$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bel Fuse  BELFA $69.56
+1.1
$986.77M $19.63K $68.55 $70.3 $986.77M 21.07 $3.3
Phibro Animal Health  PAHC $24.34
+0.45
$986.59M $134.41K $22.85 $24.53 $986.59M 31.20 $0.78
The Gorman-Rupp Company  GRC $37.42
+0.7
$983.94M $41.4K $37.07 $37.61 $983.94M 22.01 $1.7
Navigator  NVGS $14.12
+0.28
$978.4M $320.13K $14.02 $14.33 $978.4M 11.11 $1.27
Ultra Clean  UCTT $21.65
+1.45
$977.48M $1.11M $21.4 $21.94 $977.48M 34.36 $0.63
The Pennant  PNTG $28.35
-1.66
$977.2M $248.49K $28.32 $29.16 $977.2M 37.79 $0.75
Collegium Pharmaceutical  COLL $30.37
-0.23
$976.16M $219.65K $30.34 $30.92 $976.16M 24.89 $1.22
Nurix Therapeutics  NRIX $12.79
+1.99
$975.05M $599.86K $12.56 $13.04 $975.05M 0 -$2.85
BlackRock Taxable Municipal Bond Trust  BBN $15.77
+0.32
$974.47M $93.19K $15.7 $15.82 $974.47M 83.00 $0.19
Exodus Movement  EXOD $33.75
+16.34
$973.16M $242.54K $28.89 $33.86 $973.16M 21.91 $1.54
Emerald Holding  EEX $4.89
+0.82
$972.42M $58.83K $4.86 $4.97 $972.42M 489.00 $0.01
Rupert Resources  RUPRF $4.14
-1.9
$972.08M $6.85K $4.12 $4.21 $972.08M 0 -$0.02
First Watch Restaurant  FWRG $15.91
-0.38
$970.4M $531.36K $15.72 $16.12 $970.4M 93.58 $0.17
Tronox  TROX $6.12
+2.17
$969.79M $1.77M $5.94 $6.24 $969.79M 0 -$0.97
BlackRock MuniHoldings California Quality Fund  MUC $10.28
+0.1
$968.21M $524.44K $10.21 $10.36 $968.21M 171.33 $0.06
Syndax Pharmaceuticals  SNDX $11.24
+1.35
$967.17M $880.15K $11.1 $11.5 $967.17M 0 -$3.9
Cogna Educação  COGNY $0.4799
0
$966.33M $9.01K $0.4799 $0.53 $966.33M 5.33 $0.09
MiMedx  MDXG $6.53
+1.24
$964.49M $326.61K $6.4 $6.59 $964.49M 24.18 $0.27
Dorian LPG  LPG $22.57
+1.17
$962.56M $469.65K $22.28 $22.94 $962.56M 10.44 $2.16
CureVac  CVAC $4.27
-4.69
$961.43M $582.49K $4.25 $4.51 $961.43M 4.90 $0.87
Barings BDC  BBDC $9.13
+0.33
$961.01M $539.33K $9.09 $9.19 $961.01M 9.71 $0.94
Winnebago Industries  WGO $34.26
+2.27
$960.15M $748.84K $33.66 $34.43 $960.15M 0 -$0.22
PROS  PRO $20.02
+1.57
$958.01M $592.62K $19.66 $20.28 $958.01M 0 -$0.27
Sabine Royalty Trust  SBR $65.68
-0.39
$957.57M $35.13K $65.25 $66.49 $957.57M 12.36 $5.31
Amalgamated Financial  AMAL $31.27
+2.02
$956.54M $132.13K $30.68 $31.31 $956.54M 9.11 $3.43
BJ's Restaurants  BJRI $43.23
-2.33
$956.07M $306.41K $43.07 $44.49 $956.07M 45.98 $0.94
Kosmos Energy  KOS $2
+1.52
$956.02M $13.27M $1.95 $2.08 $956.02M 0 -$0.03
G-III Apparel  GIII $22.05
-0.5
$954.89M $1.06M $22.02 $22.54 $954.89M 5.21 $4.23
Ecovyst  ECVT $8.13
+1.37
$954.47M $988.6K $8.02 $8.27 $954.47M 0 -$0.1
Community Trust Bancorp  CTBI $52.69
+1.13
$954.26M $40.1K $52.14 $52.72 $954.26M 10.88 $4.84
ScanSource  SCSC $42.15
+0.43
$952.4M $145.81K $41.77 $42.62 $952.4M 15.10 $2.79
Brookline Bancorp  BRKL $10.65
+1.24
$948.96M $553.18K $10.5 $10.69 $948.96M 12.83 $0.83
Kura Sushi USA  KRUS $78.28
-3.67
$946.05M $362.93K $77.96 $81.9 $946.05M 0 -$0.88
Piedmont Office Realty Trust  PDM $7.6
+0.13
$945.5M $1.12M $7.52 $7.7 $945.5M 0 -$0.5
Trinity Capital  TRIN $14.6
-0.34
$943.9M $665.74K $14.55 $14.77 $943.9M 6.57 $2.22
agilon health  AGL $2.28
0
$943.81M $2.12M $2.26 $2.38 $943.81M 0 -$0.62
Sinclair  SBGI $13.56
+1.27
$943.39M $727.47K $13.31 $13.68 $943.39M 6.55 $2.07
Taseko Mines  TGB $2.98
-3.87
$941.31M $19.74M $2.95 $3.12 $941.31M 0 -$0.15
DroneShield  DRSHF $1.05
+2.94
$937.43M $11.09K $1.05 $1.08 $937.43M 0 $0
Eagle Point Credit Company  ECC $7.8
+0.26
$937.43M $1.71M $7.66 $7.87 $937.43M 9.17 $0.85
Kennedy-Wilson  KW $6.77
+2.11
$936.24M $1.13M $6.62 $6.86 $936.24M 0 -$1.07
EverQuote  EVER $25.87
-0.23
$935.37M $407.32K $25.56 $26.35 $935.37M 24.87 $1.04
Sally Beauty  SBH $9.27
+3.92
$935.29M $1.94M $8.97 $9.3 $935.29M 5.06 $1.83
Jiayin  JFIN $17.52
-0.96
$935.03M $121.96K $17.33 $18.25 $935.03M 5.12 $3.42
Bristow  VTOL $32.48
+4.84
$934.62M $686.68K $30.86 $32.53 $934.62M 7.94 $4.09
Cornerstone Total Return Fund  CRF $7.73
+0.39
$934.56M $872.32K $7.67 $7.73 $934.56M 5.40 $1.43
Guild Holdings Company  GHLD $15.02
+3.09
$934.4M $17.82K $14.78 $15.48 $934.4M 20.57 $0.73
Praxis Precision Medicines  PRAX $45.85
+3.01
$933.92M $298.27K $43.49 $46.09 $933.92M 0 -$10.98
Proto Labs  PRLB $39.25
+0.13
$933M $141.86K $39.07 $39.62 $933M 65.41 $0.6
AllianceBernstein Global High Income Fund  AWF $10.79
+0.19
$930.42M $98.4K $10.77 $10.82 $930.42M 13.48 $0.8
Silvercorp Metals  SVM $4.26
-2.74
$929.07M $9.54M $4.25 $4.4 $929.07M 15.77 $0.27
Adecoagro  AGRO $9.29
+1.53
$928.94M $317.59K $9.15 $9.29 $928.94M 10.20 $0.91
Enghouse Systems  EGHSF $16.76
-1.64
$928.36M $6.43K $16.98 $17.04 $928.36M 16.43 $1.02
Quanex Building Products  NX $20.19
+6.15
$928.2M $979.06K $18.97 $20.35 $928.2M 51.76 $0.39
SLR Inv  SLRC $17.01
+0.65
$927.97M $95.79K $16.92 $17.05 $927.97M 10.43 $1.63
Astec Industries  ASTE $40.53
-0.3
$926.8M $97.91K $40.42 $40.95 $926.8M 61.40 $0.66
Blend Labs  BLND $3.58
-2.45
$925.51M $1.75M $3.58 $3.73 $925.51M 0 -$0.2
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.5
+0.47
$923.08M $246.85K $8.48 $8.53 $923.08M 8.41 $1.01
Applied Optoelectronics  AAOI $16.44
-2.55
$922.93M $2.68M $16.05 $17.25 $922.93M 0 -$3.98
InMode  INMD $14.56
0
$920.33M $738.33K $14.43 $14.69 $920.33M 6.52 $2.23
Chemtrade Logistics Income Fund  CGIFF $8.08
-0.37
$919.13M $331 $8 $8.05 $919.13M 10.22 $0.79
Thermon  THR $27.75
-0.39
$918.21M $246.07K $27.6 $28.1 $918.21M 17.67 $1.57
Frontier  ULCC $4.03
+1
$917.89M $2.41M $3.91 $4.1 $917.89M 13.43 $0.3
Franklin BSP Realty Trust  FBRT $11.13
0
$915.05M $1.01M $10.98 $11.22 $915.05M 16.61 $0.67
Altius Minerals  ATUSF $19.75
-1.2
$914.45M $958 $19.75 $19.98 $914.45M 12.74 $1.55
Heidrick & Struggles  HSII $44.31
+0.02
$913.71M $74.47K $43.94 $44.75 $913.71M 123.08 $0.36
HUYA  HUYA $4.08
-0.49
$911.92M $781.06K $4 $4.12 $911.92M 0 -$0.07
Abrdn Total Dynamic Dividend Fund  AOD $8.64
+0.23
$910.92M $400.26K $8.63 $8.67 $910.92M 4.47 $1.93
BioSig  BSGM $6.68
+6.03
$910.92M $1.23M $5.88 $7.05 $910.92M 0 -$0.56
Zymeworks  ZYME $13.07
+4.98
$910.76M $658.96K $12.45 $13.2 $910.76M 0 -$1.57
Encore Capital  ECPG $38.96
+1.59
$909.68M $138.41K $38.25 $39.29 $909.68M 0 -$4.93
Tompkins Financial  TMP $62.96
+1.06
$908.8M $33.22K $62.28 $63.34 $908.8M 12.08 $5.21
ThredUp  TDUP $7.66
0
$905.77M $1.46M $7.61 $7.92 $905.77M 0 -$0.29
Fluence Energy  FLNC $4.97
+4.41
$905.62M $2.2M $4.78 $5.07 $905.62M 0 -$0.23
QuinStreet  QNST $15.87
-1.12
$903.83M $445.88K $15.82 $16.18 $903.83M 0 -$0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63
+0.83
$902.83M $450 $3.6 $3.6 $902.83M 0 -$0.75
AbCellera Biologics  ABCL $3.02
+20.32
$901.42M $17.56M $2.53 $3.04 $901.42M 0 -$0.67
Bellevue Gold  BELGF $0.6099
+1.99
$900.56M $1.5K $0.64 $0.64 $900.56M 12.19 $0.05
STAAR Surgical Company  STAA $18.17
+5.82
$899.89M $782.21K $17.28 $18.38 $899.89M 0 -$1.52
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76
+1.85
$899.75M $199.58K $2.72 $2.79 $899.75M 0 -$0.14
Global Ship Lease  GSL $25.24
-1.6
$898.86M $235.83K $25.15 $25.74 $898.86M 2.43 $10.36
First Mid Bancshares  FMBH $37.36
+2.47
$896.23M $91.58K $36.37 $37.39 $896.23M 10.82 $3.45
Stratasys  SSYS $10.66
0
$895.88M $413.25K $10.62 $10.93 $895.88M 0 -$1.51
Evolv  EVLV $5.46
+0.55
$895.42M $1.91M $5.32 $5.52 $895.42M 0 -$0.28
Ardelyx  ARDX $3.74
-0.53
$894.81M $5.2M $3.73 $3.88 $894.81M 0 -$0.23
uniQure  QURE $16.34
-3.31
$894.59M $750.88K $16.12 $17.6 $894.59M 0 -$4.24
Meren Energy  AOIFF $1.32
0
$894.38M $21.7K $1.31 $1.33 $894.38M 0 -$0.52
Dave & Buster's Entertainment  PLAY $25.87
+1.17
$894.05M $2.54M $25.53 $26.6 $894.05M 17.47 $1.48
Cohu  COHU $19.18
+0.42
$891.92M $441.63K $19.15 $19.67 $891.92M 0 -$1.85
Snowline Gold  SNWGF $5.51
-1.61
$886.13M $3.8K $5.42 $5.62 $886.13M 0 -$0.14
Burke & Herbert Financial Services Corp.  BHRB $59.03
+2.43
$885.77M $34.58K $57.52 $59.15 $885.77M 14.64 $4.03
Olaplex  OLPX $1.33
0
$885.68M $418.54K $1.32 $1.38 $885.68M 66.50 $0.02
Gentherm Incorporated  THRM $28.7
+3.31
$885.68M $149.71K $27.79 $29.02 $885.68M 17.50 $1.64
Apogee Enterprises  APOG $41.02
+2.91
$884.93M $161.82K $40.31 $41.15 $884.93M 10.25 $4
IperionX  TAOFF $2.8
-1.06
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
Summit Hotel Properties, Inc.  INN-PE $18.28
+0.27
$878.26M $2.9K $18.13 $18.48 $878.26M 0 -$0.58
Intellia Therapeutics  NTLA $8.47
+2.29
$877.35M $5.08M $8.36 $9.13 $877.35M 0 -$5.35
NETGEAR  NTGR $30.47
+0.99
$877.04M $284.36K $29.7 $30.48 $877.04M 35.84 $0.85
The Real Brokerage  REAX $4.25
+0.24
$876.35M $661.08K $4.21 $4.29 $876.35M 0 -$0.07
Southside Bancshares  SBSI $28.93
+1.47
$874.09M $101K $28.44 $29.12 $874.09M 9.80 $2.95
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen