$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bel Fuse  BELFA $69.56 —
+1.1
$986.77M — $19.63K — $68.55 — $70.3 — $986.77M — 21.07 $3.3 —
Phibro Animal Health  PAHC $24.34 —
+0.45
$986.59M — $134.41K — $22.85 — $24.53 — $986.59M — 31.20 $0.78 —
The Gorman-Rupp Company  GRC $37.42 —
+0.7
$983.94M — $41.4K — $37.07 — $37.61 — $983.94M — 22.01 $1.7 —
Navigator  NVGS $14.12 —
+0.28
$978.4M — $320.13K — $14.02 — $14.33 — $978.4M — 11.11 $1.27 —
Ultra Clean  UCTT $21.65 —
+1.45
$977.48M — $1.11M — $21.4 — $21.94 — $977.48M — 34.36 $0.63 —
The Pennant  PNTG $28.35 —
-1.66
$977.2M — $248.49K — $28.32 — $29.16 — $977.2M — 37.79 $0.75 —
Collegium Pharmaceutical  COLL $30.37 —
-0.23
$976.16M — $219.65K — $30.34 — $30.92 — $976.16M — 24.89 $1.22 —
Nurix Therapeutics  NRIX $12.79 —
+1.99
$975.05M — $599.86K — $12.56 — $13.04 — $975.05M — 0 -$2.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
+0.32
$974.47M — $93.19K — $15.7 — $15.82 — $974.47M — 83.00 $0.19 —
Exodus Movement  EXOD $33.75 —
+16.34
$973.16M — $242.54K — $28.89 — $33.86 — $973.16M — 21.91 $1.54 —
Emerald Holding  EEX $4.89 —
+0.82
$972.42M — $58.83K — $4.86 — $4.97 — $972.42M — 489.00 $0.01 —
Rupert Resources  RUPRF $4.14 —
-1.9
$972.08M — $6.85K — $4.12 — $4.21 — $972.08M — 0 -$0.02 —
First Watch Restaurant  FWRG $15.91 —
-0.38
$970.4M — $531.36K — $15.72 — $16.12 — $970.4M — 93.58 $0.17 —
Tronox  TROX $6.12 —
+2.17
$969.79M — $1.77M — $5.94 — $6.24 — $969.79M — 0 -$0.97 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
+0.1
$968.21M — $524.44K — $10.21 — $10.36 — $968.21M — 171.33 $0.06 —
Syndax Pharmaceuticals  SNDX $11.24 —
+1.35
$967.17M — $880.15K — $11.1 — $11.5 — $967.17M — 0 -$3.9 —
Cogna Educação  COGNY $0.4799 —
0
$966.33M — $9.01K — $0.4799 — $0.53 — $966.33M — 5.33 $0.09 —
MiMedx  MDXG $6.53 —
+1.24
$964.49M — $326.61K — $6.4 — $6.59 — $964.49M — 24.18 $0.27 —
Dorian LPG  LPG $22.57 —
+1.17
$962.56M — $469.65K — $22.28 — $22.94 — $962.56M — 10.44 $2.16 —
CureVac  CVAC $4.27 —
-4.69
$961.43M — $582.49K — $4.25 — $4.51 — $961.43M — 4.90 $0.87 —
Barings BDC  BBDC $9.13 —
+0.33
$961.01M — $539.33K — $9.09 — $9.19 — $961.01M — 9.71 $0.94 —
Winnebago Industries  WGO $34.26 —
+2.27
$960.15M — $748.84K — $33.66 — $34.43 — $960.15M — 0 -$0.22 —
PROS  PRO $20.02 —
+1.57
$958.01M — $592.62K — $19.66 — $20.28 — $958.01M — 0 -$0.27 —
Sabine Royalty Trust  SBR $65.68 —
-0.39
$957.57M — $35.13K — $65.25 — $66.49 — $957.57M — 12.36 $5.31 —
Amalgamated Financial  AMAL $31.27 —
+2.02
$956.54M — $132.13K — $30.68 — $31.31 — $956.54M — 9.11 $3.43 —
BJ's Restaurants  BJRI $43.23 —
-2.33
$956.07M — $306.41K — $43.07 — $44.49 — $956.07M — 45.98 $0.94 —
Kosmos Energy  KOS $2 —
+1.52
$956.02M — $13.27M — $1.95 — $2.08 — $956.02M — 0 -$0.03 —
G-III Apparel  GIII $22.05 —
-0.5
$954.89M — $1.06M — $22.02 — $22.54 — $954.89M — 5.21 $4.23 —
Ecovyst  ECVT $8.13 —
+1.37
$954.47M — $988.6K — $8.02 — $8.27 — $954.47M — 0 -$0.1 —
Community Trust Bancorp  CTBI $52.69 —
+1.13
$954.26M — $40.1K — $52.14 — $52.72 — $954.26M — 10.88 $4.84 —
ScanSource  SCSC $42.15 —
+0.43
$952.4M — $145.81K — $41.77 — $42.62 — $952.4M — 15.10 $2.79 —
Brookline Bancorp  BRKL $10.65 —
+1.24
$948.96M — $553.18K — $10.5 — $10.69 — $948.96M — 12.83 $0.83 —
Kura Sushi USA  KRUS $78.28 —
-3.67
$946.05M — $362.93K — $77.96 — $81.9 — $946.05M — 0 -$0.88 —
Piedmont Office Realty Trust  PDM $7.6 —
+0.13
$945.5M — $1.12M — $7.52 — $7.7 — $945.5M — 0 -$0.5 —
Trinity Capital  TRIN $14.6 —
-0.34
$943.9M — $665.74K — $14.55 — $14.77 — $943.9M — 6.57 $2.22 —
agilon health  AGL $2.28 —
0
$943.81M — $2.12M — $2.26 — $2.38 — $943.81M — 0 -$0.62 —
Sinclair  SBGI $13.56 —
+1.27
$943.39M — $727.47K — $13.31 — $13.68 — $943.39M — 6.55 $2.07 —
Taseko Mines  TGB $2.98 —
-3.87
$941.31M — $19.74M — $2.95 — $3.12 — $941.31M — 0 -$0.15 —
DroneShield  DRSHF $1.05 —
+2.94
$937.43M — $11.09K — $1.05 — $1.08 — $937.43M — 0 $0 —
Eagle Point Credit Company  ECC $7.8 —
+0.26
$937.43M — $1.71M — $7.66 — $7.87 — $937.43M — 9.17 $0.85 —
Kennedy-Wilson  KW $6.77 —
+2.11
$936.24M — $1.13M — $6.62 — $6.86 — $936.24M — 0 -$1.07 —
EverQuote  EVER $25.87 —
-0.23
$935.37M — $407.32K — $25.56 — $26.35 — $935.37M — 24.87 $1.04 —
Sally Beauty  SBH $9.27 —
+3.92
$935.29M — $1.94M — $8.97 — $9.3 — $935.29M — 5.06 $1.83 —
Jiayin  JFIN $17.52 —
-0.96
$935.03M — $121.96K — $17.33 — $18.25 — $935.03M — 5.12 $3.42 —
Bristow  VTOL $32.48 —
+4.84
$934.62M — $686.68K — $30.86 — $32.53 — $934.62M — 7.94 $4.09 —
Cornerstone Total Return Fund  CRF $7.73 —
+0.39
$934.56M — $872.32K — $7.67 — $7.73 — $934.56M — 5.40 $1.43 —
Guild Holdings Company  GHLD $15.02 —
+3.09
$934.4M — $17.82K — $14.78 — $15.48 — $934.4M — 20.57 $0.73 —
Praxis Precision Medicines  PRAX $45.85 —
+3.01
$933.92M — $298.27K — $43.49 — $46.09 — $933.92M — 0 -$10.98 —
Proto Labs  PRLB $39.25 —
+0.13
$933M — $141.86K — $39.07 — $39.62 — $933M — 65.41 $0.6 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
+0.19
$930.42M — $98.4K — $10.77 — $10.82 — $930.42M — 13.48 $0.8 —
Silvercorp Metals  SVM $4.26 —
-2.74
$929.07M — $9.54M — $4.25 — $4.4 — $929.07M — 15.77 $0.27 —
Adecoagro  AGRO $9.29 —
+1.53
$928.94M — $317.59K — $9.15 — $9.29 — $928.94M — 10.20 $0.91 —
Enghouse Systems  EGHSF $16.76 —
-1.64
$928.36M — $6.43K — $16.98 — $17.04 — $928.36M — 16.43 $1.02 —
Quanex Building Products  NX $20.19 —
+6.15
$928.2M — $979.06K — $18.97 — $20.35 — $928.2M — 51.76 $0.39 —
SLR Inv  SLRC $17.01 —
+0.65
$927.97M — $95.79K — $16.92 — $17.05 — $927.97M — 10.43 $1.63 —
Astec Industries  ASTE $40.53 —
-0.3
$926.8M — $97.91K — $40.42 — $40.95 — $926.8M — 61.40 $0.66 —
Blend Labs  BLND $3.58 —
-2.45
$925.51M — $1.75M — $3.58 — $3.73 — $925.51M — 0 -$0.2 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.5 —
+0.47
$923.08M — $246.85K — $8.48 — $8.53 — $923.08M — 8.41 $1.01 —
Applied Optoelectronics  AAOI $16.44 —
-2.55
$922.93M — $2.68M — $16.05 — $17.25 — $922.93M — 0 -$3.98 —
InMode  INMD $14.56 —
0
$920.33M — $738.33K — $14.43 — $14.69 — $920.33M — 6.52 $2.23 —
Chemtrade Logistics Income Fund  CGIFF $8.08 —
-0.37
$919.13M — $331 — $8 — $8.05 — $919.13M — 10.22 $0.79 —
Thermon  THR $27.75 —
-0.39
$918.21M — $246.07K — $27.6 — $28.1 — $918.21M — 17.67 $1.57 —
Frontier  ULCC $4.03 —
+1
$917.89M — $2.41M — $3.91 — $4.1 — $917.89M — 13.43 $0.3 —
Franklin BSP Realty Trust  FBRT $11.13 —
0
$915.05M — $1.01M — $10.98 — $11.22 — $915.05M — 16.61 $0.67 —
Altius Minerals  ATUSF $19.75 —
-1.2
$914.45M — $958 — $19.75 — $19.98 — $914.45M — 12.74 $1.55 —
Heidrick & Struggles  HSII $44.31 —
+0.02
$913.71M — $74.47K — $43.94 — $44.75 — $913.71M — 123.08 $0.36 —
HUYA  HUYA $4.08 —
-0.49
$911.92M — $781.06K — $4 — $4.12 — $911.92M — 0 -$0.07 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.23
$910.92M — $400.26K — $8.63 — $8.67 — $910.92M — 4.47 $1.93 —
BioSig  BSGM $6.68 —
+6.03
$910.92M — $1.23M — $5.88 — $7.05 — $910.92M — 0 -$0.56 —
Zymeworks  ZYME $13.07 —
+4.98
$910.76M — $658.96K — $12.45 — $13.2 — $910.76M — 0 -$1.57 —
Encore Capital  ECPG $38.96 —
+1.59
$909.68M — $138.41K — $38.25 — $39.29 — $909.68M — 0 -$4.93 —
Tompkins Financial  TMP $62.96 —
+1.06
$908.8M — $33.22K — $62.28 — $63.34 — $908.8M — 12.08 $5.21 —
ThredUp  TDUP $7.66 —
0
$905.77M — $1.46M — $7.61 — $7.92 — $905.77M — 0 -$0.29 —
Fluence Energy  FLNC $4.97 —
+4.41
$905.62M — $2.2M — $4.78 — $5.07 — $905.62M — 0 -$0.23 —
QuinStreet  QNST $15.87 —
-1.12
$903.83M — $445.88K — $15.82 — $16.18 — $903.83M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63 —
+0.83
$902.83M — $450 — $3.6 — $3.6 — $902.83M — 0 -$0.75 —
AbCellera Biologics  ABCL $3.02 —
+20.32
$901.42M — $17.56M — $2.53 — $3.04 — $901.42M — 0 -$0.67 —
Bellevue Gold  BELGF $0.6099 —
+1.99
$900.56M — $1.5K — $0.64 — $0.64 — $900.56M — 12.19 $0.05 —
STAAR Surgical Company  STAA $18.17 —
+5.82
$899.89M — $782.21K — $17.28 — $18.38 — $899.89M — 0 -$1.52 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76 —
+1.85
$899.75M — $199.58K — $2.72 — $2.79 — $899.75M — 0 -$0.14 —
Global Ship Lease  GSL $25.24 —
-1.6
$898.86M — $235.83K — $25.15 — $25.74 — $898.86M — 2.43 $10.36 —
First Mid Bancshares  FMBH $37.36 —
+2.47
$896.23M — $91.58K — $36.37 — $37.39 — $896.23M — 10.82 $3.45 —
Stratasys  SSYS $10.66 —
0
$895.88M — $413.25K — $10.62 — $10.93 — $895.88M — 0 -$1.51 —
Evolv  EVLV $5.46 —
+0.55
$895.42M — $1.91M — $5.32 — $5.52 — $895.42M — 0 -$0.28 —
Ardelyx  ARDX $3.74 —
-0.53
$894.81M — $5.2M — $3.73 — $3.88 — $894.81M — 0 -$0.23 —
uniQure  QURE $16.34 —
-3.31
$894.59M — $750.88K — $16.12 — $17.6 — $894.59M — 0 -$4.24 —
Meren Energy  AOIFF $1.32 —
0
$894.38M — $21.7K — $1.31 — $1.33 — $894.38M — 0 -$0.52 —
Dave & Buster's Entertainment  PLAY $25.87 —
+1.17
$894.05M — $2.54M — $25.53 — $26.6 — $894.05M — 17.47 $1.48 —
Cohu  COHU $19.18 —
+0.42
$891.92M — $441.63K — $19.15 — $19.67 — $891.92M — 0 -$1.85 —
Snowline Gold  SNWGF $5.51 —
-1.61
$886.13M — $3.8K — $5.42 — $5.62 — $886.13M — 0 -$0.14 —
Burke & Herbert Financial Services Corp.  BHRB $59.03 —
+2.43
$885.77M — $34.58K — $57.52 — $59.15 — $885.77M — 14.64 $4.03 —
Olaplex  OLPX $1.33 —
0
$885.68M — $418.54K — $1.32 — $1.38 — $885.68M — 66.50 $0.02 —
Gentherm Incorporated  THRM $28.7 —
+3.31
$885.68M — $149.71K — $27.79 — $29.02 — $885.68M — 17.50 $1.64 —
Apogee Enterprises  APOG $41.02 —
+2.91
$884.93M — $161.82K — $40.31 — $41.15 — $884.93M — 10.25 $4 —
IperionX  TAOFF $2.8 —
-1.06
$884.37M — $400 — $2.8 — $2.8 — $884.37M — 0 -$0.17 —
Summit Hotel Properties, Inc.  INN-PE $18.28 —
+0.27
$878.26M — $2.9K — $18.13 — $18.48 — $878.26M — 0 -$0.58 —
Intellia Therapeutics  NTLA $8.47 —
+2.29
$877.35M — $5.08M — $8.36 — $9.13 — $877.35M — 0 -$5.35 —
NETGEAR  NTGR $30.47 —
+0.99
$877.04M — $284.36K — $29.7 — $30.48 — $877.04M — 35.84 $0.85 —
The Real Brokerage  REAX $4.25 —
+0.24
$876.35M — $661.08K — $4.21 — $4.29 — $876.35M — 0 -$0.07 —
Southside Bancshares  SBSI $28.93 —
+1.47
$874.09M — $101K — $28.44 — $29.12 — $874.09M — 9.80 $2.95 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen