Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sabre
SABR
US
|
$1.89 — |
-0.53
|
$763.16M — | $2.79M — | $1.83 — | $1.92 — | $763.16M — | 0 | -$0.38 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.83 — |
+5.53
|
$761.82M — | $727.69K — | $5.41 — | $5.83 — | $761.82M — | 0 | -$0.63 — |
|
|
O-I Glass
OI
US
|
$4.94 — |
+1.23
|
$760.48M — | $1.74M — | $4.83 — | $5.10 — | $760.48M — | 0 | -$7.80 — |
|
|
Viant
DSP
US
|
$11.60 — |
+0.09
|
$760.45M — | $162.36K — | $11.43 — | $11.83 — | $760.45M — | 35.15 | $0.33 — |
|
|
Yext
YEXT
US
|
$7.67 — |
+0.33
|
$759.66M — | $130.74K — | $7.59 — | $7.71 — | $759.66M — | 45.14 | $0.17 — |
|
|
IBEX
IBEX
US
|
$56.84 — |
+3.59
|
$758.49M — | $134.52K — | $54.30 — | $57.92 — | $758.49M — | 17.22 | $3.30 — |
|
|
Annexon
ANNX
US
|
$3.98 — |
+0.13
|
$758.29M — | $1.52M — | $3.74 — | $3.99 — | $758.29M — | 0 | -$1.01 — |
|
|
InMode
INMD
US
|
$13.17 — |
-0.15
|
$757.86M — | $268.73K — | $13.04 — | $13.25 — | $757.86M — | 10.88 | $1.21 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.82 — |
-0.25
|
$756.59M — | $19.81K — | $19.80 — | $20.00 — | $756.59M — | 15.85 | $1.25 — |
|
|
Array
ARRY
US
|
$4.89 — |
+1.98
|
$755.15M — | $5.54M — | $4.62 — | $4.91 — | $755.15M — | 0 | -$1.13 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.09 — |
-0.81
|
$754.24M — | $438.35K — | $10.96 — | $11.30 — | $754.24M — | 21.74 | $0.51 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$754.03M — | $3.69K — | $42.92 — | $43.04 — | $754.03M — | 0 | -$0.08 — |
|
|
Shore Bancshares
SHBI
US
|
$22.62 — |
-0.55
|
$752.24M — | $72.91K — | $22.53 — | $22.82 — | $752.24M — | 11.03 | $2.05 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.30 — |
+0.43
|
$750.90M — | $20.34K — | $20.78 — | $21.30 — | $750.90M — | 12.67 | $1.68 — |
|
|
Cannae
CNNE
US
|
$17.30 — |
+1.56
|
$750.16M — | $257.40K — | $16.97 — | $17.31 — | $750.16M — | 0 | -$2.87 — |
|
|
Imperial Metals
IPMLF
US
|
$4.19 — |
-1.42
|
$746.78M — | $200.00 — | $4.12 — | $4.12 — | $746.78M — | 15.51 | $0.27 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$746.03M — | $1.09M — | $6.52 — | $6.91 — | $746.03M — | 0 | -$1.41 — |
|
|
PIMCO High Income Fund
PHK
US
|
$3.98 — |
+0.33
|
$745.95M — | $735.32K — | $3.95 — | $4.02 — | $745.95M — | 8.30 | $0.48 — |
|
|
Aura Biosciences
AURA
US
|
$7.17 — |
+0.77
|
$745.69M — | $320.49K — | $6.87 — | $7.24 — | $745.69M — | 0 | -$1.59 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.59 — |
-0.1
|
$745.54M — | $10.39K — | $37.10 — | $37.97 — | $745.54M — | 4.04 | $9.29 — |
|
|
Aeva
AEVA
US
|
$10.66 — |
-9.66
|
$745.09M — | $1.37M — | $9.92 — | $11.80 — | $745.09M — | 0 | -$2.08 — |
|
|
Bioventus
BVS
US
|
$10.87 — |
+0.09
|
$744.31M — | $336.70K — | $10.78 — | $11.00 — | $744.31M — | 13.41 | $0.81 — |
|
|
American Public Education
APEI
US
|
$40.84 — |
-0.79
|
$743.33M — | $66.08K — | $40.45 — | $41.74 — | $743.33M — | 16.33 | $2.50 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.10 — |
+2.8
|
$742.95M — | $18.60K — | $1.10 — | $1.12 — | $742.95M — | 0 | -$0.03 — |
|
|
Daqo New Energy
DQ
US
|
$10.95 — |
-4.2
|
$740.94M — | $178.74K — | $10.82 — | $11.36 — | $740.94M — | 0 | -$3.41 — |
|
|
DroneShield
DRSHF
US
|
$0.80 — |
-5.88
|
$740.63M — | $21.63K — | $0.80 — | $0.81 — | $740.63M — | 0 | -$0.02 — |
|
|
Barrett Business Services
BBSI
US
|
$30.83 — |
-0.64
|
$738.82M — | $36.02K — | $30.55 — | $31.47 — | $738.82M — | 25.06 | $1.23 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
-0.32
|
$738.74M — | $100.00 — | $12.45 — | $12.45 — | $738.74M — | 17.53 | $0.71 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.60 — |
-0.89
|
$737.10M — | $38.34K — | $38.40 — | $39.01 — | $737.10M — | 11.62 | $3.32 — |
|
|
CEVA
CEVA
US
|
$25.82 — |
-1.91
|
$736.48M — | $217.33K — | $24.72 — | $26.28 — | $736.48M — | 0 | -$0.39 — |
|
|
Ceres Power
CRPHY
US
|
$1.72 — |
0
|
$735.67M — | $200.00 — | $1.83 — | $1.86 — | $735.67M — | 0 | -$0.15 — |
|
|
Katapult
KPLT
US
|
$8.67 — |
+6.25
|
$735.64M — | $241.84K — | $7.66 — | $9.05 — | $735.64M — | 4.81 | $1.80 — |
|
|
UP Fintech
TIGR
US
|
$4.09 — |
+4.34
|
$735.57M — | $1.84M — | $3.93 — | $4.17 — | $735.57M — | 7.57 | $0.54 — |
|
|
Service Properties Trust
SVC
US
|
$5.66 — |
+1.89
|
$734.10M — | $1.13M — | $5.40 — | $5.79 — | $734.10M — | 0 | -$4.76 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
QuidelOrtho
QDEL
US
|
$10.69 — |
+0.66
|
$733.47M — | $1.02M — | $10.28 — | $11.19 — | $733.47M — | 0 | -$5.39 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.32 — |
-1.93
|
$731.90M — | $1.74M — | $4.28 — | $4.43 — | $731.90M — | 15.98 | $0.27 — |
|
|
McEwen
MUX
US
|
$11.85 — |
-0.88
|
$729.67M — | $787.94K — | $11.67 — | $12.18 — | $729.67M — | 15.58 | $0.76 — |
|
|
Fox Factory
FOXF
US
|
$17.33 — |
+0.06
|
$728.41M — | $159.24K — | $17.11 — | $17.52 — | $728.41M — | 0 | -$9.73 — |
|
|
Peoples Financial Services
PFIS
US
|
$72.62 — |
-0.32
|
$727.09M — | $14.46K — | $72.17 — | $72.93 — | $727.09M — | 12.02 | $6.04 — |
|
|
Delcath Systems
DCTH
US
|
$20.82 — |
-2.6
|
$724.46M — | $398.81K — | $20.22 — | $21.44 — | $724.46M — | 130.15 | $0.16 — |
|
|
Kornit Digital
KRNT
US
|
$16.82 — |
-1.81
|
$722.70M — | $75.81K — | $16.70 — | $17.30 — | $722.70M — | 0 | -$0.48 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.10 — |
+0.36
|
$720.04M — | $391.59K — | $11.03 — | $11.20 — | $720.04M — | 11.56 | $0.96 — |
|
|
Evolv
EVLV
US
|
$3.96 — |
-4.69
|
$719.19M — | $3.07M — | $3.88 — | $4.16 — | $719.19M — | 0 | -$0.11 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.90 — |
+0.27
|
$717.85M — | $164.58K — | $14.80 — | $14.92 — | $717.85M — | 8.56 | $1.74 — |
|
|
Jumia
JMIA
US
|
$5.36 — |
-4.88
|
$715.57M — | $539.67K — | $5.30 — | $5.66 — | $715.57M — | 0 | -$0.47 — |
|
|
Cass Information Systems
CASS
US
|
$55.85 — |
+0.95
|
$714.69M — | $14.10K — | $55.31 — | $55.87 — | $714.69M — | 19.26 | $2.90 — |
|
|
Arrow Financial
AROW
US
|
$38.55 — |
-0.32
|
$714.62M — | $26.34K — | $37.91 — | $38.87 — | $714.62M — | 14.82 | $2.60 — |
|
|
Liberty Gold
LGDTF
US
|
$1.30 — |
+1.56
|
$713.25M — | $51.57K — | $1.27 — | $1.30 — | $713.25M — | 43.33 | $0.03 — |
|
|
Frequency Electronics
FEIM
US
|
$63.20 — |
-6.02
|
$712.47M — | $87.43K — | $62.26 — | $66.94 — | $712.47M — | 252.80 | $0.25 — |
|
|
Talon Metals
TLOFF
US
|
$4.36 — |
-1.36
|
$710.95M — | $40.40K — | $4.25 — | $4.39 — | $710.95M — | 0 | -$0.01 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$8.29 — |
+5.53
|
$710.54M — | $378.42K — | $7.51 — | $8.32 — | $710.54M — | 0 | -$1.09 — |
|
|
Kura Oncology
KURA
US
|
$7.72 — |
+3.97
|
$709.76M — | $1.16M — | $7.30 — | $7.74 — | $709.76M — | 0 | -$3.37 — |
|
|
Donegal
DGICA
US
|
$18.94 — |
-0.11
|
$708.73M — | $53.15K — | $18.93 — | $19.12 — | $708.73M — | 10.18 | $1.86 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$13.03 — |
-0.84
|
$706.12M — | $77.71K — | $12.98 — | $13.21 — | $706.12M — | 1.84 | $7.06 — |
|
|
Janux Therapeutics
JANX
US
|
$11.54 — |
+0.39
|
$706.06M — | $413.24K — | $11.15 — | $11.56 — | $706.06M — | 0 | -$1.59 — |
|
|
Similarweb
SMWB
US
|
$8.00 — |
+0.5
|
$705.99M — | $116.14K — | $7.71 — | $8.10 — | $705.99M — | 0 | -$0.25 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.95 — |
+11.12
|
$705.35M — | $471.44K — | $8.98 — | $10.01 — | $705.35M — | 6.41 | $1.55 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.38 — |
+3.71
|
$704.87M — | $25.80K — | $8.71 — | $9.42 — | $704.87M — | 0 | -$1.59 — |
|
|
Movado
MOV
US
|
$31.41 — |
-1.71
|
$700.72M — | $43.32K — | $31.35 — | $32.02 — | $700.72M — | 17.35 | $1.81 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.43 — |
-1.07
|
$699.34M — | $306.06K — | $7.40 — | $7.72 — | $699.34M — | 0 | -$0.01 — |
|
|
Ceres Power
CPWHF
US
|
$3.27 — |
-2.97
|
$699.28M — | $3.10K — | $3.27 — | $3.33 — | $699.28M — | 0 | -$0.31 — |
|
|
Lincoln Educational Services
LINC
US
|
$22.69 — |
-1.26
|
$698.43M — | $374.35K — | $22.19 — | $23.40 — | $698.43M — | 29.85 | $0.76 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.29 — |
-0.12
|
$698.09M — | $38.34K — | $26.11 — | $26.48 — | $698.09M — | 4.59 | $5.72 — |
|
|
Rare Element Resources
REEMF
US
|
$1.08 — |
+1.85
|
$697.00M — | $203.27K — | $1.00 — | $1.10 — | $697.00M — | 0 | -$0.02 — |
|
|
Fulgent Genetics
FLGT
US
|
$24.94 — |
+0.36
|
$696.80M — | $147.08K — | $24.35 — | $25.00 — | $696.80M — | 0 | -$3.10 — |
|
|
|
California BanCorp
BCAL
US
|
$21.88 — |
-0.79
|
$696.63M — | $75.65K — | $21.84 — | $22.07 — | $696.63M — | 12.08 | $1.81 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.53 — |
-0.26
|
$696.36M — | $298.56K — | $15.04 — | $15.62 — | $696.36M — | 28.75 | $0.54 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.46 — |
+0.17
|
$695.12M — | $23.81K — | $41.17 — | $41.71 — | $695.12M — | 12.26 | $3.38 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.18 — |
-0.22
|
$694.14M — | $161.75K — | $19.60 — | $20.38 — | $694.14M — | 0 | -$2.00 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$59.31 — |
+5.51
|
$693.60M — | $109.74K — | $57.01 — | $59.69 — | $693.60M — | 12.40 | $4.78 — |
|
|
Safehold
SAFE
US
|
$9.91 — |
+0.61
|
$693.57M — | $441.85K — | $9.71 — | $10.05 — | $693.57M — | 6.15 | $1.61 — |
|
|
Sprout Social
SPT
US
|
$11.74 — |
+1.82
|
$690.78M — | $254.53K — | $11.40 — | $11.76 — | $690.78M — | 0 | -$0.45 — |
|
|
Community West Bancshares
CWBC
US
|
$25.42 — |
-0.86
|
$689.85M — | $51.35K — | $25.40 — | $25.62 — | $689.85M — | 17.06 | $1.49 — |
|
|
Red River Bancshares
RRBI
US
|
$104.70 — |
+0.54
|
$689.36M — | $52.15K — | $103.68 — | $104.70 — | $689.36M — | 14.50 | $7.22 — |
|
|
Capital Bancorp
CBNK
US
|
$41.99 — |
+0.05
|
$686.42M — | $26.20K — | $41.74 — | $42.16 — | $686.42M — | 12.68 | $3.31 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.89 — |
+4.2
|
$683.27M — | $11.64M — | $1.73 — | $1.91 — | $683.27M — | 0 | -$1.07 — |
|
|
DBV
DBVT
US
|
$10.85 — |
-5.07
|
$681.82M — | $225.88K — | $10.56 — | $11.59 — | $681.82M — | 0 | -$3.00 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Gold Royalty
GROY
US
|
$2.92 — |
-0.51
|
$679.53M — | $802.44K — | $2.90 — | $2.99 — | $679.53M — | 97.50 | $0.03 — |
|
|
ACNB
ACNB
US
|
$66.81 — |
-0.16
|
$679.08M — | $23.19K — | $66.29 — | $66.92 — | $679.08M — | 12.37 | $5.40 — |
|
|
Karat Packaging
KRT
US
|
$33.94 — |
-3.91
|
$678.94M — | $258.74K — | $33.20 — | $36.26 — | $678.94M — | 14.44 | $2.35 — |
|
|
Legacy Housing
LEGH
US
|
$28.53 — |
+0.55
|
$678.53M — | $32.32K — | $28.02 — | $28.77 — | $678.53M — | 10.84 | $2.63 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.28 — |
+1.32
|
$678.12M — | $509.32K — | $10.97 — | $12.35 — | $678.12M — | 0 | -$2.63 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.55 — |
-2.33
|
$676.46M — | $100.00 — | $12.55 — | $12.55 — | $676.46M — | 13.49 | $0.93 — |
|
|
Krispy Kreme
DNUT
US
|
$3.90 — |
+5.13
|
$675.78M — | $1.92M — | $3.63 — | $3.90 — | $675.78M — | 0 | -$0.54 — |
|
|
Scholastic
SCHL
US
|
$36.60 — |
-0.37
|
$673.88M — | $95.02K — | $36.35 — | $37.31 — | $673.88M — | 25.77 | $1.42 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.14 — |
+0.5
|
$672.70M — | $184.00K — | $13.78 — | $14.62 — | $672.70M — | 3.31 | $4.27 — |
|
|
Design Therapeutics
DSGN
US
|
$10.49 — |
-0.85
|
$671.74M — | $86.05K — | $10.27 — | $10.68 — | $671.74M — | 0 | -$1.20 — |
|
|
Reservoir Media
RSVR
US
|
$10.18 — |
-0.44
|
$671.67M — | $20.89K — | $9.96 — | $10.22 — | $671.67M — | 59.85 | $0.17 — |
|
|
Tron
TRON
US
|
$1.42 — |
-1.74
|
$671.32M — | $180.97K — | $1.40 — | $1.45 — | $671.32M — | 0 | -$0.33 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.66 — |
+1.86
|
$671.06M — | $871.21K — | $7.18 — | $7.86 — | $671.06M — | 0 | -$2.40 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.54 — |
+0.77
|
$670.35M — | $423.50K — | $4.50 — | $4.54 — | $670.35M — | 14.62 | $0.31 — |
|
|
Vishay Precision
VPG
US
|
$50.32 — |
-4.93
|
$670.28M — | $93.19K — | $49.13 — | $52.06 — | $670.28M — | 0 | -$0.25 — |
|
|
Cars.com
CARS
US
|
$12.87 — |
+0.16
|
$670.22M — | $300.51K — | $12.73 — | $13.10 — | $670.22M — | 17.39 | $0.74 — |
|
|
AGF Management
AGFMF
US
|
$10.55 — |
-1.31
|
$667.29M — | $600.00 — | $10.46 — | $10.55 — | $667.29M — | 6.85 | $1.54 — |
|
|
FinVolution
FINV
US
|
$2.83 — |
+3.86
|
$666.97M — | $538.00K — | $2.72 — | $2.85 — | $666.97M — | 2.66 | $1.06 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.92 — |
-0.92
|
$666.49M — | $32.74K — | $28.68 — | $29.48 — | $666.49M — | 14.10 | $2.05 — |
|
|
Five Point
FPH
US
|
$4.50 — |
-1.1
|
$666.18M — | $178.58K — | $4.46 — | $4.64 — | $666.18M — | 11.53 | $0.39 — |
|
|
Canadian Solar
CSIQ
US
|
$9.79 — |
-2.54
|
$664.37M — | $963.45K — | $9.55 — | $10.04 — | $664.37M — | 0 | -$3.85 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
