$899.24M — $558K — $10.31 — $10.82 — $899.24M — 0 -$1.51 —
Meren Energy  AOIFF $1.33 —
0
$898.81M — $11.88K — $1.3 — $1.33 — $898.81M — 0 -$0.52 —
Thermon  THR $27.16 —
-0.8
$898.69M — $155.34K — $27.12 — $27.69 — $898.69M — 17.29 $1.57 —
Astec Industries  ASTE $39.26 —
-4.03
$897.76M — $104.61K — $39.2 — $40.79 — $897.76M — 59.48 $0.66 —
Heidrick & Struggles  HSII $43.43 —
-0.53
$895.56M — $98.77K — $42.96 — $43.88 — $895.56M — 120.63 $0.36 —
Brookline Bancorp  BRKL $10.02 —
-1.67
$892.83M — $564.02K — $10 — $10.22 — $892.83M — 12.21 $0.82 —
Encore Capital  ECPG $38.16 —
-2.15
$891.01M — $237.12K — $38.08 — $39 — $891.01M — 0 -$4.85 —
Endava  DAVA $14.95 —
-4.35
$888.84M — $622.88K — $14.94 — $15.64 — $888.84M — 36.46 $0.41 —
EverQuote  EVER $24.55 —
+0.86
$887.64M — $370.66K — $24.11 — $25.31 — $887.64M — 23.60 $1.04 —
GrainCorp  GRCLF $3.96 —
-20.8
$886.26M — $500 — $3.96 — $3.96 — $886.26M — 18.85 $0.21 —
SLR Inv  SLRC $16.23 —
+0.31
$885.42M — $212.17K — $16.04 — $16.31 — $885.42M — 10.01 $1.62 —
Praxis Precision Medicines  PRAX $43.46 —
-0.8
$885.24M — $186.13K — $41.64 — $44.05 — $885.24M — 0 -$10.66 —
Winnebago Industries  WGO $31.46 —
-1.78
$881.68M — $458.69K — $31.38 — $31.95 — $881.68M — 0 -$0.21 —
Shoals  SHLS $5.26 —
-1.5
$879.34M — $7.38M — $4.65 — $5.46 — $879.34M — 47.81 $0.11 —
Summit Hotel Properties, Inc.  INN-PE $18.29 —
+0.61
$878.74M — $2.45K — $18.09 — $18.29 — $878.74M — 0 -$0.58 —
Franklin BSP Realty Trust  FBRT $10.68 —
-0.93
$878.05M — $473.85K — $10.65 — $10.79 — $878.05M — 15.94 $0.67 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $7.07K — $23.99 — $24 — $874.29M — 4.96 $4.83 —
Mission Produce  AVO $12.38 —
-1.04
$874.25M — $472.97K — $12.36 — $12.64 — $874.25M — 23.80 $0.52 —
Diversified Healthcare Trust  DHC $3.61 —
+0.56
$870.92M — $603.48K — $3.57 — $3.67 — $870.92M — 0 -$1.23 —
Tronox  TROX $5.49 —
-1.79
$869.96M — $2.19M — $5.46 — $5.63 — $869.96M — 0 -$0.95 —
agilon health  AGL $2.1 —
-3.67
$869.3M — $7.9M — $2.1 — $2.23 — $869.3M — 0 -$0.62 —
Nurix Therapeutics  NRIX $11.39 —
-4.37
$868.32M — $453.94K — $11.38 — $11.96 — $868.32M — 0 -$2.79 —
Cogent Biosciences  COGT $7.62 —
+1.74
$867.58M — $2.09M — $7.35 — $7.83 — $867.58M — 0 -$1.97 —
Kornit Digital  KRNT $19.1 —
-7.19
$865.76M — $413.79K — $19.01 — $20.49 — $865.76M — 0 -$0.18 —
Exodus Movement  EXOD $30.01 —
-8.39
$865.32M — $101.52K — $29.01 — $32.38 — $865.32M — 22.73 $1.32 —
QuinStreet  QNST $15.19 —
+0.26
$865.1M — $415.83K — $14.96 — $15.6 — $865.1M — 0 -$0.01 —
Tiptree  TIPT $23.07 —
-1.54
$865.06M — $194.46K — $22.45 — $23.26 — $865.06M — 19.06 $1.21 —
Sally Beauty  SBH $8.57 —
-1.15
$864.66M — $1.14M — $8.55 — $8.72 — $864.66M — 4.86 $1.76 —
MiMedx  MDXG $5.85 —
-2.34
$864.06M — $439.76K — $5.83 — $6 — $864.06M — 21.66 $0.27 —
Tompkins Financial  TMP $59.81 —
-1.69
$863.33M — $43.2K — $59.67 — $61.06 — $863.33M — 11.59 $5.16 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
BlackRock Enhanced Large Cap Core Fund  CII $20.49 —
-0.34
$859.91M — $70.67K — $20.44 — $20.55 — $859.91M — 7.16 $2.86 —
Evolv  EVLV $5.23 —
+1.16
$857.7M — $1.97M — $4.99 — $5.26 — $857.7M — 0 -$0.28 —
Zymeworks  ZYME $12.24 —
-3.24
$852.93M — $334.12K — $12.12 — $12.64 — $852.93M — 0 -$1.5 —
Quanex Building Products  NX $18.53 —
-2.83
$851.88M — $297.51K — $18.5 — $19.17 — $851.88M — 50.08 $0.37 —
FIGS  FIGS $5.24 —
-1.69
$851.77M — $2.24M — $5.19 — $5.37 — $851.77M — 524.00 $0.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.21
$851.42M — $210.97K — $9.72 — $9.78 — $851.42M — 11.61 $0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here