Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rackspace
RXT
US
|
$2.92 — |
-2.99
|
$768.10M — | $5.06M — | $2.71 — | $3.01 — | $768.10M — | 0 | -$0.58 — |
|
|
Light
LGSXY
US
|
$0.95 — |
0
|
$765.07M — | $5.00 — | $0.95 — | $0.95 — | $765.07M — | 1.69 | $0.56 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.84 — |
+5.8
|
$763.78M — | $1.28M — | $5.41 — | $5.87 — | $763.78M — | 0 | -$0.67 — |
|
|
InMode
INMD
US
|
$13.27 — |
+0.61
|
$763.61M — | $566.07K — | $13.04 — | $13.30 — | $763.61M — | 11.15 | $1.19 — |
|
|
O-I Glass
OI
US
|
$4.96 — |
+1.64
|
$763.56M — | $3.11M — | $4.83 — | $5.10 — | $763.56M — | 0 | -$7.80 — |
|
|
Solid Biosciences
SLDB
US
|
$6.84 — |
-2.29
|
$763.42M — | $975.45K — | $6.57 — | $7.05 — | $763.42M — | 0 | -$1.76 — |
|
|
Consensus Cloud
CCSI
US
|
$42.80 — |
-1.18
|
$762.15M — | $110.65K — | $42.51 — | $43.87 — | $762.15M — | 8.66 | $4.94 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.89 — |
+0.1
|
$759.27M — | $30.45K — | $19.80 — | $19.99 — | $759.27M — | 15.91 | $1.25 — |
|
|
Yext
YEXT
US
|
$7.67 — |
+0.26
|
$759.17M — | $390.17K — | $7.59 — | $7.71 — | $759.17M — | 45.11 | $0.17 — |
|
|
IBEX
IBEX
US
|
$56.92 — |
+3.74
|
$758.96M — | $211.86K — | $54.30 — | $57.92 — | $758.96M — | 17.24 | $3.30 — |
|
|
Shore Bancshares
SHBI
US
|
$22.71 — |
-0.18
|
$755.07M — | $150.80K — | $22.53 — | $22.82 — | $755.07M — | 11.07 | $2.05 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$754.03M — | $3.69K — | $42.92 — | $43.04 — | $754.03M — | 0 | -$0.08 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.08 — |
-0.89
|
$753.56M — | $557.49K — | $10.96 — | $11.30 — | $753.56M — | 21.72 | $0.51 — |
|
|
Sabre
SABR
US
|
$1.86 — |
-2.11
|
$751.05M — | $5.14M — | $1.83 — | $1.92 — | $751.05M — | 0 | -$0.37 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.01 — |
+0.96
|
$750.63M — | $969.68K — | $3.95 — | $4.02 — | $750.63M — | 8.35 | $0.48 — |
|
|
Katapult
KPLT
US
|
$8.83 — |
+8.21
|
$749.22M — | $370.29K — | $7.66 — | $9.05 — | $749.22M — | 1.96 | $4.49 — |
|
|
Annexon
ANNX
US
|
$3.92 — |
-1.26
|
$747.79M — | $2.58M — | $3.74 — | $3.99 — | $747.79M — | 0 | -$1.01 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.20 — |
-0.04
|
$747.37M — | $26.55K — | $20.78 — | $21.30 — | $747.37M — | 12.92 | $1.64 — |
|
|
Array
ARRY
US
|
$4.84 — |
+0.83
|
$746.66M — | $8.64M — | $4.62 — | $4.92 — | $746.66M — | 0 | -$1.13 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$746.03M — | $1.09M — | $6.52 — | $6.91 — | $746.03M — | 0 | -$1.41 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.56 — |
-0.19
|
$744.93M — | $14.87K — | $37.10 — | $37.97 — | $744.93M — | 4.04 | $9.29 — |
|
|
UP Fintech
TIGR
US
|
$4.14 — |
+5.61
|
$744.56M — | $2.54M — | $3.93 — | $4.17 — | $744.56M — | 7.26 | $0.57 — |
|
|
American Public Education
APEI
US
|
$40.88 — |
-0.68
|
$744.15M — | $145.67K — | $40.45 — | $41.74 — | $744.15M — | 16.35 | $2.50 — |
|
|
Aura Biosciences
AURA
US
|
$7.11 — |
0
|
$739.97M — | $610.30K — | $6.87 — | $7.24 — | $739.97M — | 0 | -$1.59 — |
|
|
Service Properties Trust
SVC
US
|
$5.70 — |
+2.7
|
$739.94M — | $1.78M — | $5.40 — | $5.79 — | $739.94M — | 0 | -$4.76 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.75 — |
-0.51
|
$739.87M — | $164.98K — | $38.40 — | $39.01 — | $739.87M — | 11.70 | $3.31 — |
|
|
Aeva
AEVA
US
|
$10.58 — |
-10.34
|
$739.50M — | $2.16M — | $9.92 — | $11.80 — | $739.50M — | 0 | -$2.08 — |
|
|
Daqo New Energy
DQ
US
|
$10.91 — |
-4.55
|
$738.24M — | $402.09K — | $10.82 — | $11.36 — | $738.24M — | 0 | -$3.41 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.43 — |
+0.1
|
$737.67M — | $100.00 — | $12.45 — | $12.45 — | $737.67M — | 17.50 | $0.71 — |
|
|
Barrett Business Services
BBSI
US
|
$30.77 — |
-0.84
|
$737.38M — | $107.28K — | $30.55 — | $31.47 — | $737.38M — | 25.01 | $1.23 — |
|
|
QuidelOrtho
QDEL
US
|
$10.74 — |
+1.13
|
$736.90M — | $2.04M — | $10.28 — | $11.19 — | $736.90M — | 0 | -$5.46 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Fox Factory
FOXF
US
|
$17.45 — |
+0.75
|
$733.46M — | $467.15K — | $17.11 — | $17.52 — | $733.46M — | 0 | -$9.73 — |
|
|
McEwen
MUX
US
|
$11.90 — |
-0.42
|
$733.05M — | $1.45M — | $11.67 — | $12.18 — | $733.05M — | 15.65 | $0.76 — |
|
|
Imperial Metals
IPMLF
US
|
$4.11 — |
-1.86
|
$732.88M — | $200.00 — | $4.12 — | $4.12 — | $732.88M — | 15.22 | $0.27 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.08 — |
-0.55
|
$732.15M — | $18.70K — | $1.09 — | $1.12 — | $732.15M — | 0 | -$0.03 — |
|
|
CEVA
CEVA
US
|
$25.59 — |
-2.77
|
$730.01M — | $390.34K — | $24.72 — | $26.28 — | $730.01M — | 0 | -$0.38 — |
|
|
Bioventus
BVS
US
|
$10.66 — |
-1.84
|
$729.94M — | $650.63K — | $10.64 — | $11.00 — | $729.94M — | 13.32 | $0.80 — |
|
|
Ceres Power
CPWHF
US
|
$3.41 — |
-4.21
|
$729.22M — | $3.10K — | $3.27 — | $3.33 — | $729.22M — | 0 | -$0.31 — |
|
|
Peoples Financial Services
PFIS
US
|
$72.69 — |
-0.22
|
$727.79M — | $33.12K — | $72.17 — | $72.93 — | $727.79M — | 12.07 | $6.02 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.29 — |
-2.5
|
$727.66M — | $2.34M — | $4.28 — | $4.43 — | $727.66M — | 15.88 | $0.27 — |
|
|
DroneShield
DRSHF
US
|
$0.78 — |
-5.54
|
$726.74M — | $21.63K — | $0.80 — | $0.81 — | $726.74M — | 0 | -$0.02 — |
|
|
Kornit Digital
KRNT
US
|
$16.79 — |
-1.98
|
$721.41M — | $194.83K — | $16.61 — | $17.30 — | $721.41M — | 0 | -$0.48 — |
|
|
Frequency Electronics
FEIM
US
|
$63.77 — |
-5.17
|
$718.90M — | $149.61K — | $62.26 — | $66.94 — | $718.90M — | 255.08 | $0.25 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.92 — |
+0.4
|
$718.81M — | $186.00K — | $14.80 — | $14.94 — | $718.81M — | 8.57 | $1.74 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.56 — |
+5.75
|
$718.78M — | $38.61K — | $8.71 — | $9.56 — | $718.78M — | 0 | -$1.59 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.07 — |
+0.09
|
$718.09M — | $616.47K — | $11.03 — | $11.20 — | $718.09M — | 11.53 | $0.96 — |
|
|
Arrow Financial
AROW
US
|
$38.62 — |
-0.16
|
$715.83M — | $58.09K — | $37.91 — | $38.87 — | $715.83M — | 14.85 | $2.60 — |
|
|
Delcath Systems
DCTH
US
|
$20.55 — |
-3.88
|
$714.89M — | $675.13K — | $20.22 — | $21.44 — | $714.89M — | 128.43 | $0.16 — |
|
|
Kura Oncology
KURA
US
|
$7.77 — |
+4.58
|
$713.90M — | $2.23M — | $7.30 — | $7.82 — | $713.90M — | 0 | -$3.45 — |
|
|
Donegal
DGICA
US
|
$19.06 — |
+0.53
|
$713.22M — | $121.25K — | $18.93 — | $19.12 — | $713.22M — | 10.24 | $1.86 — |
|
|
Cass Information Systems
CASS
US
|
$55.71 — |
+0.69
|
$712.84M — | $42.54K — | $55.31 — | $55.87 — | $712.84M — | 19.21 | $2.90 — |
|
|
Jumia
JMIA
US
|
$5.33 — |
-5.33
|
$712.23M — | $912.24K — | $5.30 — | $5.66 — | $712.23M — | 0 | -$0.47 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$13.09 — |
-0.38
|
$709.37M — | $92.49K — | $12.98 — | $13.21 — | $709.37M — | 1.85 | $7.06 — |
|
|
Movado
MOV
US
|
$31.78 — |
-0.53
|
$709.08M — | $118.91K — | $31.35 — | $32.02 — | $709.08M — | 17.55 | $1.81 — |
|
|
Liberty Gold
LGDTF
US
|
$1.29 — |
+0.78
|
$707.77M — | $54.57K — | $1.27 — | $1.30 — | $707.77M — | 43.00 | $0.03 — |
|
|
Evolv
EVLV
US
|
$3.90 — |
-6.25
|
$707.40M — | $5.63M — | $3.87 — | $4.16 — | $707.40M — | 0 | -$0.11 — |
|
|
Talon Metals
TLOFF
US
|
$4.32 — |
-1.77
|
$704.75M — | $47.89K — | $4.25 — | $4.39 — | $704.75M — | 0 | -$0.01 — |
|
|
Similarweb
SMWB
US
|
$7.97 — |
+0.13
|
$703.34M — | $312.73K — | $7.71 — | $8.10 — | $703.34M — | 0 | -$0.25 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$8.21 — |
+4.45
|
$703.25M — | $623.06K — | $7.51 — | $8.32 — | $703.25M — | 0 | -$1.09 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.67 — |
+0.64
|
$702.64M — | $632.72K — | $15.04 — | $15.73 — | $702.64M — | 29.01 | $0.54 — |
|
|
Lincoln Educational Services
LINC
US
|
$22.81 — |
-0.74
|
$702.13M — | $655.11K — | $22.19 — | $23.40 — | $702.13M — | 30.01 | $0.76 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.91 — |
+5.52
|
$699.76M — | $16.26M — | $1.73 — | $1.92 — | $699.76M — | 0 | -$1.07 — |
|
|
|
California BanCorp
BCAL
US
|
$21.97 — |
-0.36
|
$699.65M — | $179.28K — | $21.84 — | $22.07 — | $699.65M — | 12.13 | $1.81 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.53 — |
+0.34
|
$696.30M — | $48.23K — | $41.17 — | $41.71 — | $696.30M — | 12.28 | $3.38 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.24 — |
+0.05
|
$696.03M — | $208.98K — | $19.60 — | $20.38 — | $696.03M — | 0 | -$2.00 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.21 — |
-0.44
|
$695.84M — | $45.90K — | $26.11 — | $26.48 — | $695.84M — | 4.63 | $5.66 — |
|
|
Janux Therapeutics
JANX
US
|
$11.37 — |
-1.09
|
$695.66M — | $717.85K — | $11.15 — | $11.56 — | $695.66M — | 0 | -$1.59 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.37 — |
-1.86
|
$694.49M — | $483.64K — | $7.34 — | $7.72 — | $694.49M — | 0 | -$0.01 — |
|
|
DBV
DBVT
US
|
$11.02 — |
-3.63
|
$692.19M — | $278.93K — | $10.56 — | $11.59 — | $692.19M — | 0 | -$3.00 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.74 — |
+8.83
|
$690.81M — | $824.68K — | $8.98 — | $10.01 — | $690.81M — | 6.28 | $1.55 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$59.06 — |
+5.05
|
$690.62M — | $202.99K — | $57.01 — | $59.69 — | $690.62M — | 11.76 | $5.02 — |
|
|
Community West Bancshares
CWBC
US
|
$25.43 — |
-0.82
|
$690.12M — | $126.85K — | $25.36 — | $25.62 — | $690.12M — | 17.06 | $1.49 — |
|
|
Safehold
SAFE
US
|
$9.86 — |
+0.1
|
$690.07M — | $859.47K — | $9.71 — | $10.05 — | $690.07M — | 6.12 | $1.61 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.23 — |
+0.95
|
$689.52M — | $813.80K — | $10.97 — | $12.37 — | $689.52M — | 0 | -$2.63 — |
|
|
Red River Bancshares
RRBI
US
|
$104.66 — |
+0.5
|
$689.09M — | $65.04K — | $103.68 — | $104.89 — | $689.09M — | 14.49 | $7.22 — |
|
|
Fulgent Genetics
FLGT
US
|
$24.66 — |
-0.76
|
$688.98M — | $262.10K — | $24.35 — | $25.00 — | $688.98M — | 0 | -$3.10 — |
|
|
Capital Bancorp
CBNK
US
|
$42.12 — |
+0.36
|
$688.54M — | $63.08K — | $41.74 — | $42.16 — | $688.54M — | 12.72 | $3.31 — |
|
|
Sprout Social
SPT
US
|
$11.64 — |
+0.95
|
$684.89M — | $567.25K — | $11.40 — | $11.76 — | $684.89M — | 0 | -$0.45 — |
|
|
ACNB
ACNB
US
|
$67.20 — |
+0.42
|
$683.04M — | $40.18K — | $66.29 — | $67.23 — | $683.04M — | 12.44 | $5.40 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.67 — |
-1.02
|
$682.93M — | $100.00 — | $12.55 — | $12.55 — | $682.93M — | 13.62 | $0.93 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Krispy Kreme
DNUT
US
|
$3.92 — |
+5.8
|
$680.12M — | $3.22M — | $3.63 — | $3.94 — | $680.12M — | 0 | -$0.57 — |
|
|
Cannae
CNNE
US
|
$17.29 — |
+1.53
|
$678.24M — | $518.18K — | $16.97 — | $17.34 — | $678.24M — | 0 | -$2.87 — |
|
|
Scholastic
SCHL
US
|
$36.83 — |
+0.24
|
$678.02M — | $187.35K — | $36.35 — | $37.31 — | $678.02M — | 25.93 | $1.42 — |
|
|
Vishay Precision
VPG
US
|
$50.90 — |
-3.84
|
$678.01M — | $199.76K — | $49.13 — | $52.06 — | $678.01M — | 0 | -$0.25 — |
|
|
Legacy Housing
LEGH
US
|
$28.40 — |
+0.09
|
$675.44M — | $65.40K — | $28.02 — | $28.77 — | $675.44M — | 10.79 | $2.63 — |
|
|
Reservoir Media
RSVR
US
|
$10.23 — |
+0.1
|
$675.30M — | $41.93K — | $9.96 — | $10.23 — | $675.30M — | 60.17 | $0.17 — |
|
|
Gold Royalty
GROY
US
|
$2.90 — |
-1.36
|
$673.72M — | $1.13M — | $2.89 — | $2.99 — | $673.72M — | 96.66 | $0.03 — |
|
|
FinVolution
FINV
US
|
$2.85 — |
+4.78
|
$672.87M — | $767.71K — | $2.72 — | $2.87 — | $672.87M — | 2.68 | $1.06 — |
|
|
Rare Element Resources
REEMF
US
|
$1.04 — |
-1.89
|
$671.18M — | $257.12K — | $1.00 — | $1.12 — | $671.18M — | 0 | -$0.02 — |
|
|
Canadian Solar
CSIQ
US
|
$9.88 — |
-1.59
|
$670.82M — | $1.48M — | $9.55 — | $10.04 — | $670.82M — | 0 | -$3.85 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+2.04
|
$670.57M — | $181.04K — | $0.43 — | $0.46 — | $670.57M — | 0 | -$0.04 — |
|
|
Design Therapeutics
DSGN
US
|
$10.47 — |
-1.04
|
$670.46M — | $238.45K — | $10.27 — | $10.68 — | $670.46M — | 0 | -$1.20 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.53 — |
+0.66
|
$669.61M — | $523.57K — | $4.50 — | $4.54 — | $669.61M — | 14.61 | $0.31 — |
|
|
Karat Packaging
KRT
US
|
$33.45 — |
-5.29
|
$669.14M — | $377.59K — | $33.20 — | $36.26 — | $669.14M — | 14.23 | $2.35 — |
|
|
Tron
TRON
US
|
$1.41 — |
-2.08
|
$668.95M — | $415.98K — | $1.40 — | $1.45 — | $668.95M — | 0 | -$0.32 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.05 — |
-0.14
|
$668.42M — | $284.26K — | $13.78 — | $14.62 — | $668.42M — | 3.29 | $4.27 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$10.28 — |
+0.88
|
$667.39M — | $1.38M — | $9.76 — | $10.35 — | $667.39M — | 0 | -$3.09 — |
|
|
AGF Management
AGFMF
US
|
$10.55 — |
+0.29
|
$667.29M — | $600.00 — | $10.46 — | $10.55 — | $667.29M — | 6.85 | $1.54 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
