Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xencor XNCR US	$11.83 —	-0.5	$877.10M —	$632.43K —	$11.57 —	$12.24 —	$877.10M —	0	-$2.29 —
Kforce KFRC US	$49.16 —	+2.65	$876.62M —	$137.35K —	$47.77 —	$49.77 —	$876.62M —	24.95	$1.97 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Camden National CAC US	$51.80 —	+1.09	$876.18M —	$70.31K —	$51.22 —	$52.21 —	$876.18M —	11.02	$4.70 —
Barings BDC BBDC US	$8.36 —	-1.18	$875.35M —	$633.72K —	$8.34 —	$8.51 —	$875.35M —	9.83	$0.85 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.71 —	-0.09	$874.98M —	$234.08K —	$11.66 —	$11.77 —	$874.98M —	9.22	$1.27 —
Talkspace TALK US	$5.21 —	0	$872.74M —	$2.02M —	$5.21 —	$5.22 —	$872.74M —	0	$0.00 —
AllianceBernstein Global High Income Fund AWF US	$10.10 —	-0.39	$870.92M —	$244.06K —	$10.10 —	$10.18 —	$870.92M —	13.46	$0.75 —
GrainCorp GRCLF US	$3.91 —	0	$869.29M —	$1.53K —	$3.59 —	$3.59 —	$869.29M —	0	-$0.04 —
Pharming PHAR US	$12.28 —	-2.46	$867.28M —	$3.86K —	$12.28 —	$12.63 —	$867.28M —	64.63	$0.19 —
GoodRx GDRX US	$2.56 —	-3.4	$867.01M —	$1.12M —	$2.54 —	$2.67 —	$867.01M —	42.66	$0.06 —
Standard Motor Products SMP US	$38.87 —	-1.12	$865.37M —	$80.24K —	$38.00 —	$39.70 —	$865.37M —	10.44	$3.72 —
UP Fintech Holding TIGR US	$4.83 —	+2.33	$863.12M —	$5.74M —	$4.63 —	$5.05 —	$863.12M —	7.79	$0.62 —
Mayville Engineering Company MEC US	$33.84 —	-2.59	$862.72M —	$797.66K —	$33.38 —	$34.86 —	$862.72M —	0	-$0.80 —
Farmers National Banc FMNB US	$14.54 —	+1.04	$860.99M —	$374.48K —	$14.45 —	$14.62 —	$860.99M —	10.02	$1.45 —
ADS-TEC Energy ADSE US	$11.47 —	+5.52	$860.27M —	$1.34K —	$11.47 —	$11.47 —	$860.27M —	0	-$1.13 —
Netlist NLST US	$2.58 —	-12.54	$859.96M —	$688.33K —	$2.34 —	$2.74 —	$859.96M —	0	-$0.03 —
PennyMac Mortgage Investment Trust PMT US	$9.86 —	-2.47	$859.82M —	$705.91K —	$9.84 —	$10.14 —	$859.82M —	8.50	$1.16 —
Olema Pharmaceuticals OLMA US	$9.82 —	-6.03	$857.75M —	$1.79M —	$9.70 —	$10.79 —	$857.75M —	0	-$2.03 —
CrossAmerica Partners LP CAPL US	$22.46 —	+2	$856.95M —	$51.76K —	$22.10 —	$22.68 —	$856.95M —	15.17	$1.48 —
Jumia Technologies AG JMIA US	$6.91 —	-5.47	$855.82M —	$1.34M —	$6.91 —	$7.32 —	$855.82M —	0	-$0.51 —
Flotek Industries FTK US	$23.64 —	-2.35	$855.24M —	$208.37K —	$23.63 —	$24.95 —	$855.24M —	29.92	$0.79 —
Columbia Seligman Premium Technology Growth Fund STK US	$48.42 —	-2.54	$855.16M —	$70.26K —	$48.29 —	$50.50 —	$855.16M —	5.45	$8.88 —
Mid Penn Bancorp MPB US	$33.74 —	+0.84	$855.14M —	$179.72K —	$33.53 —	$33.96 —	$855.14M —	15.33	$2.20 —
Life Healthcare LTGHY US	$2.39 —	-1.04	$855.04M —	$600.00 —	$2.38 —	$2.38 —	$855.04M —	10.39	$0.23 —
LSB Industries LXU US	$11.88 —	-0.5	$854.63M —	$631.98K —	$11.63 —	$12.11 —	$854.63M —	18.85	$0.63 —
Root ROOT US	$53.96 —	+0.2	$853.99M —	$242.64K —	$53.39 —	$57.00 —	$853.99M —	15.96	$3.38 —
Kopin KOPN US	$4.60 —	-6.69	$852.39M —	$6.44M —	$4.56 —	$4.97 —	$852.39M —	460.00	$0.01 —
Eagle Bancorp EGBN US	$27.94 —	+1.05	$852.05M —	$139.06K —	$27.85 —	$28.46 —	$852.05M —	0	-$4.13 —
Rockhopper Exploration RCKHF US	$0.99 —	0	$850.60M —	$1.00K —	$0.98 —	$0.98 —	$850.60M —	0	-$0.06 —
Employers EIG US	$46.62 —	+1.88	$850.48M —	$157.77K —	$45.94 —	$46.70 —	$850.48M —	101.34	$0.46 —
Eton Pharmaceuticals ETON US	$30.95 —	+1.38	$847.79M —	$265.56K —	$30.27 —	$31.68 —	$847.79M —	0	-$0.06 —
MeiraGTx MGTX US	$9.14 —	-0.76	$846.45M —	$430.24K —	$8.96 —	$9.45 —	$846.45M —	0	-$1.48 —
Tron Inc. TRON US	$1.78 —	0	$844.40M —	$358.67K —	$1.76 —	$1.86 —	$844.40M —	0	-$0.07 —
Theravance Biopharma TBPH US	$16.37 —	-0.73	$843.92M —	$326.33K —	$16.30 —	$16.62 —	$843.92M —	7.34	$2.23 —
Barrett Business Services BBSI US	$34.34 —	+1.69	$843.38M —	$308.27K —	$33.57 —	$34.94 —	$843.38M —	22.44	$1.53 —
Arafura Rare Earths ARAFF US	$0.18 —	-5.26	$842.41M —	$35.00K —	$0.18 —	$0.18 —	$842.41M —	0	$0.00 —
PIMCO High Income Fund PHK US	$4.50 —	-0.22	$839.10M —	$639.41K —	$4.50 —	$4.54 —	$839.10M —	8.82	$0.51 —
Bain Capital Specialty Finance BCSF US	$12.93 —	+0.86	$838.75M —	$425.95K —	$12.85 —	$13.00 —	$838.75M —	11.34	$1.14 —
First Community Bankshares FCBC US	$44.29 —	+1.42	$835.61M —	$140.20K —	$42.49 —	$44.75 —	$835.61M —	16.77	$2.64 —
Lexicon Pharmaceuticals LXRX US	$1.88 —	0	$835.09M —	$1.28M —	$1.85 —	$1.91 —	$835.09M —	0	-$0.07 —
Alpha Tau Medical DRTS US	$9.24 —	+0.54	$834.61M —	$403.78K —	$8.81 —	$9.48 —	$834.61M —	0	-$0.67 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
indie Semiconductor INDI US	$3.94 —	-1.99	$832.48M —	$7.26M —	$3.88 —	$4.32 —	$832.48M —	0	-$0.76 —
Braskem BAK US	$3.68 —	+0.82	$831.51M —	$2.19M —	$3.61 —	$3.77 —	$831.51M —	0	-$4.42 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.22 —	-3.22	$829.26M —	$232.74K —	$7.17 —	$7.52 —	$829.26M —	0	-$2.60 —
Heritage Commerce Corp HTBK US	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Osisko Metals Incorporated OMZNF US	$1.10 —	0	$825.11M —	$7.30K —	$1.10 —	$1.10 —	$825.11M —	0	-$0.11 —
Entravision Communications EVC US	$8.95 —	-2.51	$823.75M —	$1.79M —	$8.94 —	$9.66 —	$823.75M —	0	-$0.20 —
Apogee Enterprises APOG US	$38.54 —	-2.31	$822.87M —	$267.36K —	$38.16 —	$39.65 —	$822.87M —	15.29	$2.52 —
Transcat TRNS US	$88.04 —	-2.18	$822.36M —	$207.35K —	$85.28 —	$89.78 —	$822.36M —	154.45	$0.57 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$11.59 —	+1.4	$822.02M —	$363.31K —	$11.20 —	$11.93 —	$822.02M —	5.79	$2.00 —
Compass Diversified CODI US	$10.92 —	+2.63	$821.58M —	$1.42M —	$10.64 —	$11.11 —	$821.58M —	0	-$3.66 —
Great Southern Bancorp GSBC US	$75.39 —	+1.22	$821.24M —	$94.91K —	$74.40 —	$76.24 —	$821.24M —	11.96	$6.30 —
Westlake Chemical Partners LP WLKP US	$23.28 —	+0.3	$820.52M —	$11.49K —	$23.23 —	$23.38 —	$820.52M —	14.19	$1.64 —
InMode INMD US	$13.47 —	-0.66	$819.09M —	$487.91K —	$13.46 —	$13.60 —	$819.09M —	9.97	$1.35 —
Postal Realty Trust PSTL US	$23.33 —	-0.51	$819.08M —	$308.50K —	$23.26 —	$23.72 —	$819.08M —	44.86	$0.52 —
Yalla YALA US	$5.39 —	-0.55	$818.36M —	$381.66K —	$5.38 —	$5.55 —	$818.36M —	6.82	$0.79 —
BlackRock MuniYield Quality Fund MQY US	$11.38 —	-0.26	$817.47M —	$432.60K —	$11.36 —	$11.49 —	$817.47M —	36.70	$0.31 —
Imperial Metals IPMLF US	$4.57 —	-0.04	$814.24M —	$200.00 —	$4.58 —	$4.58 —	$814.24M —	8.78	$0.52 —
Arbutus Biopharma ABUS US	$4.12 —	-3.06	$813.86M —	$1.89M —	$4.09 —	$4.26 —	$813.86M —	4.96	$0.83 —
Scholastic SCHL US	$44.01 —	+3.07	$812.17M —	$252.54K —	$42.77 —	$44.07 —	$812.17M —	18.26	$2.41 —
Hello MOMO US	$5.48 —	-0.18	$809.66M —	$809.95K —	$5.41 —	$5.55 —	$809.66M —	8.30	$0.66 —
Esperion Therapeutics ESPR US	$3.14 —	0	$809.16M —	$7.05M —	$3.14 —	$3.15 —	$809.16M —	0	$0.00 —
Petco Health and Wellness Company WOOF US	$2.83 —	+4.04	$808.15M —	$2.69M —	$2.68 —	$3.00 —	$808.15M —	141.50	$0.02 —
Peapack-Gladstone Financial PGC US	$45.57 —	+0.89	$807.43M —	$110.63K —	$45.07 —	$46.00 —	$807.43M —	18.44	$2.47 —
Certara CERT US	$5.18 —	0	$805.82M —	$3.12M —	$5.07 —	$5.30 —	$805.82M —	0	-$0.10 —
Janux Therapeutics JANX US	$13.15 —	-3.45	$801.94M —	$921.13K —	$12.99 —	$14.03 —	$801.94M —	0	-$1.84 —
PennantPark Floating Rate Capital PFLT US	$8.08 —	+0.12	$801.68M —	$744.83K —	$8.02 —	$8.13 —	$801.68M —	12.82	$0.63 —
Koppers KOP US	$41.68 —	-0.43	$801.58M —	$134.49K —	$41.50 —	$42.31 —	$801.58M —	11.05	$3.77 —
Movado MOV US	$36.05 —	-1.31	$801.29M —	$177.61K —	$35.94 —	$37.01 —	$801.29M —	25.56	$1.41 —
South Plains Financial SPFI US	$41.85 —	+0.94	$801.25M —	$116.39K —	$41.52 —	$42.04 —	$801.25M —	11.72	$3.57 —
Onterris MEG US	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Standard Lithium SLI US	$3.28 —	-3.81	$799.86M —	$1.10M —	$3.25 —	$3.41 —	$799.86M —	0	-$0.23 —
Matthews MATW US	$25.58 —	+0.2	$798.16M —	$335.67K —	$25.01 —	$25.95 —	$798.16M —	85.26	$0.30 —
World Acceptance WRLD US	$171.33 —	+1.08	$795.03M —	$121.49K —	$170.00 —	$174.18 —	$795.03M —	24.90	$6.88 —
Capital City Bank CCBG US	$46.31 —	+1.51	$791.97M —	$66.54K —	$45.62 —	$46.62 —	$791.97M —	13.11	$3.53 —
Inventiva IVA US	$3.78 —	-4.79	$789.82M —	$645.05K —	$3.74 —	$4.00 —	$789.82M —	0	-$2.19 —
Eaton Vance Enhanced Equity Income Fund EOI US	$19.24 —	-0.52	$788.87M —	$44.87K —	$19.18 —	$19.48 —	$788.87M —	8.15	$2.36 —
Sana Biotechnology SANA US	$2.82 —	0	$784.78M —	$2.65M —	$2.76 —	$2.91 —	$784.78M —	0	-$0.92 —
Phathom Pharmaceuticals PHAT US	$9.82 —	0	$783.20M —	$793.50K —	$9.74 —	$10.26 —	$783.20M —	0	-$2.09 —
Frontera Energy FECCF US	$11.23 —	-2.35	$782.49M —	$5.22K —	$11.11 —	$11.23 —	$782.49M —	0	-$13.73 —
Southern Missouri Bancorp SMBC US	$70.96 —	+1.37	$781.67M —	$165.11K —	$70.41 —	$71.30 —	$781.67M —	11.86	$5.98 —
ORIC Pharmaceuticals ORIC US	$7.54 —	-5.75	$780.52M —	$2.08M —	$7.52 —	$8.50 —	$780.52M —	0	-$1.39 —
Winnebago Industries WGO US	$27.59 —	-3.02	$779.85M —	$447.01K —	$27.58 —	$28.51 —	$779.85M —	18.76	$1.47 —
Riley Exploration Permian REPX US	$35.89 —	+3.1	$778.67M —	$205.72K —	$35.14 —	$36.63 —	$778.67M —	12.50	$2.87 —
Annexon ANNX US	$4.72 —	-9.23	$773.34M —	$2.62M —	$4.67 —	$5.30 —	$773.34M —	0	-$1.20 —
SunCoke Energy SXC US	$9.11 —	+1.45	$773.01M —	$1.11M —	$8.94 —	$9.29 —	$773.01M —	0	-$0.77 —
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Kura Oncology KURA US	$8.68 —	-1.48	$770.56M —	$1.55M —	$8.67 —	$9.15 —	$770.56M —	0	-$3.35 —
HealthStream HSTM US	$26.32 —	+1.23	$768.94M —	$161.49K —	$25.89 —	$26.48 —	$768.94M —	39.28	$0.67 —
Abrdn Healthcare Opportunities Fund THQ US	$18.53 —	-0.22	$767.84M —	$138.07K —	$18.38 —	$18.65 —	$767.84M —	0	-$0.70 —
Orrstown Financial Services ORRF US	$38.97 —	+1.41	$765.68M —	$129.33K —	$37.37 —	$39.43 —	$765.68M —	8.91	$4.37 —
Cascades CADNF US	$7.54 —	-2.33	$763.91M —	$200.00 —	$7.53 —	$7.53 —	$763.91M —	10.47	$0.72 —
Carlyle Secured Lending CGBD US	$10.98 —	+1.86	$763.08M —	$377.56K —	$10.78 —	$11.02 —	$763.08M —	15.68	$0.70 —
Pason Systems PSYTF US	$9.84 —	-1.89	$763.02M —	$1.34K —	$9.84 —	$9.94 —	$763.02M —	22.88	$0.43 —
Viant Technology DSP US	$11.58 —	-2.53	$759.87M —	$309.11K —	$11.38 —	$12.05 —	$759.87M —	28.94	$0.40 —
Red Violet RDVT US	$53.70 —	+1.57	$757.65M —	$110.70K —	$52.62 —	$54.60 —	$757.65M —	55.36	$0.97 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}