Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$20.27 — |
+1.71
|
$756.17M — | $330.14K — | $19.61 — | $20.37 — | $756.17M — | 30.25 | $0.67 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.37 — |
-1.98
|
$756.13M — | $310.81K — | $12.30 — | $12.57 — | $756.13M — | 23.78 | $0.52 — |
|
|
Vinci Compass Investments
VINP
US
|
$11.49 — |
+0.26
|
$754.33M — | $199.09K — | $11.30 — | $11.62 — | $754.33M — | 9.82 | $1.17 — |
|
|
VersaBank
VBNK
US
|
$23.25 — |
+1.8
|
$753.74M — | $55.73K — | $22.68 — | $23.30 — | $753.74M — | 30.59 | $0.76 — |
|
|
Lithium Americas
LAC
US
|
$2.07 — |
-1.43
|
$751.50M — | $3.90M — | $2.05 — | $2.10 — | $751.50M — | 0 | -$0.41 — |
|
|
OneSpan
OSPN
US
|
$20.19 — |
+5.1
|
$748.50M — | $1.83M — | $18.95 — | $20.71 — | $748.50M — | 11.40 | $1.77 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$22.96 — |
-2.3
|
$747.48M — | $662.37K — | $22.15 — | $23.49 — | $747.48M — | 18.07 | $1.27 — |
|
|
Ferroglobe
GSM
US
|
$3.99 — |
-0.99
|
$745.57M — | $1.32M — | $3.92 — | $4.09 — | $745.57M — | 0 | -$0.22 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.15 — |
+0.91
|
$745.45M — | $10.30K — | $20.81 — | $21.23 — | $745.45M — | 12.89 | $1.64 — |
|
|
ITM Power
ITMPF
US
|
$1.08 — |
+3.85
|
$745.42M — | $4.17K — | $1.20 — | $1.20 — | $745.42M — | 0 | -$0.05 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.02 — |
-0.54
|
$744.28M — | $144.60K — | $38.59 — | $39.47 — | $744.28M — | 13.54 | $2.88 — |
|
|
Summit Hotel Properties
INN
US
|
$6.90 — |
-1.85
|
$744.19M — | $1.23M — | $6.87 — | $7.00 — | $744.19M — | 0 | -$0.22 — |
|
|
Ceres Power
CPWHF
US
|
$3.47 — |
-2.25
|
$742.00M — | $9.75K — | $3.50 — | $3.50 — | $742.00M — | 0 | -$0.31 — |
|
|
Covenant Logistics
CVLG
US
|
$29.19 — |
-1.95
|
$740.78M — | $207.27K — | $28.34 — | $29.64 — | $740.78M — | 2919.00 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.35 — |
+3.05
|
$740.69M — | $89.62K — | $1.27 — | $1.36 — | $740.69M — | 45.00 | $0.03 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
-0.08
|
$740.20M — | $394.00 — | $12.50 — | $12.52 — | $740.20M — | 17.59 | $0.71 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.32 — |
-0.13
|
$740.17M — | $17.96K — | $37.09 — | $37.46 — | $740.17M — | 4.01 | $9.29 — |
|
|
PAR
PAR
US
|
$17.85 — |
-1.76
|
$738.32M — | $565.68K — | $17.50 — | $18.16 — | $738.32M — | 0 | -$1.76 — |
|
|
Fidus Investment
FDUS
US
|
$18.56 — |
-0.59
|
$738.14M — | $168.63K — | $18.34 — | $18.72 — | $738.14M — | 8.92 | $2.08 — |
|
|
Burford Capital
BUR
US
|
$3.36 — |
-0.3
|
$737.84M — | $2.14M — | $3.24 — | $3.40 — | $737.84M — | 0 | -$7.70 — |
|
|
Piaggio
PIAGF
US
|
$2.09 — |
0
|
$735.21M — | $600.00 — | $2.15 — | $2.15 — | $735.21M — | 19.00 | $0.11 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Grupo Supervielle
SUPV
US
|
$7.74 — |
+7.05
|
$731.49M — | $578.79K — | $7.16 — | $7.74 — | $731.49M — | 0 | -$0.59 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.70 — |
+1.57
|
$729.30M — | $47.17K — | $9.51 — | $9.71 — | $729.30M — | 0 | -$1.59 — |
|
|
Criteo
CRTO
US
|
$14.88 — |
+0.07
|
$729.08M — | $300.49K — | $14.73 — | $15.38 — | $729.08M — | 7.59 | $1.96 — |
|
|
Yext
YEXT
US
|
$7.35 — |
+0.14
|
$727.49M — | $480.09K — | $7.20 — | $7.38 — | $727.49M — | 40.83 | $0.18 — |
|
|
Hertz Global
HTZ
US
|
$2.04 — |
-6.42
|
$727.16M — | $22.95M — | $2.03 — | $2.26 — | $727.16M — | 0 | -$1.09 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.59 — |
+2.95
|
$726.61M — | $704.86K — | $5.30 — | $5.64 — | $726.61M — | 0 | -$0.64 — |
|
|
UP Fintech
TIGR
US
|
$4.04 — |
-0.49
|
$726.58M — | $1.14M — | $4.04 — | $4.10 — | $726.58M — | 7.48 | $0.54 — |
|
|
Sturm, Ruger
RGR
US
|
$45.47 — |
-4.43
|
$726.53M — | $768.86K — | $44.33 — | $48.44 — | $726.53M — | 60.62 | $0.75 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$31.46 — |
-2.81
|
$725.03M — | $100.40K — | $31.21 — | $32.50 — | $725.03M — | 15.34 | $2.05 — |
|
|
MNTN
MNTN
US
|
$9.68 — |
-1.83
|
$724.09M — | $488.12K — | $9.58 — | $9.83 — | $724.09M — | 8.80 | $1.10 — |
|
|
Frequency Electronics
FEIM
US
|
$64.18 — |
+4.19
|
$723.52M — | $195.40K — | $60.68 — | $64.83 — | $723.52M — | 256.72 | $0.25 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.39 — |
-0.07
|
$721.73M — | $1.93K — | $13.26 — | $13.40 — | $721.73M — | 14.39 | $0.93 — |
|
|
Rackspace
RXT
US
|
$2.83 — |
+0.35
|
$721.29M — | $2.52M — | $2.72 — | $2.85 — | $721.29M — | 0 | -$0.65 — |
|
|
Cognyte Software
CGNT
US
|
$9.76 — |
+5.23
|
$720.73M — | $762.72K — | $9.16 — | $9.83 — | $720.73M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$128.66 — |
-0.34
|
$719.96M — | $88.25K — | $125.14 — | $129.62 — | $719.96M — | 151.36 | $0.85 — |
|
|
Geron
GERN
US
|
$1.12 — |
-0.88
|
$719.57M — | $11.23M — | $1.08 — | $1.15 — | $719.57M — | 0 | -$0.11 — |
|
|
BlackSky
BKSY
US
|
$17.58 — |
+5.33
|
$719.46M — | $714.02K — | $16.19 — | $17.61 — | $719.46M — | 0 | -$1.77 — |
|
|
PRA
PRAA
US
|
$19.07 — |
-4.43
|
$718.14M — | $453.00K — | $18.91 — | $19.73 — | $718.14M — | 0 | -$6.78 — |
|
|
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
LSB Industries
LXU
US
|
$9.89 — |
+1.33
|
$712.06M — | $758.56K — | $9.77 — | $10.05 — | $712.06M — | 19.78 | $0.50 — |
|
|
VTEX
VTEX
US
|
$4.17 — |
0
|
$710.93M — | $342.92K — | $4.12 — | $4.17 — | $710.93M — | 24.52 | $0.17 — |
|
|
Annexon
ANNX
US
|
$3.75 — |
-1.57
|
$710.92M — | $2.58M — | $3.64 — | $3.83 — | $710.92M — | 0 | -$1.13 — |
|
|
Arrow Financial
AROW
US
|
$38.37 — |
+0.58
|
$710.76M — | $63.91K — | $37.40 — | $38.50 — | $710.76M — | 12.37 | $3.10 — |
|
|
Bowman Consulting
BWMN
US
|
$42.83 — |
-0.02
|
$710.63M — | $366.58K — | $42.81 — | $42.86 — | $710.63M — | 104.46 | $0.41 — |
|
|
Vishay Precision
VPG
US
|
$53.25 — |
+1.06
|
$709.31M — | $483.40K — | $51.36 — | $54.78 — | $709.31M — | 177.50 | $0.30 — |
|
|
Aeva
AEVA
US
|
$10.17 — |
+2.94
|
$708.91M — | $2.49M — | $9.51 — | $10.21 — | $708.91M — | 0 | -$2.80 — |
|
|
Scholastic
SCHL
US
|
$38.50 — |
-1.31
|
$708.76M — | $311.62K — | $38.39 — | $39.03 — | $708.76M — | 27.11 | $1.42 — |
|
|
|
California BanCorp
BCAL
US
|
$22.04 — |
-0.14
|
$708.60M — | $188.83K — | $21.87 — | $22.17 — | $708.60M — | 11.91 | $1.85 — |
|
|
Carter Bankshares
CARE
US
|
$30.57 — |
-0.42
|
$708.12M — | $169.88K — | $30.26 — | $30.76 — | $708.12M — | 5.27 | $5.80 — |
|
|
Peoples Financial Services
PFIS
US
|
$70.68 — |
-0.35
|
$707.53M — | $42.69K — | $70.45 — | $71.10 — | $707.53M — | 12.12 | $5.83 — |
|
|
Cannae
CNNE
US
|
$16.29 — |
-0.85
|
$706.57M — | $394.35K — | $16.20 — | $16.45 — | $706.57M — | 0 | -$2.87 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Chimera Investment
CIM
US
|
$8.42 — |
-0.36
|
$704.85M — | $1.00M — | $8.34 — | $8.48 — | $704.85M — | 0 | -$1.04 — |
|
|
Community West Bancshares
CWBC
US
|
$25.96 — |
-1.26
|
$704.40M — | $317.03K — | $25.37 — | $26.62 — | $704.40M — | 17.42 | $1.49 — |
|
|
Green Dot
GDOT
US
|
$12.36 — |
-0.24
|
$704.34M — | $283.19K — | $12.23 — | $12.36 — | $704.34M — | 0 | -$0.52 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.22 — |
-0.58
|
$703.18M — | $322.02K — | $10.12 — | $10.26 — | $703.18M — | 20.44 | $0.50 — |
|
|
Cass Information Systems
CASS
US
|
$54.83 — |
-4.92
|
$702.16M — | $117.41K — | $54.01 — | $57.28 — | $702.16M — | 18.90 | $2.90 — |
|
|
Movado
MOV
US
|
$31.46 — |
-2.54
|
$701.94M — | $140.45K — | $31.11 — | $31.75 — | $701.94M — | 17.38 | $1.81 — |
|
|
Grid Dynamics
GDYN
US
|
$8.65 — |
+1.05
|
$701.75M — | $1.04M — | $8.26 — | $8.66 — | $701.75M — | 288.33 | $0.03 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.45 — |
-3.16
|
$701.73M — | $2.69M — | $2.42 — | $2.54 — | $701.73M — | 22.27 | $0.11 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-1.4
|
$700.64M — | $68.45K — | $2.09 — | $2.21 — | $700.64M — | 0 | -$0.06 — |
|
|
Bally's
BALY
US
|
$13.86 — |
+0.73
|
$699.51M — | $51.00K — | $13.55 — | $13.89 — | $699.51M — | 0 | -$11.75 — |
|
|
Gold Reserve
GDRZF
US
|
$4.72 — |
-0.84
|
$698.88M — | $6.40K — | $4.62 — | $4.76 — | $698.88M — | 0 | -$0.29 — |
|
|
NerdWallet
NRDS
US
|
$10.93 — |
-2.06
|
$698.68M — | $640.38K — | $10.84 — | $11.11 — | $698.68M — | 12.14 | $0.90 — |
|
|
Lufax
LU
US
|
$8.06 — |
-4.05
|
$698.55M — | $295.07K — | $8.05 — | $8.49 — | $698.55M — | 0 | -$3.69 — |
|
|
Sana Biotechnology
SANA
US
|
$2.33 — |
-1.69
|
$697.51M — | $1.71M — | $2.25 — | $2.38 — | $697.51M — | 0 | -$0.76 — |
|
|
Donegal
DGICA
US
|
$18.82 — |
-2.06
|
$697.27M — | $113.66K — | $18.60 — | $19.14 — | $697.27M — | 9.80 | $1.92 — |
|
|
Quantum
QMCO
US
|
$17.62 — |
+3.77
|
$694.40M — | $1.93M — | $17.36 — | $18.99 — | $694.40M — | 0 | -$12.97 — |
|
|
FinVolution
FINV
US
|
$2.94 — |
-3.92
|
$694.12M — | $670.42K — | $2.93 — | $3.06 — | $694.12M — | 2.77 | $1.06 — |
|
|
Six Flags Entertainment
FUN
US
|
$6.77 — |
-6.49
|
$692.68M — | $4.65M — | $6.75 — | $7.21 — | $692.68M — | 0 | -$17.30 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.37 — |
-0.04
|
$692.32M — | $202.37K — | $14.26 — | $14.39 — | $692.32M — | 8.25 | $1.74 — |
|
|
Coastal Financial
CCB
US
|
$45.22 — |
+0.71
|
$691.25M — | $139.68K — | $44.25 — | $45.61 — | $691.25M — | 0 | -$0.28 — |
|
|
Daqo New Energy
DQ
US
|
$10.20 — |
+1.19
|
$690.19M — | $368.94K — | $9.92 — | $10.26 — | $690.19M — | 0 | -$2.85 — |
|
|
VAALCO Energy
EGY
US
|
$6.56 — |
+5.3
|
$690.06M — | $1.39M — | $6.21 — | $6.59 — | $690.06M — | 0 | -$1.04 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.03 — |
-1.54
|
$688.60M — | $449.54K — | $13.89 — | $14.23 — | $688.60M — | 175.37 | $0.08 — |
|
|
Lincoln Educational Services
LINC
US
|
$21.68 — |
-1.28
|
$687.72M — | $556.80K — | $21.40 — | $22.21 — | $687.72M — | 29.69 | $0.73 — |
|
|
Consensus Cloud
CCSI
US
|
$37.47 — |
+1.22
|
$686.63M — | $113.88K — | $36.50 — | $37.53 — | $686.63M — | 7.60 | $4.93 — |
|
|
Mistras
MG
US
|
$21.53 — |
+0.51
|
$685.95M — | $160.01K — | $21.25 — | $21.82 — | $685.95M — | 25.93 | $0.83 — |
|
|
Midland States Bancorp
MSBI
US
|
$32.98 — |
+0.06
|
$684.40M — | $358.72K — | $32.66 — | $33.78 — | $684.40M — | 14.52 | $2.27 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.62 — |
0
|
$683.90M — | $78.88K — | $12.53 — | $12.69 — | $683.90M — | 1.78 | $7.06 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.29 — |
-2.41
|
$681.58M — | $263.00K — | $7.16 — | $7.44 — | $681.58M — | 0 | -$0.01 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.66 — |
-0.39
|
$681.24M — | $56.24K — | $25.58 — | $26.00 — | $681.24M — | 4.48 | $5.72 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Tron
TRON
US
|
$1.44 — |
-4.33
|
$680.74M — | $1.90M — | $1.33 — | $1.52 — | $680.74M — | 0 | -$0.24 — |
|
|
Red River Bancshares
RRBI
US
|
$103.27 — |
+0.53
|
$679.94M — | $46.36K — | $102.15 — | $103.68 — | $679.94M — | 14.85 | $6.95 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.46 — |
+2.51
|
$678.35M — | $104.44K — | $39.28 — | $40.73 — | $678.35M — | 13.66 | $2.96 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.42 — |
-1.01
|
$676.65M — | $44.32K — | $24.40 — | $24.77 — | $676.65M — | 5.09 | $4.79 — |
|
|
Red Cat
RCAT
US
|
$4.43 — |
+1.37
|
$676.52M — | $5.44M — | $4.14 — | $4.52 — | $676.52M — | 0 | -$0.80 — |
|
|
Immix Biopharma
IMMX
US
|
$8.15 — |
-2.4
|
$675.66M — | $1.20M — | $7.88 — | $8.89 — | $675.66M — | 0 | -$0.88 — |
|
|
MFA Financial
MFA
US
|
$6.66 — |
+0.6
|
$673.25M — | $1.82M — | $6.54 — | $6.68 — | $673.25M — | 6.59 | $1.01 — |
|
|
Capital Bancorp
CBNK
US
|
$41.29 — |
+0.24
|
$672.86M — | $241.96K — | $40.88 — | $41.45 — | $672.86M — | 12.14 | $3.40 — |
|
|
Ginkgo Bioworks
DNA
US
|
$9.99 — |
+2.88
|
$672.73M — | $1.15M — | $9.43 — | $9.99 — | $672.73M — | 0 | -$5.06 — |
|
|
First Watch Restaurant
FWRG
US
|
$10.89 — |
-5.8
|
$672.05M — | $1.69M — | $10.65 — | $11.51 — | $672.05M — | 38.89 | $0.28 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.49 — |
-0.15
|
$669.14M — | $590.14K — | $6.36 — | $6.61 — | $669.14M — | 0 | -$1.69 — |
|
|
Village Super Market
VLGEA
US
|
$45.09 — |
-1.16
|
$667.62M — | $46.38K — | $44.29 — | $45.09 — | $667.62M — | 12.18 | $3.70 — |
|
|
Legacy Housing
LEGH
US
|
$28.04 — |
-0.95
|
$666.88M — | $58.87K — | $27.61 — | $28.09 — | $666.88M — | 13.04 | $2.15 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.80 — |
-2.86
|
$666.61M — | $1.84M — | $6.69 — | $7.04 — | $666.61M — | 0 | -$5.97 — |
|
|
AGF Management
AGFMF
US
|
$10.52 — |
-1.41
|
$665.39M — | $300.00 — | $10.48 — | $10.52 — | $665.39M — | 6.83 | $1.54 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
