Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company PLPC	$243.05 —	+3.93	$1.04B —	$47.42K —	$207.92 —	$210.63 —	$1.04B —	27.84	$7.55 —
AbCellera Biologics ABCL	$4.62 —	+5.72	$1.03B —	$2.33M —	$3.44 —	$3.51 —	$1.03B —	0	-$0.57 —
Kingsgate Consolidated KSKGF	$3.95 —	-1.02	$1.03B —	$1.00K —	$3.95 —	$3.95 —	$1.03B —	55.71	$0.07 —
OPKO Health OPK	$1.36 —	+0.78	$1.03B —	$6.98M —	$1.26 —	$1.31 —	$1.03B —	0	-$0.24 —
Community Trust Bancorp CTBI	$56.91 —	-1.4	$1.03B —	$31.56K —	$56.70 —	$57.59 —	$1.03B —	11.00	$5.17 —
Cardinal Energy CRLFF	$6.40 —	+1.46	$1.03B —	$200.00 —	$6.48 —	$6.48 —	$1.03B —	18.28	$0.35 —
Old Second Bancorp OSBC	$19.53 —	-1.31	$1.03B —	$240.87K —	$19.51 —	$19.79 —	$1.03B —	13.19	$1.48 —
Phreesia PHR	$17.23 —	+1.95	$1.03B —	$832.02K —	$16.82 —	$17.16 —	$1.03B —	0	-$0.09 —
Dorian LPG LPG	$24.26 —	+0.04	$1.03B —	$74.19K —	$23.91 —	$24.36 —	$1.03B —	10.77	$2.22 —
McEwen MUX	$18.79 —	-0.48	$1.02B —	$1.01M —	$18.31 —	$19.38 —	$1.02B —	0	-$0.23 —
Rapid7 RPD	$15.62 —	+1.36	$1.02B —	$899.66K —	$15.24 —	$15.75 —	$1.02B —	44.62	$0.35 —
SFL SFL	$7.70 —	-0.65	$1.02B —	$1.16M —	$7.69 —	$7.84 —	$1.02B —	0	-$0.01 —
Sabine Royalty Trust SBR	$67.18 —	+0.28	$1.02B —	$39.65K —	$70.00 —	$70.90 —	$1.02B —	12.91	$5.43 —
Rio2 RIOFF	$2.47 —	+0.4	$1.02B —	$84.05K —	$2.37 —	$2.47 —	$1.02B —	118.85	$0.02 —
Employers EIG	$43.42 —	+0.09	$1.02B —	$292.68K —	$43.17 —	$43.59 —	$1.02B —	16.96	$2.56 —
Mullen MLLGF	$11.69 —	-1.02	$1.02B —	$100.00 —	$11.65 —	$11.65 —	$1.02B —	15.18	$0.77 —
Deluxe DLX	$23.55 —	+0.34	$1.02B —	$176.89K —	$22.55 —	$23.29 —	$1.02B —	12.45	$1.82 —
MiMedx MDXG	$6.86 —	-0.72	$1.02B —	$522.16K —	$6.80 —	$6.94 —	$1.02B —	25.40	$0.27 —
CareDx CDNA	$19.07 —	-0.68	$1.02B —	$319.38K —	$18.78 —	$19.33 —	$1.02B —	14.89	$1.28 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$8.83 —	-1.23	$1.01B —	$193.23K —	$8.83 —	$8.95 —	$1.01B —	0	-$0.55 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+0.37	$1.01B —	$165.18K —	$10.79 —	$10.85 —	$1.01B —	9.85	$1.10 —
BlackRock Taxable Municipal Bond Trust BBN	$16.36 —	+0.62	$1.01B —	$419.28K —	$16.29 —	$16.44 —	$1.01B —	19.24	$0.85 —
CureVac CVAC	$4.48 —	+3.7	$1.01B —	$1.17M —	$4.35 —	$4.50 —	$1.01B —	6.68	$0.67 —
Avino Silver & Gold Mines ASM	$6.58 —	+5.28	$1.01B —	$3.91M —	$6.40 —	$6.86 —	$1.01B —	45.85	$0.14 —
InMode INMD	$14.84 —	+0.41	$1.01B —	$816.26K —	$14.63 —	$14.96 —	$1.01B —	7.13	$2.08 —
Astec Industries ASTE	$43.96 —	-2.79	$1.01B —	$205.75K —	$43.91 —	$45.22 —	$1.01B —	21.03	$2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.26 —	+0.43	$1.01B —	$292.60K —	$9.22 —	$9.26 —	$1.01B —	9.54	$0.97 —
Erasca ERAS	$3.54 —	+2.31	$1.00B —	$1.63M —	$3.39 —	$3.58 —	$1.00B —	0	-$0.43 —
Cronos CRON	$2.69 —	+2.09	$1.00B —	$994.11K —	$2.62 —	$2.70 —	$1.00B —	23.81	$0.11 —
Yext YEXT	$8.13 —	-0.25	$1.00B —	$643.06K —	$8.09 —	$8.19 —	$1.00B —	0	$0.00 —
LGI Homes LGIH	$43.37 —	+0.32	$1.00B —	$430.78K —	$42.52 —	$43.69 —	$1.00B —	9.59	$4.52 —
Dr. Martens DOCMF	$1.03 —	-5.5	$998.70M —	$10.25K —	$1.01 —	$1.06 —	$998.70M —	51.50	$0.02 —
Grocery Outlet Holding GO	$10.16 —	-0.39	$997.07M —	$4.05M —	$10.12 —	$10.53 —	$997.07M —	0	-$0.04 —
BlackRock MuniHoldings California Quality Fund MUC	$10.58 —	+0.19	$996.47M —	$542.06K —	$10.54 —	$10.62 —	$996.47M —	0	-$0.79 —
The Pennant PNTG	$28.39 —	-1.47	$996.30M —	$48.74K —	$28.69 —	$29.27 —	$996.30M —	38.39	$0.75 —
Ubisoft Entertainment SA UBSFY	$1.43 —	-2.05	$993.94M —	$26.98K —	$1.45 —	$1.53 —	$993.94M —	0	-$0.13 —
ProPetro Holding PUMP	$9.53 —	+2.92	$990.95M —	$983.33K —	$9.19 —	$9.56 —	$990.95M —	0	-$0.17 —
MFA Financial MFA	$9.70 —	+0.05	$989.73M —	$507.60K —	$9.62 —	$9.70 —	$989.73M —	11.20	$0.86 —
Integra LifeSciences IART	$12.68 —	+0.56	$987.91M —	$469.81K —	$12.37 —	$12.75 —	$987.91M —	0	-$6.47 —
Plymouth Industrial REIT PLYM	$21.89 —	-0.05	$985.96M —	$459.54K —	$21.88 —	$21.91 —	$985.96M —	10.83	$2.02 —
BlackRock Enhanced Large Cap Core Fund CII	$23.63 —	+0.47	$983.29M —	$8.91K —	$23.11 —	$23.44 —	$983.29M —	6.18	$3.79 —
Liquidity Services LQDT	$31.41 —	-0.85	$981.15M —	$188.97K —	$31.39 —	$32.18 —	$981.15M —	36.10	$0.87 —
Amalgamated Financial AMAL	$33.97 —	+1.25	$980.65M —	$48.68K —	$32.45 —	$33.16 —	$980.65M —	9.81	$3.32 —
Canfor CFPZF	$8.48 —	+3.59	$979.32M —	$300.00 —	$8.50 —	$8.50 —	$979.32M —	0	-$2.91 —
EverQuote EVER	$25.20 —	+0.12	$976.72M —	$63.14K —	$26.54 —	$27.05 —	$976.72M —	18.57	$1.44 —
Safehold SAFE	$14.87 —	+1.5	$975.89M —	$440.87K —	$13.49 —	$13.66 —	$975.89M —	8.66	$1.57 —
EHang EH	$13.53 —	+5.79	$973.96M —	$1.87M —	$12.88 —	$13.65 —	$973.96M —	0	-$0.56 —
Accel Entertainment ACEL	$11.49 —	-1.03	$968.54M —	$247.51K —	$11.46 —	$11.60 —	$968.54M —	22.98	$0.50 —
Olaplex OLPX	$1.45 —	+3.57	$967.89M —	$1.68M —	$1.34 —	$1.46 —	$967.89M —	0	$0.00 —
Life Healthcare LTGHY	$2.64 —	-0.55	$967.73M —	$1.58K —	$2.66 —	$2.83 —	$967.73M —	0	-$0.26 —
Butterfly Network BFLY	$3.82 —	+0.53	$964.94M —	$2.02M —	$3.75 —	$3.90 —	$964.94M —	0	-$0.33 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.91 —	+0.23	$960.43M —	$133.33K —	$19.81 —	$20.05 —	$960.43M —	8.67	$2.31 —
Theravance Biopharma TBPH	$19.04 —	+0.11	$958.22M —	$406.47K —	$18.69 —	$19.03 —	$958.22M —	33.17	$0.57 —
Compass Therapeutics CMPX	$5.38 —	+4.47	$956.90M —	$1.65M —	$5.06 —	$5.38 —	$956.90M —	0	-$0.45 —
Armada Hoffler Properties, Inc. AHH-PA	$21.16 —	+0.09	$956.34M —	$28.55K —	$21.09 —	$21.22 —	$956.34M —	87.43	$0.24 —
Daktronics DAKT	$19.61 —	+2.89	$955.94M —	$699.96K —	$19.05 —	$19.87 —	$955.94M —	163.41	$0.12 —
Universal Insurance UVE	$31.67 —	-1.23	$955.18M —	$104.79K —	$33.27 —	$33.94 —	$955.18M —	7.95	$4.24 —
Barings BDC BBDC	$9.25 —	+0.76	$951.69M —	$553.55K —	$8.97 —	$9.09 —	$951.69M —	9.42	$0.96 —
Porch PRCH	$9.68 —	-0.99	$951.50M —	$586.28K —	$9.01 —	$9.29 —	$951.50M —	29.12	$0.31 —
Precision Drilling PDS	$71.88 —	+2.04	$949.28M —	$58.55K —	$71.13 —	$72.33 —	$949.28M —	23.70	$3.04 —
New Mountain Finance NMFC	$9.10 —	+0.33	$949.03M —	$946.12K —	$9.16 —	$9.26 —	$949.03M —	14.15	$0.65 —
First Mid Bancshares FMBH	$39.24 —	+1.58	$945.98M —	$86.46K —	$39.25 —	$39.69 —	$945.98M —	10.79	$3.65 —
OppFi OPFI	$10.30 —	-1.72	$945.53M —	$358.64K —	$10.81 —	$11.12 —	$945.53M —	154.71	$0.07 —
Barrett Business Services BBSI	$36.78 —	-0.33	$944.86M —	$113.22K —	$36.49 —	$36.92 —	$944.86M —	17.68	$2.08 —
Cargojet CGJTF	$62.49 —	+0.51	$942.83M —	$100.00 —	$61.90 —	$61.90 —	$942.83M —	10.86	$5.75 —
Day One Biopharmaceuticals DAWN	$9.18 —	-2.03	$942.56M —	$1.14M —	$9.10 —	$9.58 —	$942.56M —	0	-$1.52 —
Univest Financial UVSP	$32.97 —	-0.9	$938.84M —	$143.04K —	$32.88 —	$33.41 —	$938.84M —	11.06	$2.98 —
Burke & Herbert Financial Services Corp. BHRB	$61.77 —	-0.56	$938.53M —	$52.28K —	$62.30 —	$63.20 —	$938.53M —	8.63	$7.23 —
Marten Transport MRTN	$12.63 —	-1.2	$936.67M —	$770.62K —	$11.40 —	$11.65 —	$936.67M —	47.87	$0.24 —
GoodRx GDRX	$2.80 —	+0.36	$934.64M —	$1.47M —	$2.68 —	$2.75 —	$934.64M —	33.62	$0.08 —
Middlesex Water Company MSEX	$50.94 —	-0.89	$934.13M —	$84.23K —	$50.93 —	$51.75 —	$934.13M —	21.31	$2.39 —
United Fire UFCS	$36.51 —	0	$931.53M —	$58.17K —	$36.25 —	$36.73 —	$931.53M —	8.61	$4.24 —
Asante Gold ASGOF	$1.28 —	+7.56	$929.92M —	$4.10K —	$1.22 —	$1.25 —	$929.92M —	0	-$0.53 —
Red Cat RCAT	$11.93 —	+0.17	$929.90M —	$9.83M —	$7.69 —	$7.96 —	$929.90M —	0	-$0.51 —
Southside Bancshares SBSI	$30.21 —	-1.15	$929.17M —	$23.33K —	$30.84 —	$31.07 —	$929.17M —	13.43	$2.30 —
Pulse Biosciences PLSE	$13.70 —	-3.18	$928.42M —	$205.21K —	$13.69 —	$14.91 —	$928.42M —	0	-$1.14 —
Helix Energy HLX	$6.30 —	+0.32	$926.61M —	$1.53M —	$6.30 —	$6.38 —	$926.61M —	22.50	$0.28 —
Carlyle Secured Lending CGBD	$12.71 —	+0.47	$926.60M —	$847.25K —	$12.64 —	$12.79 —	$926.60M —	10.95	$1.16 —
RAPT Therapeutics RAPT	$33.38 —	-6.86	$924.99M —	$290.76K —	$33.01 —	$35.95 —	$924.99M —	0	-$11.66 —
Sappi SPPJY	$1.57 —	0	$924.98M —	$16.40K —	$1.53 —	$1.57 —	$924.98M —	0	-$0.29 —
AllianceBernstein Global High Income Fund AWF	$10.62 —	0	$924.38M —	$268.11K —	$10.70 —	$10.74 —	$924.38M —	12.61	$0.85 —
Global Medical REIT GMRE	$33.87 —	+1.01	$922.32M —	$71.91K —	$33.54 —	$34.08 —	$922.32M —	0	-$0.26 —
Microvast MVST	$3.13 —	+1.08	$922.19M —	$2.53M —	$2.75 —	$2.84 —	$922.19M —	0	-$0.39 —
Gold Royalty GROY	$4.17 —	+2.21	$920.31M —	$1.45M —	$4.05 —	$4.20 —	$920.31M —	0	-$0.04 —
First Watch Restaurant FWRG	$15.05 —	-2.46	$918.53M —	$1.13M —	$14.81 —	$15.45 —	$918.53M —	188.12	$0.08 —
PIMCO Corporate & Income Strategy Fund PCN	$12.67 —	+1.02	$917.42M —	$383.06K —	$12.69 —	$12.82 —	$917.42M —	8.27	$1.55 —
Trican Well Service TOLWF	$4.32 —	-8.86	$916.85M —	$300.00 —	$4.29 —	$4.29 —	$916.85M —	10.53	$0.41 —
PennantPark Floating Rate Capital PFLT	$9.44 —	+1.78	$915.78M —	$881.34K —	$9.10 —	$9.28 —	$915.78M —	12.81	$0.72 —
Janus JBI	$6.59 —	-1.05	$915.30M —	$727.36K —	$6.59 —	$6.71 —	$915.30M —	19.38	$0.34 —
Utz Brands UTZ	$10.29 —	+0.1	$913.60M —	$404.68K —	$10.30 —	$10.54 —	$913.60M —	174.00	$0.06 —
CNL Healthcare Properties CHTH	$5.21 —	+38.93	$913.18M —	$8.88K —	$3.35 —	$3.35 —	$913.18M —	0	-$0.06 —
Calamos Convertible and High Income Fund CHY	$11.51 —	-0.43	$912.76M —	$133.20K —	$11.50 —	$11.66 —	$912.76M —	15.55	$0.74 —
SkyWater Technology SKYT	$21.04 —	+15.85	$910.01M —	$1.15M —	$18.61 —	$20.25 —	$910.01M —	7.18	$2.61 —
Heritage Insurance HRTG	$26.83 —	-0.85	$908.50M —	$290.40K —	$28.95 —	$29.47 —	$908.50M —	6.06	$4.83 —
Limbach LMB	$78.13 —	-0.71	$908.40M —	$94.17K —	$77.59 —	$78.93 —	$908.40M —	25.78	$3.03 —
Cascades CADNF	$9.03 —	+0.89	$908.04M —	$500.00 —	$8.95 —	$8.95 —	$908.04M —	59.66	$0.15 —
Akso Health AHG	$1.65 —	+15.38	$906.18M —	$113.26K —	$1.27 —	$1.70 —	$906.18M —	0	-$0.48 —
GoGold Resources GLGDF	$2.09 —	-7.93	$904.63M —	$81.77K —	$2.12 —	$2.25 —	$904.63M —	41.79	$0.05 —
Cementos Pacasmayo S.A.A CPAC	$10.37 —	+2.82	$904.16M —	$15.66K —	$10.33 —	$10.56 —	$904.16M —	14.27	$0.74 —
Montrose Environmental MEG	$26.33 —	+2.21	$903.94M —	$168.70K —	$25.43 —	$26.33 —	$903.94M —	0	-$0.84 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}