$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%     ETH 8.84%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Olema Pharmaceuticals  OLMA $10.12
-5.29
$883.52M $372.78K $10.11 $10.75 $883.52M 0 -$2.03
Xencor  XNCR $11.91
-0.83
$883.03M $245.49K $11.75 $12.08 $883.03M 0 -$2.29
Myers Industries  MYE $23.50
-1.16
$882.41M $142.92K $23.44 $24.01 $882.41M 21.16 $1.11
Patriot Battery Metals  PMETF $4.79
-10.8
$879.57M $2.68K $4.79 $5.32 $879.57M 0 -$0.02
Grupo Supervielle  SUPV $9.28
-3.23
$877.03M $90.57K $9.17 $9.48 $877.03M 0 -$0.52
CNL Healthcare Properties  CHTH $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
Sun Country Airlines  SNCY $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Standard Motor Products  SMP $39.26
-0.13
$874.06M $21.17K $38.92 $39.42 $874.06M 10.55 $3.72
Talkspace  TALK $5.21
+0.19
$872.74M $919.08K $5.20 $5.22 $872.74M 0 $0.00
Power  PSIX $37.75
-6.05
$870.15M $328.92K $37.35 $39.56 $870.15M 8.52 $4.43
GrainCorp  GRCLF $3.91
0
$869.29M $1.53K $3.59 $3.59 $869.29M 0 -$0.04
Barings BDC  BBDC $8.30
-1.43
$869.07M $271.53K $8.29 $8.43 $869.07M 9.76 $0.85
AllianceBernstein Global High Income Fund  AWF $10.07
-0.84
$868.76M $231.99K $10.05 $10.14 $868.76M 13.43 $0.75
Amphastar Pharmaceuticals  AMPH $19.68
+5.27
$867.97M $339.22K $18.85 $20.14 $867.97M 11.85 $1.66
Annexon  ANNX $5.29
-3.03
$865.91M $530.70K $5.26 $5.47 $865.91M 0 -$1.20
PIMCO Corporate & Income Strategy Fund  PCN $11.71
-0.89
$863.80M $99.31K $11.69 $11.80 $863.80M 9.22 $1.27
Standard Lithium  SLI $3.54
-8.29
$863.26M $1.37M $3.47 $3.80 $863.26M 0 -$0.23
Flotek Industries  FTK $23.84
-3.95
$862.47M $166.42K $23.35 $24.90 $862.47M 30.17 $0.79
Cullinan Therapeutics  CGEM $13.98
-3.12
$859.18M $282.29K $13.95 $14.46 $859.18M 0 -$3.37
Kforce  KFRC $48.18
+0.25
$859.15M $41.17K $47.66 $48.52 $859.15M 24.45 $1.97
ADS-TEC Energy  ADSE $11.44
0
$858.02M $169.00 $11.44 $11.44 $858.02M 0 -$1.14
Camden National  CAC $50.64
+0.52
$856.56M $14.70K $50.14 $50.90 $856.56M 10.77 $4.70
Lexicon Pharmaceuticals  LXRX $1.93
+1.32
$855.08M $1.00M $1.87 $1.94 $855.08M 0 -$0.07
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.43
-4.5
$853.37M $62.32K $7.43 $7.65 $853.37M 0 -$2.60
First Financial  THFF $71.51
+1.22
$850.44M $49.50K $70.50 $71.80 $850.44M 10.51 $6.80
MeiraGTx  MGTX $9.16
-4.23
$848.77M $262.60K $9.14 $9.69 $848.77M 0 -$1.48
Inventiva  IVA $4.06
-4.02
$848.33M $422.15K $4.01 $4.25 $848.33M 0 -$2.21
Arko  ARKO $7.56
-2.58
$848.12M $164.88K $7.54 $7.79 $848.12M 37.79 $0.20
Theravance Biopharma  TBPH $16.45
+0.49
$848.05M $98.18K $16.36 $16.65 $848.05M 7.37 $2.23
Alpha Tau Medical  DRTS $9.38
-8.79
$847.71M $739.50K $9.30 $10.29 $847.71M 0 -$0.67
PIMCO High Income Fund  PHK $4.54
-0.33
$847.49M $371.27K $4.53 $4.57 $847.49M 8.91 $0.51
Arbutus Biopharma  ABUS $4.28
-1.66
$845.03M $248.60K $4.26 $4.36 $845.03M 5.15 $0.83
Pharming  PHAR $11.96
-2.69
$844.68M $7.21K $11.96 $13.20 $844.68M 62.94 $0.19
Root  ROOT $53.24
+1.15
$842.67M $97.89K $52.50 $53.85 $842.67M 15.75 $3.38
Transcat  TRNS $90.20
-3.26
$842.53M $62.45K $89.86 $94.76 $842.53M 158.24 $0.57
Farmers National Banc  FMNB $14.22
+1.03
$842.33M $99.42K $14.08 $14.25 $842.33M 9.81 $1.45
Certara  CERT $5.41
-3.57
$841.60M $1.06M $5.39 $5.76 $841.60M 0 -$0.10
Jumia Technologies AG  JMIA $6.77
-2.46
$838.42M $1.81M $6.67 $7.00 $838.42M 0 -$0.51
Cogent Communications  CCOI $16.72
-3.3
$837.30M $242.64K $16.57 $17.74 $837.30M 0 -$3.54
Employers  EIG $45.84
+3.08
$836.26M $68.52K $44.68 $45.92 $836.26M 99.65 $0.46
ASGN Inc  ASGN $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Rockhopper Exploration  RCKHF $0.97
0
$833.41M $541.00 $1.05 $1.05 $833.41M 0 -$0.06
Bain Capital Specialty Finance  BCSF $12.82
-3.07
$831.94M $152.26K $12.73 $13.27 $831.94M 11.25 $1.14
Mid Penn Bancorp  MPB $32.82
+1.05
$831.82M $36.38K $32.40 $32.83 $831.82M 14.91 $2.20
CrossAmerica Partners LP  CAPL $21.80
+0.18
$831.76M $24.81K $21.75 $22.10 $831.76M 14.72 $1.48
Eagle Bancorp  EGBN $27.27
+0.48
$831.62M $61.54K $27.14 $27.49 $831.62M 0 -$4.13
Mayville Engineering Company  MEC $32.60
-0.24
$831.10M $254.91K $31.36 $32.80 $831.10M 0 -$0.80
LSI Industries  LYTS $22.62
-2.25
$830.43M $310.23K $22.50 $23.44 $830.43M 30.56 $0.74
Hallador Energy Company  HNRG $17.60
-7.12
$829.49M $348.28K $17.46 $18.55 $829.49M 33.20 $0.53
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
Hello  MOMO $5.59
-2.01
$826.65M $369.73K $5.57 $5.72 $826.65M 8.47 $0.66
Cantaloupe  CTLP $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
InMode  INMD $13.57
-0.37
$825.17M $205.05K $13.56 $13.69 $825.17M 10.05 $1.35
Grocery Outlet Holding  GO $8.34
-1.48
$824.52M $787.45K $8.32 $8.65 $824.52M 0 -$3.89
Tron Inc.  TRON $1.74
-4.67
$823.05M $620.57K $1.72 $1.81 $823.05M 0 -$0.07
First Community Bankshares  FCBC $43.49
+1.23
$820.51M $25.24K $42.96 $44.03 $820.51M 16.47 $2.64
Movado  MOV $36.84
-1.77
$818.96M $109.86K $36.81 $37.38 $818.96M 26.13 $1.41
Replimune  REPL $9.91
+0.41
$818.29M $2.41M $9.78 $10.46 $818.29M 0 -$3.44
Frontera Energy  FECCF $11.74
+1.21
$818.02M $2.00 $11.60 $11.60 $818.02M 0 -$13.73
Janux Therapeutics  JANX $13.39
-2.69
$816.58M $178.70K $13.38 $13.82 $816.58M 0 -$1.84
Imperial Metals  IPMLF $4.58
-8.95
$816.02M $670.00 $4.58 $4.93 $816.02M 8.80 $0.52
Westlake Chemical Partners LP  WLKP $23.14
+0.56
$815.59M $9.15K $23.01 $23.30 $815.59M 14.10 $1.64
ORIC Pharmaceuticals  ORIC $7.88
-1.81
$815.20M $444.49K $7.82 $8.12 $815.20M 0 -$1.39
Eton Pharmaceuticals  ETON $29.68
+2.7
$813.01M $92.68K $28.41 $29.74 $813.01M 0 -$0.06
BlackRock MuniYield Quality Fund  MQY $11.30
-1.01
$812.08M $240.68K $11.30 $11.41 $812.08M 36.46 $0.31
Troilus Mining  CHXMF $1.48
0
$809.92M $7.30K $1.36 $1.45 $809.92M 0 -$0.09
Entravision Communications  EVC $8.78
-3.2
$808.10M $914.79K $8.67 $9.12 $808.10M 0 -$0.20
Esperion Therapeutics  ESPR $3.13
+0.16
$807.05M $4.18M $3.13 $3.14 $807.05M 0 $0.00
Eaton Vance Enhanced Equity Income Fund  EOI $19.65
-1.21
$805.68M $69.10K $19.62 $19.82 $805.68M 8.32 $2.36
UP Fintech Holding  TIGR $4.50
-5.36
$805.05M $2.20M $4.47 $4.75 $805.05M 7.38 $0.61
Barrett Business Services  BBSI $32.70
+0.63
$803.22M $130.90K $32.41 $32.97 $803.22M 21.37 $1.53
Great Southern Bancorp  GSBC $73.71
+1.73
$802.94M $50.52K $71.98 $73.85 $802.94M 11.69 $6.30
Postal Realty Trust  PSTL $22.86
+1.02
$802.58M $82.98K $22.45 $22.98 $802.58M 43.96 $0.52
Pason Systems  PSYTF $10.34
-1.62
$801.79M $100.00 $10.62 $10.62 $801.79M 24.04 $0.43
Yalla  YALA $5.28
-2.76
$801.66M $108.36K $5.27 $5.42 $801.66M 6.68 $0.79
PennantPark Floating Rate Capital  PFLT $8.07
-3.09
$800.96M $479.84K $8.05 $8.31 $800.96M 12.81 $0.63
Onterris  MEG $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
IQE  IQEPF $0.61
-10.69
$800.68M $336.23K $0.60 $0.63 $800.68M 0 -$0.05
Cascades  CADNF $7.90
0
$800.38M $2.50K $7.90 $7.90 $800.38M 10.97 $0.72
Phathom Pharmaceuticals  PHAT $10.03
+1.67
$799.55M $274.07K $9.77 $10.05 $799.55M 0 -$2.09
Viant Technology  DSP $12.18
-4.28
$798.91M $89.63K $12.06 $12.88 $798.91M 30.43 $0.40
Scholastic  SCHL $43.28
-0.51
$798.70M $65.54K $42.99 $43.48 $798.70M 17.95 $2.41
Koppers  KOP $41.52
-1.51
$798.60M $66.36K $41.17 $42.38 $798.60M 11.01 $3.77
Apogee Enterprises  APOG $37.32
-0.13
$796.82M $51.06K $36.85 $37.65 $796.82M 14.80 $2.52
Kura Oncology  KURA $8.95
+2.05
$794.53M $1.05M $8.67 $9.21 $794.53M 0 -$3.35
Cryoport  CYRX $15.72
-2.72
$792.32M $285.23K $15.52 $16.10 $792.32M 0 -$0.90
Compass Diversified  CODI $10.53
-1.31
$792.23M $148.39K $10.49 $10.72 $792.23M 0 -$3.66
Matthews  MATW $25.34
-0.69
$790.51M $49.11K $25.05 $25.73 $790.51M 84.45 $0.30
South Plains Financial  SPFI $41.26
+0.46
$789.95M $71.71K $39.62 $41.51 $789.95M 11.55 $3.57
Peapack-Gladstone Financial  PGC $44.41
+1.15
$786.94M $22.70K $43.84 $44.45 $786.94M 17.98 $2.47
New Pacific Metals  NEWP $4.24
-11.59
$783.77M $557.70K $4.21 $4.66 $783.77M 0 -$0.02
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.00
-2.83
$780.18M $113.51K $10.89 $11.34 $780.18M 5.41 $2.03
Winnebago Industries  WGO $27.57
-1.94
$779.43M $261.41K $27.40 $28.44 $779.43M 18.75 $1.47
Minerva  MRVSY $3.15
0
$777.61M $7.10K $3.15 $3.15 $777.61M 8.28 $0.38
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.97
-3.51
$776.30M $580.09K $4.95 $5.14 $776.30M 2.47 $2.01
Southern Missouri Bancorp  SMBC $70.21
+1.75
$773.41M $99.87K $68.53 $70.30 $773.41M 11.74 $5.98
SunCoke Energy  SXC $9.11
-3.49
$773.10M $409.55K $9.11 $9.47 $773.10M 0 -$0.77
SunOpta  STKL $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Stratasys  SSYS $8.88
-7.17
$770.47M $441.97K $8.82 $9.44 $770.47M 0 -$1.38
Capital City Bank  CCBG $44.95
+1.58
$768.71M $31.14K $44.43 $44.95 $768.71M 12.73 $3.53
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency