Ergebnisseite 33 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cargojet CGJTF	$59.84 —	-3.5	$892.89M —	$1.00 —	$59.84 —	$59.84 —	$892.89M —	33.80	$1.77 —
Myers Industries MYE	$23.77 —	+2.99	$892.74M —	$343.44K —	$23.27 —	$23.96 —	$892.74M —	21.41	$1.11 —
Pacira BioSciences PCRX	$22.67 —	+1.57	$892.02M —	$470.87K —	$22.27 —	$22.99 —	$892.02M —	174.38	$0.13 —
Xencor XNCR	$12.01 —	+5.17	$890.44M —	$819.30K —	$11.51 —	$12.10 —	$890.44M —	0	-$2.29 —
Cementos Pacasmayo S.A.A CPAC	$10.38 —	-2.12	$888.75M —	$20.81K —	$10.38 —	$10.61 —	$888.75M —	16.74	$0.62 —
PennyMac Mortgage Investment Trust PMT	$10.19 —	+1.7	$888.59M —	$619.02K —	$10.08 —	$10.25 —	$888.59M —	8.78	$1.16 —
Amerant Bancorp AMTB	$22.54 —	+4.3	$887.06M —	$229.71K —	$21.79 —	$22.72 —	$887.06M —	15.87	$1.42 —
Cullinan Therapeutics CGEM	$14.43 —	-5.13	$886.84M —	$887.90K —	$14.33 —	$15.84 —	$886.84M —	0	-$3.37 —
New Pacific Metals NEWP	$4.79 —	+2.35	$886.48M —	$864.43K —	$4.73 —	$4.89 —	$886.48M —	0	-$0.02 —
MeiraGTx MGTX	$9.57 —	+1.92	$886.27M —	$523.20K —	$9.27 —	$9.77 —	$886.27M —	0	-$1.48 —
John B. Sanfilippo & Son JBSS	$75.81 —	+2.05	$886.19M —	$135.52K —	$75.03 —	$76.45 —	$886.19M —	13.27	$5.71 —
Inventiva IVA	$4.23 —	+4.7	$883.85M —	$1.71M —	$3.98 —	$4.49 —	$883.85M —	0	-$2.21 —
Life Healthcare LTGHY	$2.47 —	-3.63	$883.30M —	$1.00K —	$2.48 —	$2.48 —	$883.30M —	10.73	$0.23 —
Barings BDC BBDC	$8.42 —	+2.56	$881.63M —	$1.00M —	$8.30 —	$8.47 —	$881.63M —	9.90	$0.85 —
Pharming PHAR	$12.47 —	+0.65	$880.70M —	$11.66K —	$12.05 —	$12.52 —	$880.70M —	65.63	$0.19 —
Shenandoah Telecommunications Company SHEN	$15.91 —	+0.76	$880.17M —	$349.78K —	$15.36 —	$16.37 —	$880.17M —	0	-$0.83 —
CNL Healthcare Properties CHTH	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
AllianceBernstein Global High Income Fund AWF	$10.16 —	-0.04	$876.09M —	$481.18K —	$10.13 —	$10.21 —	$876.09M —	13.54	$0.75 —
Sweetgreen, Inc. SG	$7.37 —	-4.16	$875.76M —	$5.10M —	$7.34 —	$8.02 —	$875.76M —	61.41	$0.12 —
Standard Motor Products SMP	$39.31 —	+1.16	$875.17M —	$72.30K —	$38.89 —	$40.00 —	$875.17M —	10.56	$3.72 —
Certara CERT	$5.61 —	+0.18	$872.72M —	$3.70M —	$5.55 —	$5.91 —	$872.72M —	0	-$0.10 —
PIMCO Corporate & Income Strategy Fund PCN	$11.82 —	+1.37	$871.54M —	$388.99K —	$11.64 —	$11.82 —	$871.54M —	9.30	$1.27 —
Talkspace TALK	$5.20 —	-0.19	$871.07M —	$1.70M —	$5.20 —	$5.22 —	$871.07M —	0	$0.00 —
Transcat TRNS	$93.24 —	+3.37	$870.93M —	$159.42K —	$88.35 —	$93.50 —	$870.93M —	163.57	$0.57 —
Arko ARKO	$7.76 —	+3.47	$870.56M —	$443.17K —	$7.51 —	$7.79 —	$870.56M —	38.79	$0.20 —
GrainCorp GRCLF	$3.91 —	+11.4	$869.29M —	$1.53K —	$3.59 —	$3.59 —	$869.29M —	0	-$0.04 —
Criteo CRTO	$17.29 —	+0.82	$868.73M —	$137.10K —	$17.19 —	$17.72 —	$868.73M —	8.11	$2.13 —
Cricut CRCT	$4.13 —	+0.49	$866.88M —	$448.22K —	$4.07 —	$4.21 —	$866.88M —	12.14	$0.34 —
Cogent Communications CCOI	$17.29 —	+5.49	$865.84M —	$566.90K —	$16.61 —	$17.43 —	$865.84M —	0	-$3.54 —
Tron Inc. TRON	$1.82 —	-2.15	$863.38M —	$565.51K —	$1.76 —	$1.88 —	$863.38M —	0	-$0.07 —
Jumia Technologies AG JMIA	$6.94 —	+0.73	$859.54M —	$1.52M —	$6.83 —	$7.22 —	$859.54M —	0	-$0.51 —
Arbutus Biopharma ABUS	$4.35 —	0	$859.29M —	$715.08K —	$4.20 —	$4.41 —	$859.29M —	5.24	$0.83 —
Bain Capital Specialty Finance BCSF	$13.23 —	+3.6	$858.21M —	$277.33K —	$12.87 —	$13.28 —	$858.21M —	11.60	$1.14 —
ADS-TEC Energy ADSE	$11.44 —	+1.87	$858.02M —	$1.86K —	$11.00 —	$11.44 —	$858.02M —	0	-$1.14 —
Kforce KFRC	$48.06 —	+3.53	$857.01M —	$103.42K —	$47.31 —	$48.49 —	$857.01M —	24.39	$1.97 —
IQE IQEPF	$0.65 —	-3.46	$853.18M —	$365.47K —	$0.60 —	$0.67 —	$853.18M —	0	-$0.05 —
Camden National CAC	$50.38 —	+3.96	$852.16M —	$53.02K —	$49.17 —	$50.53 —	$852.16M —	10.71	$4.70 —
UP Fintech Holding TIGR	$4.76 —	+1.93	$850.62M —	$5.83M —	$4.58 —	$4.82 —	$850.62M —	7.80	$0.61 —
PIMCO High Income Fund PHK	$4.56 —	+0.66	$850.29M —	$545.92K —	$4.53 —	$4.58 —	$850.29M —	8.94	$0.51 —
LSI Industries LYTS	$23.14 —	+1.31	$849.52M —	$598.53K —	$22.78 —	$23.36 —	$849.52M —	31.27	$0.74 —
Lexicon Pharmaceuticals LXRX	$1.90 —	+2.7	$843.97M —	$1.76M —	$1.84 —	$1.99 —	$843.97M —	0	-$0.07 —
Theravance Biopharma TBPH	$16.37 —	+2.83	$843.92M —	$396.37K —	$16.05 —	$16.46 —	$843.92M —	7.34	$2.23 —
Hello MOMO	$5.71 —	-0.87	$843.64M —	$819.63K —	$5.67 —	$5.82 —	$843.64M —	8.65	$0.66 —
First Financial THFF	$70.65 —	+4.5	$840.16M —	$108.62K —	$68.02 —	$71.00 —	$840.16M —	10.38	$6.80 —
Janux Therapeutics JANX	$13.76 —	+1.25	$839.14M —	$501.40K —	$13.71 —	$14.06 —	$839.14M —	0	-$1.84 —
Grocery Outlet Holding GO	$8.46 —	+2.3	$836.89M —	$1.39M —	$8.34 —	$8.67 —	$836.89M —	0	-$3.89 —
Entravision Communications EVC	$9.07 —	+5.47	$834.80M —	$1.83M —	$8.52 —	$9.23 —	$834.80M —	0	-$0.20 —
Viant Technology DSP	$12.72 —	+5.12	$834.67M —	$210.76K —	$12.04 —	$12.79 —	$834.67M —	31.80	$0.40 —
ASGN Inc ASGN	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Farmers National Banc FMNB	$14.08 —	+1.88	$833.75M —	$411.01K —	$14.03 —	$14.18 —	$833.75M —	9.71	$1.45 —
Movado MOV	$37.51 —	+2.94	$833.74M —	$280.44K —	$36.81 —	$37.84 —	$833.74M —	26.60	$1.41 —
Rockhopper Exploration RCKHF	$0.97 —	0	$833.41M —	$541.00 —	$1.05 —	$1.05 —	$833.41M —	0	-$0.06 —
Mayville Engineering Company MEC	$32.68 —	+0.4	$833.14M —	$907.82K —	$30.06 —	$32.99 —	$833.14M —	0	-$0.80 —
Root ROOT	$52.64 —	+0.52	$833.10M —	$164.82K —	$52.30 —	$54.23 —	$833.10M —	15.57	$3.38 —
CrossAmerica Partners LP CAPL	$21.76 —	-0.59	$830.24M —	$54.40K —	$21.67 —	$22.14 —	$830.24M —	14.70	$1.48 —
ORIC Pharmaceuticals ORIC	$8.02 —	+2.3	$830.21M —	$1.04M —	$7.78 —	$8.14 —	$830.21M —	0	-$1.39 —
Stratasys SSYS	$9.56 —	-2.94	$829.94M —	$933.76K —	$9.54 —	$9.84 —	$829.94M —	0	-$1.38 —
Heritage Commerce Corp HTBK	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
InMode INMD	$13.62 —	+0.96	$828.22M —	$390.87K —	$13.50 —	$13.68 —	$828.22M —	10.08	$1.35 —
Eagle Bancorp EGBN	$27.14 —	+4.99	$827.65M —	$163.92K —	$26.20 —	$27.17 —	$827.65M —	0	-$4.13 —
PennantPark Floating Rate Capital PFLT	$8.33 —	+3.48	$826.49M —	$886.29K —	$8.06 —	$8.33 —	$826.49M —	13.22	$0.63 —
Cantaloupe CTLP	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Amphastar Pharmaceuticals AMPH	$18.70 —	+3.2	$824.54M —	$384.77K —	$18.28 —	$18.89 —	$824.54M —	11.26	$1.66 —
Yalla YALA	$5.43 —	-1.81	$824.43M —	$300.26K —	$5.37 —	$5.60 —	$824.43M —	6.87	$0.79 —
Sana Biotechnology SANA	$2.96 —	-5.13	$823.74M —	$3.89M —	$2.94 —	$3.25 —	$823.74M —	0	-$0.92 —
Mid Penn Bancorp MPB	$32.48 —	+3.08	$823.20M —	$126.89K —	$31.88 —	$32.69 —	$823.20M —	14.76	$2.20 —
BlackRock MuniYield Quality Fund MQY	$11.42 —	+0.35	$820.34M —	$399.95K —	$11.37 —	$11.47 —	$820.34M —	36.83	$0.31 —
Frontera Energy FECCF	$11.77 —	+1.47	$820.11M —	$800.00 —	$11.69 —	$11.77 —	$820.11M —	0	-$13.73 —
Quanex Building Products NX	$17.81 —	-1.77	$818.16M —	$318.81K —	$17.66 —	$18.57 —	$818.16M —	0	-$5.20 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.89 —	+0.51	$815.52M —	$44.38K —	$19.69 —	$20.00 —	$815.52M —	8.42	$2.36 —
Replimune REPL	$9.87 —	-1.1	$814.99M —	$7.09M —	$9.83 —	$10.86 —	$814.99M —	0	-$3.44 —
Pason Systems PSYTF	$10.51 —	-1.04	$814.97M —	$100.00 —	$10.62 —	$10.62 —	$814.97M —	24.44	$0.43 —
Cryoport CYRX	$16.16 —	-2.06	$814.50M —	$1.07M —	$16.05 —	$16.73 —	$814.50M —	0	-$0.90 —
Employers EIG	$44.47 —	+1.3	$811.26M —	$150.00K —	$44.12 —	$44.84 —	$811.26M —	96.67	$0.46 —
Westlake Chemical Partners LP WLKP	$23.01 —	-0.6	$811.01M —	$26.89K —	$22.88 —	$23.15 —	$811.01M —	14.03	$1.64 —
Koppers KOP	$42.16 —	-2.16	$810.81M —	$244.97K —	$41.72 —	$43.53 —	$810.81M —	11.18	$3.77 —
loanDepot LDI	$1.25 —	+5.93	$810.72M —	$1.79M —	$1.19 —	$1.29 —	$810.72M —	0	-$0.35 —
First Community Bankshares FCBC	$42.96 —	+3.52	$810.51M —	$113.60K —	$42.13 —	$43.12 —	$810.51M —	16.27	$2.64 —
Obsidian Energy Ltd. OBE	$12.13 —	-0.41	$810.00M —	$547.62K —	$11.66 —	$12.31 —	$810.00M —	1213.00	$0.01 —
Troilus Mining CHXMF	$1.48 —	0	$809.92M —	$1.70K —	$1.46 —	$1.48 —	$809.92M —	0	-$0.09 —
Amerigo Resources ARREF	$5.00 —	0	$808.98M —	$14.35K —	$4.86 —	$5.02 —	$808.98M —	17.85	$0.28 —
Esperion Therapeutics ESPR	$3.13 —	-0.32	$805.76M —	$8.15M —	$3.13 —	$3.14 —	$805.76M —	0	$0.00 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.15 —	+0.98	$804.56M —	$606.75K —	$5.11 —	$5.17 —	$804.56M —	2.56	$2.01 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.32 —	+1.43	$802.87M —	$122.76K —	$11.10 —	$11.54 —	$802.87M —	5.57	$2.03 —
Compass Diversified CODI	$10.67 —	-0.19	$802.77M —	$895.93K —	$10.67 —	$10.93 —	$802.77M —	0	-$3.66 —
Scholastic SCHL	$43.50 —	+3.33	$802.76M —	$212.36K —	$42.05 —	$43.77 —	$802.76M —	18.04	$2.41 —
SunCoke Energy SXC	$9.44 —	+1.07	$801.01M —	$1.29M —	$9.16 —	$9.59 —	$801.01M —	0	-$0.77 —
Onterris MEG	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Cascades CADNF	$7.90 —	0	$800.38M —	$2.50K —	$7.90 —	$7.90 —	$800.38M —	10.97	$0.72 —
Barrett Business Services BBSI	$32.50 —	+0.53	$798.19M —	$319.71K —	$32.33 —	$35.13 —	$798.19M —	21.24	$1.53 —
Apogee Enterprises APOG	$37.37 —	+0.11	$797.89M —	$248.54K —	$36.85 —	$38.11 —	$797.89M —	14.82	$2.52 —
Matthews MATW	$25.51 —	+0.28	$795.97M —	$198.29K —	$24.97 —	$26.15 —	$795.97M —	85.03	$0.30 —
Winnebago Industries WGO	$28.12 —	-2.9	$794.83M —	$856.66K —	$27.94 —	$29.74 —	$794.83M —	19.12	$1.47 —
Postal Realty Trust PSTL	$22.63 —	+2.44	$794.50M —	$234.68K —	$22.24 —	$22.70 —	$794.50M —	43.51	$0.52 —
Eton Pharmaceuticals ETON	$28.90 —	+4.67	$791.64M —	$381.70K —	$27.61 —	$29.09 —	$791.64M —	0	-$0.06 —
Great Southern Bancorp GSBC	$72.46 —	+2	$789.32M —	$61.50K —	$71.70 —	$73.47 —	$789.32M —	11.50	$6.30 —
Kronos Worldwide KRO	$6.86 —	-2.28	$789.26M —	$184.39K —	$6.79 —	$7.03 —	$789.26M —	0	-$1.16 —
Riley Exploration Permian REPX	$36.28 —	+2.11	$787.13M —	$183.20K —	$35.17 —	$36.35 —	$787.13M —	12.64	$2.87 —
Phathom Pharmaceuticals PHAT	$9.86 —	-2.28	$786.39M —	$1.03M —	$9.74 —	$10.33 —	$786.39M —	0	-$2.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}