Oops




$2.55T
Marktkapitalisierung
$76.48B
24-Stunden-Volumen
BTC 51.67%   •   ETH 14.59%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Securities  CET $42.46 —
+0.09
$1.21B — $25.57K — $42.4 — $42.61 — $1.21B — 5.30 $8.01 —
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $339.16K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
The Duckhorn Portfolio  NAPA $8.19 —
+0.37
$1.2B — $107.81K — $8.1 — $8.19 — $1.2B — 14.36 $0.57 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $562.17K — $1.98 — $2.11 — $1.2B — 0 -$0.11 —
PubMatic  PUBM $24.02 —
+5.24
$1.2B — $672.97K — $22.74 — $24.16 — $1.2B — 109.18 $0.22 —
Autolus Therapeutics  AUTL $4.51 —
+10.81
$1.2B — $1.3M — $4.4 — $4.77 — $1.2B — 0 -$1.2 —
Fastly  FSLY $8.77 —
-1.41
$1.2B — $1.32M — $8.73 — $8.96 — $1.2B — 0 -$0.99 —
John B. Sanfilippo & Son  JBSS $102.91 —
-0.62
$1.19B — $5.83K — $102.64 — $103.99 — $1.19B — 18.50 $5.56 —
Birchcliff Energy  BIREF $4.45 —
+0.68
$1.19B — $238.95K — $4.39 — $4.47 — $1.19B — 44.45 $0.1 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Safety Insurance  SAFT $80.26 —
-0.88
$1.19B — $30.44K — $80.06 — $81.24 — $1.19B — 23.06 $3.48 —
Gold Road Resources  ELKMF $1.08 —
+0.93
$1.19B — $500 — $1.08 — $1.08 — $1.19B — 15.42 $0.07 —
Sprott  SII $46.53 —
+3.75
$1.18B — $537.83K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Claros Mortgage Trust  CMTG $8.51 —
-0.93
$1.18B — $72.32K — $8.46 — $8.59 — $1.18B — 0 -$0.63 —
CES Energy  CESDF $5.01 —
+0.95
$1.18B — $4.49K — $5 — $5.08 — $1.18B — 9.63 $0.52 —
Thermon  THR $34.99 —
+1.27
$1.18B — $138.61K — $34.54 — $35.32 — $1.18B — 24.29 $1.44 —
Select Water Solutions, Inc.  WTTR $9.92 —
+0.2
$1.18B — $158.68K — $9.87 — $9.93 — $1.18B — 15.50 $0.64 —
Compass Diversified  CODI-PB $24.8 —
+0.45
$1.18B — $6.41K — $24.69 — $24.94 — $1.18B — 28.80 $0.86 —
Nuveen Floating Rate Income Fund  JFR $8.79 —
+0.06
$1.18B — $205.9K — $8.76 — $8.8 — $1.18B — 9.65 $0.91 —
Archer Aviation  ACHR $3.64 —
-4.59
$1.18B — $3.32M — $3.61 — $3.85 — $1.18B — 0 -$1.59 —
NovaGold Resources  NG $3.49 —
+6.73
$1.18B — $1.83M — $3.36 — $3.54 — $1.18B — 0 -$0.14 —
Model N  MODN $29.81 —
+0.1
$1.18B — $234.28K — $29.78 — $29.81 — $1.18B — 1490.50 $0.02 —
CRA  CRAI $169.55 —
-0.89
$1.17B — $13.01K — $169.55 — $172 — $1.17B — 27.74 $6.11 —
Opera  OPRA $13.25 —
-2.86
$1.17B — $454.76K — $13.16 — $13.72 — $1.17B — 7.79 $1.7 —
Capital Southwest  CSWC $26.01 —
+0.08
$1.17B — $130.42K — $25.86 — $26.17 — $1.17B — 11.11 $2.34 —
Mongolian Mining  MOGLF $1.09 —
-3.88
$1.17B — $15.8K — $1.08 — $1.13 — $1.17B — 4.95 $0.22 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Alphawave IP  AWEVF $1.6 —
-5.88
$1.17B — $3.32K — $1.6 — $1.61 — $1.17B — 0 -$0.07 —
Veritex  VBTX $21.41 —
+2.64
$1.17B — $150.16K — $20.91 — $21.52 — $1.17B — 12.44 $1.72 —
Natural Resource Partners L.P  NRP $90 —
-0.18
$1.17B — $32.26K — $90 — $90.35 — $1.17B — 6.68 $13.47 —
Corsair Gaming  CRSR $11.22 —
+0.27
$1.17B — $85.26K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
Himax  HIMX $6.67 —
+0.3
$1.17B — $793.42K — $6.58 — $6.73 — $1.17B — 23.82 $0.28 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85 —
-0.21
$1.16B — $44.87K — $23.8 — $23.94 — $1.16B — 5.83 $4.09 —
Fresh Del Monte Produce  FDP $24.31 —
-0.69
$1.16B — $130.52K — $24.2 — $24.51 — $1.16B — 0 -$0.5 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $200 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
SSR Mining  SSRM $5.75 —
+6.28
$1.16B — $5.15M — $5.48 — $5.79 — $1.16B — 0 -$2.04 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.1M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $969.91K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Perimeter  PRM $7.97 —
+2.71
$1.16B — $651.14K — $7.7 — $8.01 — $1.16B — 0 -$0.22 —
Hello  MOMO $6.24 —
+2.72
$1.15B — $632.86K — $6.05 — $6.27 — $1.15B — 4.58 $1.36 —
Mirum Pharmaceuticals  MIRM $24.44 —
-1.25
$1.15B — $40.61K — $24.34 — $24.78 — $1.15B — 0 -$3.74 —
Sally Beauty  SBH $11.13 —
-1.37
$1.15B — $313.87K — $11.1 — $11.26 — $1.15B — 7.46 $1.49 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $542.95K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
MRC Global  MRC $13.53 —
-1.81
$1.15B — $117.37K — $13.52 — $13.82 — $1.15B — 15.55 $0.87 —
Ecovyst  ECVT $9.83 —
+1.55
$1.15B — $529.88K — $9.66 — $9.89 — $1.15B — 15.85 $0.62 —
Target Hospitality Corp.  TH $11.47 —
-0.39
$1.15B — $66.06K — $11.36 — $11.56 — $1.15B — 8.30 $1.38 —
GasLog Partners LP  GLOP-PA $25.04 —
+0.08
$1.15B — $3.02K — $25 — $25.04 — $1.15B — 0 -$0.44 —
General American Investors Company  GAM $48.55 —
+0.79
$1.15B — $12.65K — $48.35 — $48.57 — $1.15B — 4.16 $11.67 —
Genius Sports  GENI $5.44 —
-0.18
$1.15B — $324.5K — $5.38 — $5.45 — $1.15B — 0 -$0.38 —
Ferroglobe  GSM $6.11 —
+2.78
$1.15B — $1.37M — $6 — $6.18 — $1.15B — 19.69 $0.31 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.79K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
Paramount  PGRE $4.81 —
+0.21
$1.14B — $263.22K — $4.78 — $4.85 — $1.14B — 0 -$1.16 —
New York Mortgage Trust, Inc.  NYMTN $21.49 —
+1.99
$1.14B — $6.38K — $20.96 — $21.49 — $1.14B — 457.23 $0.05 —
Docebo  DCBO $37.26 —
+0.78
$1.14B — $71.51K — $36.59 — $37.41 — $1.14B — 177.42 $0.21 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Triumph  TGI $14.76 —
-0.24
$1.13B — $190.02K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
Deep Yellow  DYLLF $1.14 —
+3.64
$1.13B — $310.69K — $1.06 — $1.15 — $1.13B — 0 -$0.01 —
UMH Properties  UMH $16.04 —
+0.47
$1.13B — $200.87K — $15.95 — $16.17 — $1.13B — 0 -$0.15 —
Alexander's  ALX $221 —
+1.31
$1.13B — $4.56K — $218 — $221 — $1.13B — 10.56 $20.92 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
MDA Space  MDALF $9.4 —
-3.79
$1.13B — $9.79K — $9.38 — $9.46 — $1.13B — 33.57 $0.28 —
Amplitude  AMPL $9.25 —
+1.15
$1.13B — $205.19K — $9 — $9.25 — $1.13B — 0 -$0.72 —
IHS Holding  IHS $3.38 —
-0.29
$1.13B — $147.23K — $3.29 — $3.45 — $1.13B — 0 -$10.63 —
Transcat  TRNS $123.12 —
+1.54
$1.12B — $28.27K — $121.25 — $123.16 — $1.12B — 93.98 $1.31 —
MFA Financial  MFA $11 —
-0.05
$1.12B — $152.41K — $10.94 — $11.02 — $1.12B — 0 -$0.03 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $161.64K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Quanex Building Products  NX $33.85 —
-1.02
$1.12B — $28.01K — $33.8 — $34.22 — $1.12B — 12.87 $2.63 —
AtriCure  ATRC $23.14 —
+2.25
$1.12B — $533.66K — $22.09 — $23.16 — $1.12B — 0 -$0.8 —
Cronos  CRON $2.9 —
-3.97
$1.12B — $5.87M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
Pharvaris  PHVS $20.74 —
-4.47
$1.12B — $9K — $20.59 — $21.7 — $1.12B — 0 -$2.68 —
Immatics  IMTX $10.83 —
+0.19
$1.12B — $56.65K — $10.6 — $10.85 — $1.12B — 0 -$1.3 —
Shoals  SHLS $6.54 —
-4.46
$1.11B — $1.51M — $6.5 — $6.82 — $1.11B — 38.44 $0.17 —
Cracker Barrel Old Country Store  CBRL $50 —
-12.69
$1.11B — $3.12M — $48.18 — $51.74 — $1.11B — 13.33 $3.75 —
Cassava Sciences  SAVA $23.13 —
+7.27
$1.11B — $440.89K — $21.37 — $23.3 — $1.11B — 0 -$2.17 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.95 —
+3.17
$1.11B — $2.5K — $1.92 — $1.95 — $1.11B — 12.18 $0.16 —
Playa Hotels & Resorts  PLYA $8.33 —
-2.46
$1.11B — $547.73K — $8.31 — $8.57 — $1.11B — 17.35 $0.48 —
Angi  ANGI $2.21 —
-4.33
$1.11B — $521.5K — $2.2 — $2.34 — $1.11B — 0 -$0.03 —
Energy Fuels  UUUU $6.73 —
+8.2
$1.11B — $3.43M — $6.21 — $6.74 — $1.11B — 0 -$0.08 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.11B — $852 — $0.81 — $0.81 — $1.11B — 9.03 $0.09 —
Paysafe  PSFE $18.17 —
+1.07
$1.1B — $137.97K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
Despegar.com  DESP $15.3 —
+21.99
$1.1B — $2.72M — $13.76 — $15.54 — $1.1B — 0 -$0.09 —
Encore Capital  ECPG $46.49 —
-0.24
$1.1B — $23.08K — $46.29 — $46.81 — $1.1B — 0 -$8.68 —
Foran Mining  FMCXF $3.32 —
+1.69
$1.1B — $13.4K — $3.31 — $3.36 — $1.1B — 0 -$0.02 —
Alphamin Resources  AFMJF $0.8499 —
+0.04
$1.1B — $89.4K — $0.8399 — $0.8499 — $1.1B — 21.25 $0.04 —
Centerspace  CSR $69.62 —
-0.04
$1.1B — $98.18K — $69.56 — $70.07 — $1.1B — 0 -$0.83 —
Herbalife  HLF $10.95 —
-1.17
$1.09B — $413.65K — $10.72 — $11.07 — $1.09B — 7.99 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.92 —
+0.24
$1.09B — $27.43K — $20.84 — $20.96 — $1.09B — 3.91 $5.34 —
Chimera Inv  CIM $4.53 —
-0.77
$1.09B — $425.83K — $4.51 — $4.57 — $1.09B — 8.87 $0.51 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
+0.34
$1.09B — $87.03K — $17.83 — $17.95 — $1.09B — 0 -$2.69 —
AbCellera Biologics  ABCL $3.7 —
-2.12
$1.09B — $462.34K — $3.67 — $3.83 — $1.09B — 0 -$0.51 —
Sandy Spring Bancorp  SASR $24.14 —
+1.43
$1.09B — $90.62K — $23.78 — $24.28 — $1.09B — 11.83 $2.04 —
Advantage  ADV $3.37 —
+1.51
$1.09B — $789.03K — $3.3 — $3.41 — $1.09B — 0 -$0.24 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
Collegium Pharmaceutical  COLL $33.05 —
-1.84
$1.08B — $92.11K — $33.03 — $33.7 — $1.08B — 13.16 $2.51 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.45 —
-1.72
$1.08B — $516.7K — $7.43 — $7.64 — $1.08B — 19.10 $0.39 —
NerdWallet  NRDS $13.88 —
+0.98
$1.08B — $22.88K — $13.77 — $13.88 — $1.08B — 0 -$0.16 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Olaplex  OLPX $1.63 —
-1.52
$1.08B — $387.63K — $1.6 — $1.65 — $1.08B — 23.21 $0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen