Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$146.79B
Общий объем
BTC 56.33%   •   ETH 11.48%
Доминирование

Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProPetro Holding  PUMP $9.55 —
+1.49
$993.03M — $3.35M — $9.24 — $9.54 — $993.03M — 0 -$0.17 —
Intellia Therapeutics  NTLA $8.55 —
+2.4
$990.35M — $4.05M — $8.19 — $8.61 — $990.35M — 0 -$4.25 —
Abrdn Total Dynamic Dividend Fund  AOD $9.34 —
+0.21
$984.73M — $577.98K — $9.29 — $9.38 — $984.73M — 14.15 $0.66 —
Iovance Biotherapeutics  IOVA $2.48 —
-0.8
$984.48M — $9.42M — $2.41 — $2.54 — $984.48M — 0 -$1.19 —
New Mountain Finance  NMFC $9.54 —
+1.38
$984.11M — $526.34K — $9.40 — $9.58 — $984.11M — 14.67 $0.65 —
Helix Energy  HLX $6.68 —
+3.09
$982.50M — $1.10M — $6.43 — $6.74 — $982.50M — 23.85 $0.28 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.04 —
+0.89
$981.72M — $338.65K — $8.95 — $9.05 — $981.72M — 9.31 $0.97 —
TeamViewer SE  TMVWY $3.12 —
+3.14
$981.04M — $500.00 — $3.06 — $3.06 — $981.04M — 7.44 $0.42 —
Radware  RDWR $22.57 —
+1.21
$980.31M — $86.27K — $22.29 — $22.67 — $980.31M — 59.39 $0.38 —
Burke & Herbert Financial Services Corp.  BHRB $65.20 —
+3.16
$979.86M — $49.81K — $63.30 — $65.80 — $979.86M — 9.01 $7.23 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.43 —
+0.89
$979.61M — $117.60K — $20.16 — $20.50 — $979.61M — 8.84 $2.31 —
MFA Financial  MFA $9.53 —
+4.73
$978.43M — $1.55M — $9.17 — $9.54 — $978.43M — 11.08 $0.86 —
GoodRx  GDRX $2.81 —
+1.44
$976.33M — $2.04M — $2.75 — $2.85 — $976.33M — 35.12 $0.08 —
Solid Power  SLDP $5.10 —
0
$974.22M — $6.01M — $4.80 — $5.12 — $974.22M — 0 -$0.54 —
The Pennant  PNTG $28.07 —
+4.74
$971.05M — $265.10K — $26.79 — $28.10 — $971.05M — 37.42 $0.75 —
ChipMOS  IMOS $27.91 —
+1.62
$970.63M — $11.49K — $27.72 — $28.09 — $970.63M — 21.30 $1.31 —
Day One Biopharmaceuticals  DAWN $9.43 —
+6.19
$968.23M — $2.79M — $8.98 — $9.77 — $968.23M — 0 -$1.52 —
EHang  EH $13.43 —
-5.09
$966.76M — $1.89M — $13.40 — $13.84 — $966.76M — 0 -$0.50 —
Theravance Biopharma  TBPH $18.94 —
+2.38
$959.74M — $848.78K — $18.23 — $18.97 — $959.74M — 33.22 $0.57 —
Armada Hoffler Properties, Inc.  AHH-PA $21.23 —
+0.17
$959.73M — $2.53K — $21.00 — $21.24 — $959.73M — 87.74 $0.24 —
InMode  INMD $14.13 —
+2.24
$958.99M — $595.26K — $13.82 — $14.16 — $958.99M — 6.79 $2.08 —
HelloFresh SE  HELFY $1.49 —
+0.13
$958.16M — $700.00 — $1.50 — $1.50 — $958.16M — 0 -$0.31 —
AbraSilver Resource  ABBRF $5.85 —
+14.48
$955.90M — $29.59K — $5.20 — $5.86 — $955.90M — 0 -$0.26 —
Frontier  ULCC $4.18 —
+8.14
$955.14M — $6.29M — $3.87 — $4.24 — $955.14M — 0 -$0.61 —
Clear Channel Outdoor  CCO $1.92 —
+2.67
$954.83M — $1.08M — $1.83 — $1.92 — $954.83M — 0 -$0.21 —
Fulgent Genetics  FLGT $30.85 —
+0.65
$953.65M — $289.71K — $30.71 — $31.04 — $953.65M — 0 -$1.40 —
Borr Drilling  BORR $3.33 —
+5.38
$953.13M — $3.50M — $3.12 — $3.34 — $953.13M — 11.89 $0.28 —
Gogo  GOGO $7.12 —
+1.71
$953.04M — $1.24M — $7.00 — $7.14 — $953.04M — 0 -$0.05 —
McEwen  MUX $17.49 —
+1.16
$952.86M — $656.79K — $17.02 — $17.78 — $952.86M — 0 -$0.23 —
CareDx  CDNA $17.90 —
-0.33
$952.76M — $756.48K — $17.71 — $18.24 — $952.76M — 13.98 $1.28 —
Biglari Holdings Inc.  BH-A $1,497.42 —
+3.5
$949.95M — $2.24K — $1,485.00 — $1,500.50 — $949.95M — 139.81 $10.71 —
United Fire  UFCS $37.19 —
+2.06
$948.88M — $104.99K — $36.71 — $37.48 — $948.88M — 8.77 $4.24 —
Standard Lithium  SLI $3.98 —
+1.27
$948.34M — $1.62M — $3.78 — $4.00 — $948.34M — 6.52 $0.61 —
ThredUp  TDUP $7.57 —
+4.99
$947.32M — $1.51M — $7.12 — $7.65 — $947.32M — 0 -$0.19 —
Rupert Resources  RUPRF $4.04 —
+2.28
$946.51M — $21.30K — $4.00 — $4.04 — $946.51M — 0 -$0.02 —
EverQuote  EVER $25.85 —
+4.15
$943.86M — $290.25K — $24.93 — $25.93 — $943.86M — 17.95 $1.44 —
Barings BDC  BBDC $8.97 —
+1.13
$943.28M — $796.12K — $8.82 — $8.98 — $943.28M — 9.34 $0.96 —
Cronos  CRON $2.46 —
+0.82
$941.96M — $1.08M — $2.42 — $2.48 — $941.96M — 22.36 $0.11 —
Universal Insurance  UVE $33.26 —
-0.21
$941.88M — $104.67K — $32.81 — $34.23 — $941.88M — 7.84 $4.24 —
Northern Dynasty Minerals  NAK $1.70 —
+8.97
$940.45M — $7.68M — $1.56 — $1.74 — $940.45M — 0 -$0.11 —
ATRenew  RERE $4.23 —
+2.92
$939.26M — $875.98K — $4.14 — $4.25 — $939.26M — 26.43 $0.16 —
Daktronics  DAKT $19.05 —
+3.59
$935.75M — $254.47K — $18.51 — $19.08 — $935.75M — 82.82 $0.23 —
Sana Biotechnology  SANA $3.51 —
-0.85
$934.95M — $3.94M — $3.40 — $3.69 — $934.95M — 0 -$0.96 —
Employers  EIG $39.59 —
+1.46
$930.82M — $224.89K — $39.22 — $39.87 — $930.82M — 15.46 $2.56 —
EVgo  EVGO $3.02 —
+3.07
$930.11M — $3.23M — $2.87 — $3.06 — $930.11M — 0 -$0.38 —
Middlesex Water Company  MSEX $50.63 —
+1.52
$928.44M — $109.28K — $50.27 — $51.38 — $928.44M — 21.18 $2.39 —
Liquidity Services  LQDT $30.27 —
+5.18
$927.47M — $326.53K — $28.41 — $30.35 — $927.47M — 34.79 $0.87 —
Summit Hotel Properties, Inc.  INN-PE $19.30 —
-0.41
$927.26M — $7.07K — $18.86 — $19.38 — $927.26M — 0 -$0.58 —
Alphamin Resources  AFMJF $0.72 —
+0.69
$927.21M — $20.00K — $0.72 — $0.72 — $927.21M — 8.05 $0.09 —
AllianceBernstein Global High Income Fund  AWF $10.74 —
+0.37
$926.11M — $523.84K — $10.66 — $10.77 — $926.11M — 13.42 $0.80 —
Qudian  QD $4.88 —
+1.24
$924.29M — $389.73K — $4.77 — $4.90 — $924.29M — 20.33 $0.24 —
GH Research  GHRS $14.89 —
+2.16
$923.93M — $504.13K — $14.23 — $15.02 — $923.93M — 0 -$0.73 —
ASA Gold and Precious Metals  ASA $48.95 —
+1.43
$923.80M — $54.87K — $47.80 — $49.11 — $923.80M — 3.51 $13.93 —
First Mid Bancshares  FMBH $38.44 —
+2.56
$922.70M — $62.44K — $37.79 — $38.75 — $922.70M — 10.53 $3.65 —
Deluxe  DLX $20.48 —
+3.38
$921.76M — $285.04K — $20.05 — $20.66 — $921.76M — 11.25 $1.82 —
Univest Financial  UVSP $32.34 —
+3.42
$920.90M — $102.91K — $31.07 — $32.46 — $920.90M — 10.85 $2.98 —
Bain Capital Specialty Finance  BCSF $14.19 —
+0.85
$920.48M — $307.99K — $13.91 — $14.21 — $920.48M — 9.85 $1.44 —
Willis Lease Finance  WLFC $120.01 —
+4.31
$917.64M — $35.36K — $114.01 — $120.84 — $917.64M — 7.20 $16.66 —
Five Point Holdings, LLC  FPH $6.24 —
-0.32
$915.63M — $607.67K — $6.19 — $6.42 — $915.63M — 4.79 $1.30 —
Biglari  BH $294.16 —
+2.51
$912.77M — $107.86K — $288.79 — $302.28 — $912.77M — 136.81 $2.15 —
Barrett Business Services  BBSI $35.48 —
+1.52
$911.47M — $220.05K — $35.17 — $36.02 — $911.47M — 17.05 $2.08 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.95 —
+0.89
$908.90M — $9.51K — $24.85 — $25.01 — $908.90M — 5.16 $4.83 —
ScanSource  SCSC $41.13 —
+2.31
$907.62M — $163.86K — $40.01 — $41.64 — $907.62M — 12.85 $3.20 —
Tortoise Energy Infrastructure  TYG $42.96 —
-0.58
$907.52M — $121.25K — $42.96 — $43.48 — $907.52M — 5.32 $8.07 —
Carlyle Secured Lending  CGBD $12.43 —
+1.64
$906.18M — $755.28K — $12.20 — $12.53 — $906.18M — 10.71 $1.16 —
Amalgamated Financial  AMAL $30.09 —
+2.91
$905.98M — $117.19K — $29.07 — $30.20 — $905.98M — 9.06 $3.32 —
Montrose Environmental  MEG $25.59 —
+0.43
$904.29M — $136.94K — $25.55 — $26.12 — $904.29M — 0 -$0.84 —
Pulse Biosciences  PLSE $13.33 —
+1.83
$903.34M — $112.22K — $13.01 — $13.45 — $903.34M — 0 -$1.14 —
PennantPark Floating Rate Capital  PFLT $9.10 —
-0.98
$902.88M — $1.42M — $8.92 — $9.37 — $902.88M — 11.09 $0.82 —
Life Healthcare  LTGHY $2.46 —
-3.53
$902.51M — $9.89K — $2.39 — $2.46 — $902.51M — 0 -$0.15 —
Imperial Metals  IPMLF $5.06 —
+1.61
$901.00M — $8.10K — $5.04 — $5.10 — $901.00M — 6.48 $0.78 —
Rigel Pharmaceuticals  RIGL $49.56 —
-0.48
$899.58M — $400.40K — $47.65 — $49.99 — $899.58M — 8.00 $6.19 —
Unitil  UTL $50.18 —
+1.78
$898.96M — $82.97K — $49.27 — $50.44 — $898.96M — 17.60 $2.85 —
Cascades  CADNF $8.85 —
0
$897.90M — $8.00 — $8.65 — $8.65 — $897.90M — 63.21 $0.14 —
Global Medical REIT  GMRE $32.97 —
+3.84
$897.81M — $154.26K — $31.74 — $33.39 — $897.81M — 0 -$0.26 —
Vir Biotechnology  VIR $6.44 —
+5.23
$895.97M — $2.62M — $6.12 — $6.61 — $895.97M — 0 -$3.62 —
Calamos Convertible and High Income Fund  CHY $11.29 —
+1.53
$895.32M — $136.87K — $11.04 — $11.29 — $895.32M — 15.25 $0.74 —
Heritage Insurance  HRTG $28.82 —
+2.02
$893.93M — $268.95K — $28.36 — $29.15 — $893.93M — 5.96 $4.83 —
Redwire  RDW $5.41 —
+0.37
$893.47M — $3.55M — $5.24 — $5.43 — $893.47M — 0 -$3.11 —
Southside Bancshares  SBSI $29.70 —
+2.48
$893.38M — $127.60K — $29.43 — $29.93 — $893.38M — 12.91 $2.30 —
Compass Therapeutics  CMPX $5.01 —
+1.21
$891.09M — $2.70M — $4.73 — $5.03 — $891.09M — 0 -$0.45 —
Arvinas  ARVN $12.12 —
+2.97
$889.82M — $1.21M — $11.59 — $12.21 — $889.82M — 0 -$0.81 —
Guess?  GES $17.05 —
+0.83
$889.19M — $625.54K — $16.96 — $17.05 — $889.19M — 85.24 $0.20 —
Esquire Financial  ESQ $103.73 —
+3.91
$888.50M — $80.11K — $97.91 — $103.78 — $888.50M — 18.26 $5.68 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.17 —
+0.1
$887.18M — $426.33K — $10.16 — $10.20 — $887.18M — 0 -$0.88 —
G2 Goldfields  GUYGF $3.45 —
+3.29
$886.68M — $11.24K — $3.43 — $3.54 — $886.68M — 0 -$0.04 —
Rezolute  RZLT $9.53 —
-2.46
$883.69M — $1.68M — $9.34 — $9.81 — $883.69M — 0 -$0.94 —
Seneca Foods  SENEA $127.82 —
+2.47
$880.69M — $228.99K — $123.75 — $129.03 — $880.69M — 14.81 $8.63 —
Cogent Communications  CCOI $17.89 —
+4.25
$879.88M — $1.59M — $16.78 — $18.00 — $879.88M — 0 -$4.06 —
Atlanticus  ATLC $58.02 —
+4.77
$878.51M — $56.72K — $55.66 — $58.49 — $878.51M — 10.30 $5.63 —
Esperion Therapeutics  ESPR $3.69 —
+16.4
$874.79M — $19.15M — $3.28 — $3.77 — $874.79M — 0 -$0.54 —
Horizon Bancorp  HBNC $17.06 —
+3.9
$874.09M — $523.39K — $16.53 — $17.12 — $874.09M — 0 -$4.19 —
Erasca  ERAS $3.07 —
+6.23
$871.00M — $2.53M — $2.83 — $3.09 — $871.00M — 0 -$0.43 —
Red Cat  RCAT $7.28 —
+0.69
$869.02M — $5.41M — $6.78 — $7.37 — $869.02M — 0 -$0.51 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.48 —
-0.08
$867.37M — $59.34K — $24.37 — $24.63 — $867.37M — 5.34 $4.58 —
Capitol Federal Financial  CFFN $6.65 —
+2.78
$866.36M — $1.13M — $6.48 — $6.70 — $866.36M — 12.54 $0.53 —
Trican Well Service  TOLWF $4.07 —
-0.49
$863.79M — $1.10K — $4.11 — $4.26 — $863.79M — 10.17 $0.40 —
SLR Inv  SLRC $15.81 —
+1.48
$862.51M — $224.35K — $15.53 — $15.85 — $862.51M — 9.52 $1.66 —
Hallador Energy Company  HNRG $19.65 —
-0.56
$861.16M — $421.93K — $19.20 — $19.94 — $861.16M — 0 -$4.48 —
Nexa Resources  NEXA $6.50 —
+4
$860.85M — $260.62K — $6.28 — $6.63 — $860.85M — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀