$3.38T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corsair Gaming  CRSR $9.21 —
+1.21
$974.61M — $403.13K — $9.05 — $9.44 — $974.61M — 0 -$0.94 —
Bristow  VTOL $33.82 —
-0.82
$973.18M — $189K — $33.63 — $34.36 — $973.18M — 8.67 $3.9 —
BlackRock Taxable Municipal Bond Trust  BBN $15.74 —
+0.38
$972.61M — $117.13K — $15.68 — $15.83 — $972.61M — 82.84 $0.19 —
Bain Capital Specialty Finance  BCSF $14.98 —
+0.67
$971.73M — $148.6K — $14.85 — $15.07 — $971.73M — 8.55 $1.75 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.1
$970.09M — $219.98K — $10.24 — $10.34 — $970.09M — 171.50 $0.06 —
MFA Financial  MFA $9.45 —
+0.53
$970.07M — $1.08M — $9.36 — $9.52 — $970.07M — 9.54 $0.99 —
Gaotu Techedu  GOTU $3.93 —
+0.51
$968.35M — $889.15K — $3.9 — $3.98 — $968.35M — 0 -$0.5 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
The Pennant  PNTG $28.06 —
+0.68
$967.2M — $94.6K — $27.74 — $28.42 — $967.2M — 36.44 $0.77 —
Sabine Royalty Trust  SBR $66.28 —
+0.03
$966.32M — $41.64K — $65.75 — $66.66 — $966.32M — 12.43 $5.33 —
Emerald Holding  EEX $4.84 —
+3.86
$962.48M — $84.54K — $4.63 — $4.9 — $962.48M — 484.00 $0.01 —
Olaplex  OLPX $1.44 —
+2.13
$958.93M — $1.15M — $1.4 — $1.51 — $958.93M — 72.00 $0.02 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
0
$958.43M — $129.5K — $2.92 — $2.98 — $958.43M — 0 -$0.14 —
Taseko Mines  TGB $3 —
+3.45
$955.5M — $11.6M — $2.89 — $3.02 — $955.5M — 0 -$0.15 —
Barings BDC  BBDC $9.07 —
+0.33
$954.7M — $348.09K — $8.98 — $9.1 — $954.7M — 9.64 $0.94 —
Allegiant Travel Company  ALGT $51.11 —
-2.22
$954.18M — $294.18K — $51.09 — $52.7 — $954.18M — 0 -$11.68 —
Accel Entertainment  ACEL $11.27 —
+0.54
$953.91M — $219.19K — $11.21 — $11.34 — $953.91M — 23.00 $0.49 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
Collegium Pharmaceutical  COLL $29.6 —
+0.54
$951.41M — $197.17K — $29.11 — $29.77 — $951.41M — 24.26 $1.22 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $264.37K — $9.46 — $9.55 — $949.94M — 15.07 $0.63 —
Rupert Resources  RUPRF $3.94 —
-2.96
$949.89M — $5.61K — $3.94 — $4.06 — $949.89M — 0 -$0.02 —
Kohl's  KSS $8.32 —
-1.77
$949M — $5.79M — $8.32 — $8.65 — $949M — 7.77 $1.07 —
Daqo New Energy  DQ $14.14 —
+1.36
$948.18M — $450.99K — $13.82 — $14.42 — $948.18M — 0 -$6.6 —
CorMedix  CRMD $13.58 —
-2.58
$945.48M — $1.3M — $13.41 — $14.11 — $945.48M — 56.58 $0.24 —
Integra LifeSciences  IART $11.91 —
-1.98
$944.2M — $1.27M — $11.88 — $12.4 — $944.2M — 0 -$0.37 —
CVR Partners, LP  UAN $89.18 —
+0.01
$942.6M — $16.27K — $88.28 — $90 — $942.6M — 12.50 $7.13 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
nLIGHT  LASR $18.37 —
-3.01
$936.38M — $856.68K — $18.05 — $19.25 — $936.38M — 0 -$1.11 —
Cogna Educação  COGNY $0.4799 —
-2.04
$935.98M — $58.13K — $0.45 — $0.4899 — $935.98M — 5.33 $0.09 —
Altice USA  ATUS $2.02 —
+1
$935.45M — $4.13M — $1.95 — $2.06 — $935.45M — 0 -$0.33 —
Akebia Therapeutics  AKBA $3.56 —
+1.71
$934.98M — $3.6M — $3.48 — $3.62 — $934.98M — 0 -$0.21 —
First Watch Restaurant  FWRG $15.32 —
+1.06
$934.42M — $561.67K — $15.08 — $15.39 — $934.42M — 90.11 $0.17 —
AllianceBernstein Global High Income Fund  AWF $10.83 —
+0.19
$933.87M — $204.43K — $10.78 — $10.87 — $933.87M — 13.53 $0.8 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$933.06M — $400 — $8.1 — $8.1 — $933.06M — 10.12 $0.8 —
Altius Minerals  ATUSF $19.79 —
-0.8
$930.35M — $215 — $19.76 — $19.79 — $930.35M — 12.68 $1.56 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
Kura Sushi USA  KRUS $76.98 —
+0.1
$929.37M — $170.19K — $75.83 — $79.01 — $929.37M — 0 -$0.92 —
G-III Apparel  GIII $21.45 —
-0.6
$928.91M — $1.46M — $21.1 — $21.8 — $928.91M — 5.04 $4.25 —
Trinity Capital  TRIN $14.3 —
-0.21
$926.45M — $991.82K — $14.18 — $14.43 — $926.45M — 6.41 $2.23 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Arcus Biosciences  RCUS $8.51 —
-2.18
$921.2M — $846.88K — $8.51 — $8.87 — $921.2M — 0 -$4.14 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 15.90 $1.05 —
Piedmont Office Realty Trust  PDM $7.4 —
+0.14
$920.62M — $915.13K — $7.35 — $7.5 — $920.62M — 0 -$0.5 —
ScanSource  SCSC $40.71 —
+0.35
$919.87M — $235.22K — $40.47 — $41.49 — $919.87M — 14.59 $2.79 —
Ultra Clean  UCTT $20.37 —
+0.54
$919.69M — $436.35K — $19.91 — $20.53 — $919.69M — 32.85 $0.62 —
Kennedy-Wilson  KW $6.62 —
+0.61
$915.5M — $766.73K — $6.52 — $6.73 — $915.5M — 0 -$1.06 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
Jiayin  JFIN $16.56 —
-3.33
$914.22M — $116.97K — $16.56 — $17.39 — $914.22M — 4.95 $3.34 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$914.09M — $330.08K — $8.65 — $8.7 — $914.09M — 4.48 $1.93 —
Amalgamated Financial  AMAL $29.88 —
+1.08
$914.02M — $186.04K — $29.56 — $30.09 — $914.02M — 8.78 $3.4 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
-0.84
$910.05M — $163.73K — $8.31 — $8.4 — $910.05M — 8.31 $1 —
Community Trust Bancorp  CTBI $50.22 —
+0.86
$909.53M — $51.09K — $49.84 — $50.49 — $909.53M — 10.39 $4.83 —
Sinclair  SBGI $13.07 —
+0.93
$909.3M — $329.11K — $12.87 — $13.34 — $909.3M — 6.40 $2.04 —
Evolv  EVLV $5.53 —
+5.74
$906.9M — $2.71M — $5.18 — $5.56 — $906.9M — 0 -$0.3 —
Proto Labs  PRLB $38.02 —
-0.34
$906.85M — $144.83K — $37.95 — $38.68 — $906.85M — 63.36 $0.6 —
Pharvaris  PHVS $16.64 —
+0.48
$906.77M — $6.21K — $16 — $17.19 — $906.77M — 0 -$3.26 —
Avadel Pharmaceuticals  AVDL $9.32 —
-0.53
$906.44M — $1.08M — $9.14 — $9.44 — $906.44M — 0 -$0.26 —
Smith Douglas Homes  SDHC $18.16 —
+3.18
$905.12M — $249.42K — $17.5 — $18.33 — $905.12M — 9.86 $1.84 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $557.28K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.27
$904.34M — $458.14K — $7.47 — $7.53 — $904.34M — 5.26 $1.42 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.64 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Meren Energy  AOIFF $1.3 —
-2.26
$900.46M — $53.65K — $1.3 — $1.33 — $900.46M — 0 -$0.51 —
Astec Industries  ASTE $39.35 —
+0.23
$899.82M — $142.01K — $39.03 — $40.08 — $899.82M — 59.62 $0.66 —
NeoGenomics  NEO $6.95 —
-0.57
$899.57M — $1.91M — $6.9 — $7.26 — $899.57M — 0 -$0.61 —
Stratasys  SSYS $10.55 —
-1.45
$899.24M — $325.99K — $10.35 — $10.77 — $899.24M — 0 -$1.49 —
Snowline Gold  SNWGF $5.58 —
-0.89
$898.13M — $1.01K — $5.58 — $5.69 — $898.13M — 0 -$0.14 —
GrainCorp  GRCLF $3.96 —
-21.58
$897.07M — $500 — $3.96 — $3.96 — $897.07M — 18.85 $0.21 —
Wheels Up Experience  UP $1.28 —
-11.11
$894.56M — $1.73M — $1.28 — $1.52 — $894.56M — 0 -$0.49 —
Brookline Bancorp  BRKL $10.02 —
0
$892.83M — $714.36K — $9.99 — $10.14 — $892.83M — 12.21 $0.82 —
Encore Capital  ECPG $38.22 —
+0.16
$892.41M — $178.48K — $37.91 — $38.89 — $892.41M — 0 -$4.86 —
Diversified Healthcare Trust  DHC $3.69 —
+2.22
$890.22M — $989.59K — $3.61 — $3.89 — $890.22M — 0 -$1.26 —
Endava  DAVA $14.52 —
-2.88
$888.84M — $677.02K — $14.52 — $15.06 — $888.84M — 37.23 $0.39 —
EverQuote  EVER $24.52 —
-0.12
$887.64M — $518.7K — $24.3 — $25.14 — $887.64M — 23.57 $1.04 —
Franklin BSP Realty Trust  FBRT $10.79 —
+1.03
$887.1M — $517.42K — $10.67 — $10.89 — $887.1M — 16.10 $0.67 —
BioSig  BSGM $6.5 —
-1.96
$886.37M — $640.98K — $5.96 — $6.93 — $886.37M — 0 -$0.52 —
Heidrick & Struggles  HSII $42.98 —
-1.04
$886.28M — $196.51K — $42.97 — $44.14 — $886.28M — 119.38 $0.36 —
Nurix Therapeutics  NRIX $11.62 —
+2.02
$885.86M — $471.35K — $11.28 — $11.99 — $885.86M — 0 -$2.85 —
Mission Produce  AVO $12.54 —
+1.29
$885.55M — $612.34K — $12.39 — $12.67 — $885.55M — 23.66 $0.53 —
SLR Inv  SLRC $16.21 —
-0.12
$885.42M — $170.3K — $16.15 — $16.3 — $885.42M — 10.00 $1.62 —
Praxis Precision Medicines  PRAX $42.97 —
-1.13
$885.24M — $249.61K — $42.61 — $44.99 — $885.24M — 0 -$10.54 —
Zymeworks  ZYME $12.63 —
+3.19
$880.1M — $454.42K — $12.11 — $12.65 — $880.1M — 0 -$1.55 —
Shoals  SHLS $5.23 —
-0.67
$879.34M — $4.3M — $5.22 — $5.45 — $879.34M — 47.50 $0.11 —
Winnebago Industries  WGO $31.28 —
-0.57
$876.63M — $539.44K — $31.22 — $31.91 — $876.63M — 0 -$0.21 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.05 —
+0.21
$876.11M — $12.37K — $23.94 — $24.1 — $876.11M — 4.97 $4.83 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Tronox  TROX $5.5 —
+0.18
$871.54M — $2.53M — $5.41 — $5.71 — $871.54M — 0 -$0.95 —
Summit Hotel Properties, Inc.  INN-PE $18.14 —
-0.82
$871.53M — $3.53K — $18.05 — $18.14 — $871.53M — 0 -$0.58 —
MiMedx  MDXG $5.9 —
+0.85
$871.44M — $605.04K — $5.8 — $6.03 — $871.44M — 21.85 $0.27 —
Tompkins Financial  TMP $60.11 —
+0.5
$867.66M — $66.43K — $60.11 — $61.24 — $867.66M — 11.64 $5.16 —
Cogent Biosciences  COGT $7.24 —
-4.99
$867.58M — $3.05M — $7.22 — $7.72 — $867.58M — 0 -$1.87 —
Kornit Digital  KRNT $18.83 —
-1.41
$865.75M — $402.03K — $18.75 — $19.52 — $865.75M — 0 -$0.18 —
Exodus Movement  EXOD $30.14 —
+0.43
$865.32M — $58.38K — $29.63 — $31.5 — $865.32M — 22.66 $1.33 —
QuinStreet  QNST $15.12 —
-0.46
$865.1M — $321.1K — $15.03 — $15.36 — $865.1M — 0 -$0.01 —
Sally Beauty  SBH $8.5 —
-0.82
$864.66M — $1.78M — $8.5 — $8.66 — $864.66M — 4.85 $1.75 —
Ardelyx  ARDX $3.61 —
+1.69
$863.71M — $4.52M — $3.54 — $3.72 — $863.71M — 0 -$0.23 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
+0.05
$860.33M — $26.9K — $20.5 — $20.62 — $860.33M — 7.16 $2.86 —
Compass Diversified  CODI-PB $18.09 —
+1.06
$859.26M — $103.12K — $17.92 — $18.18 — $859.26M — 21.01 $0.86 —
Quanex Building Products  NX $18.68 —
+0.81
$858.78M — $412.96K — $18.57 — $19.09 — $858.78M — 50.48 $0.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen