Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.03B
Общий объем
BTC 56.13%   •   ETH 9.01%
Доминирование

Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cementos Pacasmayo S.A.A  CPAC $10.38 —
-0.19
$888.75M — $32.89K — $10.20 — $10.38 — $888.75M — 16.74 $0.62 —
Tron Inc.  TRON $1.87 —
+6.86
$887.09M — $610.45K — $1.77 — $1.91 — $887.09M — 0 -$0.07 —
John B. Sanfilippo & Son  JBSS $75.45 —
+0.05
$881.98M — $139.16K — $74.24 — $76.21 — $881.98M — 13.21 $5.71 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.09 —
-0.42
$881.48M — $105.36K — $14.08 — $14.20 — $881.48M — 24.71 $0.57 —
Arhaus  ARHS $6.22 —
-1.74
$880.38M — $859.95K — $6.21 — $6.40 — $880.38M — 13.23 $0.47 —
Life Healthcare  LTGHY $2.46 —
-0.81
$880.08M — $6.31K — $2.43 — $2.47 — $880.08M — 10.69 $0.23 —
Grupo Supervielle  SUPV $9.31 —
-1.48
$879.87M — $441.52K — $9.16 — $9.54 — $879.87M — 0 -$0.51 —
Cricut  CRCT $4.19 —
+1.21
$879.48M — $460.59K — $4.12 — $4.20 — $879.48M — 12.32 $0.34 —
Standard Motor Products  SMP $39.46 —
+0.59
$878.51M — $105.56K — $38.84 — $39.99 — $878.51M — 10.60 $3.72 —
Grocery Outlet Holding  GO $8.87 —
+3.62
$877.44M — $2.00M — $8.65 — $9.01 — $877.44M — 0 -$4.03 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
LSB Industries  LXU $12.18 —
-2.79
$876.22M — $598.34K — $12.18 — $12.62 — $876.22M — 19.33 $0.63 —
PIMCO Corporate & Income Strategy Fund  PCN $11.68 —
-0.17
$872.74M — $335.52K — $11.66 — $11.76 — $872.74M — 9.19 $1.27 —
Talkspace  TALK $5.21 —
-0.19
$872.74M — $1.68M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
AllianceBernstein Global High Income Fund  AWF $10.12 —
+0.3
$872.64M — $372.59K — $10.10 — $10.17 — $872.64M — 13.49 $0.75 —
Barings BDC  BBDC $8.32 —
-0.24
$871.16M — $780.57K — $8.24 — $8.41 — $871.16M — 9.78 $0.85 —
Olema Pharmaceuticals  OLMA $9.96 —
-3.39
$869.98M — $1.38M — $9.87 — $10.46 — $869.98M — 0 -$2.03 —
Root  ROOT $54.92 —
+2.58
$869.18M — $257.86K — $53.53 — $56.02 — $869.18M — 16.24 $3.38 —
Criteo  CRTO $17.20 —
-2.99
$864.21M — $192.25K — $17.04 — $17.68 — $864.21M — 8.07 $2.13 —
Osisko Metals Incorporated  OMZNF $1.15 —
+1.77
$862.61M — $1.10K — $1.15 — $1.18 — $862.61M — 0 -$0.11 —
PennyMac Mortgage Investment Trust  PMT $9.88 —
-2.95
$861.56M — $941.22K — $9.86 — $10.22 — $861.56M — 8.51 $1.16 —
LSI Industries  LYTS $23.45 —
+3.99
$860.91M — $399.76K — $22.64 — $23.55 — $860.91M — 31.68 $0.74 —
Camden National  CAC $50.72 —
+0.44
$857.91M — $65.85K — $45.58 — $51.50 — $857.91M — 10.79 $4.70 —
Mayville Engineering Company  MEC $33.60 —
+1.05
$856.60M — $1.00M — $32.76 — $35.05 — $856.60M — 0 -$0.80 —
Amphastar Pharmaceuticals  AMPH $19.39 —
-1.77
$854.96M — $558.99K — $19.34 — $19.84 — $854.96M — 11.68 $1.66 —
Kforce  KFRC $47.89 —
+0.72
$853.97M — $150.35K — $47.57 — $48.58 — $853.97M — 24.30 $1.97 —
Arko  ARKO $7.61 —
+1.6
$853.73M — $470.65K — $7.53 — $7.78 — $853.73M — 38.04 $0.20 —
CrossAmerica Partners LP  CAPL $22.37 —
+1.22
$853.51M — $51.03K — $22.10 — $22.68 — $853.51M — 15.11 $1.48 —
First Financial  THFF $71.68 —
+0.84
$852.41M — $87.33K — $71.28 — $72.29 — $852.41M — 10.54 $6.80 —
Flotek Industries  FTK $23.55 —
+0.13
$851.98M — $334.16K — $23.51 — $24.35 — $851.98M — 29.81 $0.79 —
Jumia Technologies AG  JMIA $6.86 —
+4.89
$849.63M — $1.49M — $6.50 — $6.96 — $849.63M — 0 -$0.51 —
Patriot Battery Metals  PMETF $4.61 —
+0.22
$846.52M — $10.00K — $4.61 — $4.75 — $846.52M — 0 -$0.02 —
Xencor  XNCR $11.41 —
-3.06
$845.96M — $776.16K — $11.20 — $11.96 — $845.96M — 0 -$2.29 —
ADS-TEC Energy  ADSE $11.24 —
-1.06
$843.02M — $766.00 — $11.24 — $11.24 — $843.02M — 0 -$1.13 —
PIMCO High Income Fund  PHK $4.52 —
-0.44
$842.83M — $745.47K — $4.51 — $4.56 — $842.83M — 8.86 $0.51 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.33 —
-0.27
$841.89M — $185.63K — $7.27 — $7.44 — $841.89M — 0 -$2.60 —
MeiraGTx  MGTX $9.09 —
+1
$841.82M — $479.17K — $8.97 — $9.34 — $841.82M — 0 -$1.48 —
Farmers National Banc  FMNB $14.21 —
+0.14
$841.45M — $245.45K — $14.13 — $14.30 — $841.45M — 9.79 $1.45 —
Cogent Communications  CCOI $16.78 —
-0.3
$840.30M — $994.60K — $16.74 — $17.95 — $840.30M — 0 -$3.54 —
Theravance Biopharma  TBPH $16.29 —
0
$839.80M — $227.07K — $16.27 — $16.47 — $839.80M — 7.30 $2.23 —
Annexon  ANNX $5.12 —
-3.21
$838.87M — $3.31M — $5.11 — $5.46 — $838.87M — 0 -$1.20 —
Movado  MOV $37.73 —
+1.26
$838.63M — $411.92K — $37.32 — $38.27 — $838.63M — 26.75 $1.41 —
Transcat  TRNS $89.77 —
+2.34
$838.51M — $214.01K — $86.83 — $90.05 — $838.51M — 157.49 $0.57 —
Alpha Tau Medical  DRTS $9.28 —
-0.75
$838.22M — $597.59K — $9.21 — $9.78 — $838.22M — 0 -$0.67 —
Arbutus Biopharma  ABUS $4.24 —
-0.24
$837.56M — $747.47K — $4.21 — $4.30 — $837.56M — 5.10 $0.83 —
Entravision Communications  EVC $9.09 —
+3.65
$836.64M — $2.33M — $8.44 — $9.30 — $836.64M — 0 -$0.20 —
Eagle Bancorp  EGBN $27.42 —
+0.55
$836.19M — $159.69K — $27.35 — $27.86 — $836.19M — 0 -$4.13 —
Lexicon Pharmaceuticals  LXRX $1.88 —
-1.57
$835.09M — $1.49M — $1.86 — $1.99 — $835.09M — 0 -$0.07 —
UP Fintech Holding  TIGR $4.67 —
+4.24
$834.53M — $3.68M — $4.52 — $4.74 — $834.53M — 7.65 $0.61 —
Mid Penn Bancorp  MPB $32.92 —
+0.18
$834.36M — $95.23K — $32.72 — $33.50 — $834.36M — 14.96 $2.20 —
Standard Lithium  SLI $3.42 —
-1.44
$834.00M — $1.21M — $3.42 — $3.54 — $834.00M — 0 -$0.23 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Bain Capital Specialty Finance  BCSF $12.85 —
+0.47
$833.56M — $296.90K — $12.65 — $13.04 — $833.56M — 11.27 $1.14 —
Employers  EIG $45.59 —
-2.02
$831.69M — $260.90K — $45.58 — $46.36 — $831.69M — 99.10 $0.46 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
IQE  IQEPF $0.63 —
+8.43
$826.93M — $263.04K — $0.57 — $0.63 — $826.93M — 0 -$0.05 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Janux Therapeutics  JANX $13.51 —
+1.12
$823.90M — $639.95K — $13.23 — $13.65 — $823.90M — 0 -$1.84 —
Pason Systems  PSYTF $10.62 —
+1.05
$823.50M — $100.00 — $10.62 — $10.62 — $823.50M — 24.69 $0.43 —
Hello  MOMO $5.57 —
-0.71
$822.95M — $1.10M — $5.56 — $5.68 — $822.95M — 8.43 $0.66 —
Barrett Business Services  BBSI $33.47 —
+1.42
$822.01M — $169.71K — $32.83 — $33.88 — $822.01M — 21.87 $1.53 —
Westlake Chemical Partners LP  WLKP $23.32 —
+0.78
$821.93M — $27.57K — $22.94 — $23.55 — $821.93M — 14.21 $1.64 —
InMode  INMD $13.50 —
-0.3
$820.92M — $425.89K — $13.46 — $13.69 — $820.92M — 10.00 $1.35 —
Eton Pharmaceuticals  ETON $29.95 —
+2.81
$820.40M — $498.97K — $28.79 — $30.05 — $820.40M — 0 -$0.06 —
First Community Bankshares  FCBC $43.34 —
+0.51
$817.68M — $77.99K — $43.25 — $43.96 — $817.68M — 16.41 $2.64 —
Inventiva  IVA $3.91 —
-2.98
$816.99M — $313.97K — $3.87 — $4.08 — $816.99M — 0 -$2.13 —
Cullinan Therapeutics  CGEM $13.28 —
-1.7
$816.16M — $1.74M — $12.41 — $14.15 — $816.16M — 0 -$3.37 —
Imperial Metals  IPMLF $4.58 —
0
$816.02M — $400.00 — $4.50 — $4.58 — $816.02M — 8.80 $0.52 —
Certara  CERT $5.22 —
-2.79
$812.05M — $6.07M — $5.18 — $5.41 — $812.05M — 0 -$0.10 —
Esperion Therapeutics  ESPR $3.15 —
+0.64
$811.73M — $11.34M — $3.14 — $3.15 — $811.73M — 0 $0.00 —
Yalla  YALA $5.34 —
+0.95
$810.77M — $339.89K — $5.26 — $5.38 — $810.77M — 6.75 $0.79 —
BlackRock MuniYield Quality Fund  MQY $11.27 —
-0.44
$809.56M — $423.32K — $11.24 — $11.34 — $809.56M — 36.35 $0.31 —
Frontera Energy  FECCF $11.53 —
-0.26
$803.39M — $4.26K — $11.49 — $11.72 — $803.39M — 0 -$13.73 —
Great Southern Bancorp  GSBC $73.55 —
+0.33
$801.20M — $62.99K — $73.04 — $74.38 — $801.20M — 11.67 $6.30 —
Onterris  MEG $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Postal Realty Trust  PSTL $22.78 —
+0.18
$799.77M — $252.14K — $22.73 — $22.98 — $799.77M — 43.80 $0.52 —
GrainCorp  GRCLF $3.59 —
-8.18
$798.14M — $1.53K — $3.59 — $3.59 — $798.14M — 0 -$0.04 —
Braskem  BAK $3.53 —
+1.44
$797.62M — $3.53M — $3.49 — $3.63 — $797.62M — 0 -$4.42 —
Phathom Pharmaceuticals  PHAT $10.00 —
-1.28
$797.56M — $720.37K — $9.76 — $10.34 — $797.56M — 0 -$2.09 —
Hallador Energy Company  HNRG $16.92 —
+1.56
$797.45M — $525.91K — $16.88 — $17.73 — $797.45M — 31.92 $0.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.38 —
-0.51
$794.61M — $59.34K — $19.38 — $19.61 — $794.61M — 8.21 $2.36 —
Matthews  MATW $25.44 —
+0.36
$793.79M — $140.70K — $25.02 — $25.86 — $793.79M — 84.79 $0.30 —
Viant Technology  DSP $12.09 —
-0.17
$793.33M — $204.20K — $12.00 — $12.56 — $793.33M — 30.22 $0.40 —
PennantPark Floating Rate Capital  PFLT $7.99 —
-1.24
$792.75M — $1.23M — $7.93 — $8.10 — $792.75M — 12.68 $0.63 —
Koppers  KOP $41.22 —
+1
$792.74M — $178.07K — $40.62 — $41.76 — $792.74M — 10.93 $3.77 —
Peapack-Gladstone Financial  PGC $44.73 —
+1.15
$792.54M — $76.08K — $44.25 — $45.00 — $792.54M — 18.10 $2.47 —
World Acceptance  WRLD $170.45 —
+1.88
$790.94M — $112.31K — $167.10 — $171.19 — $790.94M — 24.73 $6.89 —
Winnebago Industries  WGO $27.96 —
+0.94
$790.31M — $506.79K — $27.64 — $28.32 — $790.31M — 19.02 $1.47 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.14 —
+2.01
$790.11M — $228.12K — $10.91 — $11.31 — $790.11M — 5.57 $2.00 —
South Plains Financial  SPFI $41.25 —
+0.29
$789.76M — $82.51K — $41.06 — $42.18 — $789.76M — 11.55 $3.57 —
Apogee Enterprises  APOG $36.96 —
-0.14
$789.13M — $401.12K — $36.80 — $37.54 — $789.13M — 14.66 $2.52 —
Scholastic  SCHL $42.65 —
-1.18
$787.07M — $370.38K — $42.07 — $43.30 — $787.07M — 17.69 $2.41 —
Cryoport  CYRX $15.48 —
-1.4
$780.23M — $573.25K — $15.35 — $15.99 — $780.23M — 0 -$0.90 —
Compass Diversified  CODI $10.37 —
-2.54
$780.20M — $697.49K — $10.37 — $10.91 — $780.20M — 0 -$3.66 —
ORIC Pharmaceuticals  ORIC $7.53 —
+0.4
$779.49M — $1.76M — $7.36 — $7.76 — $779.49M — 0 -$1.39 —
Stratasys  SSYS $8.96 —
+1.24
$777.85M — $867.30K — $8.74 — $8.98 — $777.85M — 0 -$1.38 —
New Pacific Metals  NEWP $4.20 —
-0.94
$777.29M — $659.63K — $4.12 — $4.30 — $777.29M — 0 -$0.02 —
Ubisoft Entertainment SA  UBSFY $1.14 —
+3.64
$774.89M — $8.25K — $1.11 — $1.14 — $774.89M — 0 -$2.57 —
Riley Exploration Permian  REPX $35.67 —
+2.74
$773.89M — $202.64K — $35.14 — $36.09 — $773.89M — 12.42 $2.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency