Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bel Fuse BELFA | $69.56 — |
+1.1
|
$986.77M — | $19.63K — | $68.55 — | $70.3 — | $986.77M — | 21.07 | $3.3 — | |
Phibro Animal Health PAHC | $24.34 — |
+0.45
|
$986.59M — | $134.41K — | $22.85 — | $24.53 — | $986.59M — | 31.20 | $0.78 — | |
The Gorman-Rupp Company GRC | $37.42 — |
+0.7
|
$983.94M — | $41.4K — | $37.07 — | $37.61 — | $983.94M — | 22.01 | $1.7 — | |
Navigator NVGS | $14.12 — |
+0.28
|
$978.4M — | $320.13K — | $14.02 — | $14.33 — | $978.4M — | 11.11 | $1.27 — | |
Ultra Clean UCTT | $21.65 — |
+1.45
|
$977.48M — | $1.11M — | $21.4 — | $21.94 — | $977.48M — | 34.36 | $0.63 — | |
The Pennant PNTG | $28.35 — |
-1.66
|
$977.2M — | $248.49K — | $28.32 — | $29.16 — | $977.2M — | 37.79 | $0.75 — | |
Collegium Pharmaceutical COLL | $30.37 — |
-0.23
|
$976.16M — | $219.65K — | $30.34 — | $30.92 — | $976.16M — | 24.89 | $1.22 — | |
Nurix Therapeutics NRIX | $12.79 — |
+1.99
|
$975.05M — | $599.86K — | $12.56 — | $13.04 — | $975.05M — | 0 | -$2.85 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.77 — |
+0.32
|
$974.47M — | $93.19K — | $15.7 — | $15.82 — | $974.47M — | 83.00 | $0.19 — | |
Exodus Movement EXOD | $33.75 — |
+16.34
|
$973.16M — | $242.54K — | $28.89 — | $33.86 — | $973.16M — | 21.91 | $1.54 — | |
Emerald Holding EEX | $4.89 — |
+0.82
|
$972.42M — | $58.83K — | $4.86 — | $4.97 — | $972.42M — | 489.00 | $0.01 — | |
Rupert Resources RUPRF | $4.14 — |
-1.9
|
$972.08M — | $6.85K — | $4.12 — | $4.21 — | $972.08M — | 0 | -$0.02 — | |
First Watch Restaurant FWRG | $15.91 — |
-0.38
|
$970.4M — | $531.36K — | $15.72 — | $16.12 — | $970.4M — | 93.58 | $0.17 — | |
Tronox TROX | $6.12 — |
+2.17
|
$969.79M — | $1.77M — | $5.94 — | $6.24 — | $969.79M — | 0 | -$0.97 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
+0.1
|
$968.21M — | $524.44K — | $10.21 — | $10.36 — | $968.21M — | 171.33 | $0.06 — | |
Syndax Pharmaceuticals SNDX | $11.24 — |
+1.35
|
$967.17M — | $880.15K — | $11.1 — | $11.5 — | $967.17M — | 0 | -$3.9 — | |
Cogna Educação COGNY | $0.4799 — |
0
|
$966.33M — | $9.01K — | $0.4799 — | $0.53 — | $966.33M — | 5.33 | $0.09 — | |
MiMedx MDXG | $6.53 — |
+1.24
|
$964.49M — | $326.61K — | $6.4 — | $6.59 — | $964.49M — | 24.18 | $0.27 — | |
Dorian LPG LPG | $22.57 — |
+1.17
|
$962.56M — | $469.65K — | $22.28 — | $22.94 — | $962.56M — | 10.44 | $2.16 — | |
CureVac CVAC | $4.27 — |
-4.69
|
$961.43M — | $582.49K — | $4.25 — | $4.51 — | $961.43M — | 4.90 | $0.87 — | |
Barings BDC BBDC | $9.13 — |
+0.33
|
$961.01M — | $539.33K — | $9.09 — | $9.19 — | $961.01M — | 9.71 | $0.94 — | |
Winnebago Industries WGO | $34.26 — |
+2.27
|
$960.15M — | $748.84K — | $33.66 — | $34.43 — | $960.15M — | 0 | -$0.22 — | |
PROS PRO | $20.02 — |
+1.57
|
$958.01M — | $592.62K — | $19.66 — | $20.28 — | $958.01M — | 0 | -$0.27 — | |
Sabine Royalty Trust SBR | $65.68 — |
-0.39
|
$957.57M — | $35.13K — | $65.25 — | $66.49 — | $957.57M — | 12.36 | $5.31 — | |
Amalgamated Financial AMAL | $31.27 — |
+2.02
|
$956.54M — | $132.13K — | $30.68 — | $31.31 — | $956.54M — | 9.11 | $3.43 — | |
BJ's Restaurants BJRI | $43.23 — |
-2.33
|
$956.07M — | $306.41K — | $43.07 — | $44.49 — | $956.07M — | 45.98 | $0.94 — | |
Kosmos Energy KOS | $2 — |
+1.52
|
$956.02M — | $13.27M — | $1.95 — | $2.08 — | $956.02M — | 0 | -$0.03 — | |
G-III Apparel GIII | $22.05 — |
-0.5
|
$954.89M — | $1.06M — | $22.02 — | $22.54 — | $954.89M — | 5.21 | $4.23 — | |
Ecovyst ECVT | $8.13 — |
+1.37
|
$954.47M — | $988.6K — | $8.02 — | $8.27 — | $954.47M — | 0 | -$0.1 — | |
Community Trust Bancorp CTBI | $52.69 — |
+1.13
|
$954.26M — | $40.1K — | $52.14 — | $52.72 — | $954.26M — | 10.88 | $4.84 — | |
ScanSource SCSC | $42.15 — |
+0.43
|
$952.4M — | $145.81K — | $41.77 — | $42.62 — | $952.4M — | 15.10 | $2.79 — | |
Brookline Bancorp BRKL | $10.65 — |
+1.24
|
$948.96M — | $553.18K — | $10.5 — | $10.69 — | $948.96M — | 12.83 | $0.83 — | |
Kura Sushi USA KRUS | $78.28 — |
-3.67
|
$946.05M — | $362.93K — | $77.96 — | $81.9 — | $946.05M — | 0 | -$0.88 — | |
Piedmont Office Realty Trust PDM | $7.6 — |
+0.13
|
$945.5M — | $1.12M — | $7.52 — | $7.7 — | $945.5M — | 0 | -$0.5 — | |
Trinity Capital TRIN | $14.6 — |
-0.34
|
$943.9M — | $665.74K — | $14.55 — | $14.77 — | $943.9M — | 6.57 | $2.22 — | |
agilon health AGL | $2.28 — |
0
|
$943.81M — | $2.12M — | $2.26 — | $2.38 — | $943.81M — | 0 | -$0.62 — | |
Sinclair SBGI | $13.56 — |
+1.27
|
$943.39M — | $727.47K — | $13.31 — | $13.68 — | $943.39M — | 6.55 | $2.07 — | |
Taseko Mines TGB | $2.98 — |
-3.87
|
$941.31M — | $19.74M — | $2.95 — | $3.12 — | $941.31M — | 0 | -$0.15 — | |
DroneShield DRSHF | $1.05 — |
+2.94
|
$937.43M — | $11.09K — | $1.05 — | $1.08 — | $937.43M — | 0 | $0 — | |
Eagle Point Credit Company ECC | $7.8 — |
+0.26
|
$937.43M — | $1.71M — | $7.66 — | $7.87 — | $937.43M — | 9.17 | $0.85 — | |
Kennedy-Wilson KW | $6.77 — |
+2.11
|
$936.24M — | $1.13M — | $6.62 — | $6.86 — | $936.24M — | 0 | -$1.07 — | |
EverQuote EVER | $25.87 — |
-0.23
|
$935.37M — | $407.32K — | $25.56 — | $26.35 — | $935.37M — | 24.87 | $1.04 — | |
Sally Beauty SBH | $9.27 — |
+3.92
|
$935.29M — | $1.94M — | $8.97 — | $9.3 — | $935.29M — | 5.06 | $1.83 — | |
Jiayin JFIN | $17.52 — |
-0.96
|
$935.03M — | $121.96K — | $17.33 — | $18.25 — | $935.03M — | 5.12 | $3.42 — | |
Bristow VTOL | $32.48 — |
+4.84
|
$934.62M — | $686.68K — | $30.86 — | $32.53 — | $934.62M — | 7.94 | $4.09 — | |
Cornerstone Total Return Fund CRF | $7.73 — |
+0.39
|
$934.56M — | $872.32K — | $7.67 — | $7.73 — | $934.56M — | 5.40 | $1.43 — | |
Guild Holdings Company GHLD | $15.02 — |
+3.09
|
$934.4M — | $17.82K — | $14.78 — | $15.48 — | $934.4M — | 20.57 | $0.73 — | |
Praxis Precision Medicines PRAX | $45.85 — |
+3.01
|
$933.92M — | $298.27K — | $43.49 — | $46.09 — | $933.92M — | 0 | -$10.98 — | |
Proto Labs PRLB | $39.25 — |
+0.13
|
$933M — | $141.86K — | $39.07 — | $39.62 — | $933M — | 65.41 | $0.6 — | |
AllianceBernstein Global High Income Fund AWF | $10.79 — |
+0.19
|
$930.42M — | $98.4K — | $10.77 — | $10.82 — | $930.42M — | 13.48 | $0.8 — | |
Silvercorp Metals SVM | $4.26 — |
-2.74
|
$929.07M — | $9.54M — | $4.25 — | $4.4 — | $929.07M — | 15.77 | $0.27 — | |
Adecoagro AGRO | $9.29 — |
+1.53
|
$928.94M — | $317.59K — | $9.15 — | $9.29 — | $928.94M — | 10.20 | $0.91 — | |
Enghouse Systems EGHSF | $16.76 — |
-1.64
|
$928.36M — | $6.43K — | $16.98 — | $17.04 — | $928.36M — | 16.43 | $1.02 — | |
Quanex Building Products NX | $20.19 — |
+6.15
|
$928.2M — | $979.06K — | $18.97 — | $20.35 — | $928.2M — | 51.76 | $0.39 — | |
SLR Inv SLRC | $17.01 — |
+0.65
|
$927.97M — | $95.79K — | $16.92 — | $17.05 — | $927.97M — | 10.43 | $1.63 — | |
Astec Industries ASTE | $40.53 — |
-0.3
|
$926.8M — | $97.91K — | $40.42 — | $40.95 — | $926.8M — | 61.40 | $0.66 — | |
Blend Labs BLND | $3.58 — |
-2.45
|
$925.51M — | $1.75M — | $3.58 — | $3.73 — | $925.51M — | 0 | -$0.2 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.5 — |
+0.47
|
$923.08M — | $246.85K — | $8.48 — | $8.53 — | $923.08M — | 8.41 | $1.01 — | |
Applied Optoelectronics AAOI | $16.44 — |
-2.55
|
$922.93M — | $2.68M — | $16.05 — | $17.25 — | $922.93M — | 0 | -$3.98 — | |
InMode INMD | $14.56 — |
0
|
$920.33M — | $738.33K — | $14.43 — | $14.69 — | $920.33M — | 6.52 | $2.23 — | |
Chemtrade Logistics Income Fund CGIFF | $8.08 — |
-0.37
|
$919.13M — | $331 — | $8 — | $8.05 — | $919.13M — | 10.22 | $0.79 — | |
Thermon THR | $27.75 — |
-0.39
|
$918.21M — | $246.07K — | $27.6 — | $28.1 — | $918.21M — | 17.67 | $1.57 — | |
Frontier ULCC | $4.03 — |
+1
|
$917.89M — | $2.41M — | $3.91 — | $4.1 — | $917.89M — | 13.43 | $0.3 — | |
Franklin BSP Realty Trust FBRT | $11.13 — |
0
|
$915.05M — | $1.01M — | $10.98 — | $11.22 — | $915.05M — | 16.61 | $0.67 — | |
Altius Minerals ATUSF | $19.75 — |
-1.2
|
$914.45M — | $958 — | $19.75 — | $19.98 — | $914.45M — | 12.74 | $1.55 — | |
Heidrick & Struggles HSII | $44.31 — |
+0.02
|
$913.71M — | $74.47K — | $43.94 — | $44.75 — | $913.71M — | 123.08 | $0.36 — | |
HUYA HUYA | $4.08 — |
-0.49
|
$911.92M — | $781.06K — | $4 — | $4.12 — | $911.92M — | 0 | -$0.07 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.64 — |
+0.23
|
$910.92M — | $400.26K — | $8.63 — | $8.67 — | $910.92M — | 4.47 | $1.93 — | |
BioSig BSGM | $6.68 — |
+6.03
|
$910.92M — | $1.23M — | $5.88 — | $7.05 — | $910.92M — | 0 | -$0.56 — | |
Zymeworks ZYME | $13.07 — |
+4.98
|
$910.76M — | $658.96K — | $12.45 — | $13.2 — | $910.76M — | 0 | -$1.57 — | |
Encore Capital ECPG | $38.96 — |
+1.59
|
$909.68M — | $138.41K — | $38.25 — | $39.29 — | $909.68M — | 0 | -$4.93 — | |
Tompkins Financial TMP | $62.96 — |
+1.06
|
$908.8M — | $33.22K — | $62.28 — | $63.34 — | $908.8M — | 12.08 | $5.21 — | |
ThredUp TDUP | $7.66 — |
0
|
$905.77M — | $1.46M — | $7.61 — | $7.92 — | $905.77M — | 0 | -$0.29 — | |
Fluence Energy FLNC | $4.97 — |
+4.41
|
$905.62M — | $2.2M — | $4.78 — | $5.07 — | $905.62M — | 0 | -$0.23 — | |
QuinStreet QNST | $15.87 — |
-1.12
|
$903.83M — | $445.88K — | $15.82 — | $16.18 — | $903.83M — | 0 | -$0.01 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.63 — |
+0.83
|
$902.83M — | $450 — | $3.6 — | $3.6 — | $902.83M — | 0 | -$0.75 — | |
AbCellera Biologics ABCL | $3.02 — |
+20.32
|
$901.42M — | $17.56M — | $2.53 — | $3.04 — | $901.42M — | 0 | -$0.67 — | |
Bellevue Gold BELGF | $0.6099 — |
+1.99
|
$900.56M — | $1.5K — | $0.64 — | $0.64 — | $900.56M — | 12.19 | $0.05 — | |
STAAR Surgical Company STAA | $18.17 — |
+5.82
|
$899.89M — | $782.21K — | $17.28 — | $18.38 — | $899.89M — | 0 | -$1.52 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
+1.85
|
$899.75M — | $199.58K — | $2.72 — | $2.79 — | $899.75M — | 0 | -$0.14 — | |
Global Ship Lease GSL | $25.24 — |
-1.6
|
$898.86M — | $235.83K — | $25.15 — | $25.74 — | $898.86M — | 2.43 | $10.36 — | |
First Mid Bancshares FMBH | $37.36 — |
+2.47
|
$896.23M — | $91.58K — | $36.37 — | $37.39 — | $896.23M — | 10.82 | $3.45 — | |
Stratasys SSYS | $10.66 — |
0
|
$895.88M — | $413.25K — | $10.62 — | $10.93 — | $895.88M — | 0 | -$1.51 — | |
Evolv EVLV | $5.46 — |
+0.55
|
$895.42M — | $1.91M — | $5.32 — | $5.52 — | $895.42M — | 0 | -$0.28 — | |
Ardelyx ARDX | $3.74 — |
-0.53
|
$894.81M — | $5.2M — | $3.73 — | $3.88 — | $894.81M — | 0 | -$0.23 — | |
uniQure QURE | $16.34 — |
-3.31
|
$894.59M — | $750.88K — | $16.12 — | $17.6 — | $894.59M — | 0 | -$4.24 — | |
Meren Energy AOIFF | $1.32 — |
0
|
$894.38M — | $21.7K — | $1.31 — | $1.33 — | $894.38M — | 0 | -$0.52 — | |
Dave & Buster's Entertainment PLAY | $25.87 — |
+1.17
|
$894.05M — | $2.54M — | $25.53 — | $26.6 — | $894.05M — | 17.47 | $1.48 — | |
Cohu COHU | $19.18 — |
+0.42
|
$891.92M — | $441.63K — | $19.15 — | $19.67 — | $891.92M — | 0 | -$1.85 — | |
Snowline Gold SNWGF | $5.51 — |
-1.61
|
$886.13M — | $3.8K — | $5.42 — | $5.62 — | $886.13M — | 0 | -$0.14 — | |
Burke & Herbert Financial Services Corp. BHRB | $59.03 — |
+2.43
|
$885.77M — | $34.58K — | $57.52 — | $59.15 — | $885.77M — | 14.64 | $4.03 — | |
Olaplex OLPX | $1.33 — |
0
|
$885.68M — | $418.54K — | $1.32 — | $1.38 — | $885.68M — | 66.50 | $0.02 — | |
Gentherm Incorporated THRM | $28.7 — |
+3.31
|
$885.68M — | $149.71K — | $27.79 — | $29.02 — | $885.68M — | 17.50 | $1.64 — | |
Apogee Enterprises APOG | $41.02 — |
+2.91
|
$884.93M — | $161.82K — | $40.31 — | $41.15 — | $884.93M — | 10.25 | $4 — | |
IperionX TAOFF | $2.8 — |
-1.06
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
Summit Hotel Properties, Inc. INN-PE | $18.28 — |
+0.27
|
$878.26M — | $2.9K — | $18.13 — | $18.48 — | $878.26M — | 0 | -$0.58 — | |
Intellia Therapeutics NTLA | $8.47 — |
+2.29
|
$877.35M — | $5.08M — | $8.36 — | $9.13 — | $877.35M — | 0 | -$5.35 — | |
NETGEAR NTGR | $30.47 — |
+0.99
|
$877.04M — | $284.36K — | $29.7 — | $30.48 — | $877.04M — | 35.84 | $0.85 — | |
The Real Brokerage REAX | $4.25 — |
+0.24
|
$876.35M — | $661.08K — | $4.21 — | $4.29 — | $876.35M — | 0 | -$0.07 — | |
Southside Bancshares SBSI | $28.93 — |
+1.47
|
$874.09M — | $101K — | $28.44 — | $29.12 — | $874.09M — | 9.80 | $2.95 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |