Page de résultat 33 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpan
OSPN
US
|
$20.50 — |
+6.72
|
$759.99M — | $570.33K — | $18.95 — | $20.71 — | $759.99M — | 11.58 | $1.77 — |
|
|
Kornit Digital
KRNT
US
|
$17.67 — |
+2.32
|
$759.22M — | $105.21K — | $16.96 — | $17.76 — | $759.22M — | 0 | -$0.48 — |
|
|
Lithium Americas
LAC
US
|
$2.09 — |
-0.48
|
$758.76M — | $2.63M — | $2.05 — | $2.10 — | $758.76M — | 0 | -$0.41 — |
|
|
Vinci Compass Investments
VINP
US
|
$11.54 — |
+0.74
|
$757.94M — | $137.28K — | $11.30 — | $11.62 — | $757.94M — | 9.86 | $1.17 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.04 — |
-0.91
|
$756.81M — | $324.47K — | $4.03 — | $4.06 — | $756.81M — | 8.42 | $0.48 — |
|
|
Piaggio
PIAGF
US
|
$2.15 — |
+2.87
|
$756.31M — | $600.00 — | $2.15 — | $2.15 — | $756.31M — | 19.54 | $0.11 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.33 — |
-2.3
|
$753.69M — | $88.58K — | $12.30 — | $12.57 — | $753.69M — | 23.71 | $0.52 — |
|
|
Koppers
KOP
US
|
$39.82 — |
-2.28
|
$753.06M — | $110.18K — | $39.31 — | $40.75 — | $753.06M — | 0 | -$4.64 — |
|
|
Ferroglobe
GSM
US
|
$4.03 — |
-0.12
|
$752.11M — | $783.96K — | $3.92 — | $4.09 — | $752.11M — | 0 | -$0.22 — |
|
|
LSI Industries
LYTS
US
|
$20.10 — |
+0.85
|
$749.82M — | $167.92K — | $19.61 — | $20.27 — | $749.82M — | 30.00 | $0.67 — |
|
|
Hertz Global
HTZ
US
|
$2.10 — |
-3.55
|
$749.47M — | $18.89M — | $2.08 — | $2.26 — | $749.47M — | 0 | -$1.09 — |
|
|
Ceres Power
CPWHF
US
|
$3.50 — |
-0.85
|
$748.41M — | $9.75K — | $3.50 — | $3.50 — | $748.41M — | 0 | -$0.31 — |
|
|
VersaBank
VBNK
US
|
$23.08 — |
+1.05
|
$748.23M — | $39.50K — | $22.68 — | $23.29 — | $748.23M — | 30.36 | $0.76 — |
|
|
Summit Hotel Properties
INN
US
|
$6.92 — |
-1.56
|
$746.35M — | $522.81K — | $6.87 — | $7.00 — | $746.35M — | 0 | -$0.22 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$22.86 — |
-2.71
|
$744.31M — | $402.12K — | $22.15 — | $23.49 — | $744.31M — | 18.00 | $1.27 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.01 — |
-0.57
|
$743.99M — | $43.34K — | $38.59 — | $39.47 — | $743.99M — | 13.54 | $2.88 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.09 — |
+0.62
|
$743.34M — | $7.91K — | $20.81 — | $21.23 — | $743.34M — | 12.85 | $1.64 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.52 — |
+0.24
|
$741.98M — | $394.00 — | $12.50 — | $12.52 — | $741.98M — | 17.63 | $0.71 — |
|
|
Liberty Gold
LGDTF
US
|
$1.35 — |
+3.85
|
$740.69M — | $83.62K — | $1.27 — | $1.35 — | $740.69M — | 45.00 | $0.03 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.31 — |
-0.16
|
$739.97M — | $13.48K — | $37.09 — | $37.46 — | $739.97M — | 4.01 | $9.29 — |
|
|
Covenant Logistics
CVLG
US
|
$29.05 — |
-2.4
|
$737.35M — | $118.88K — | $28.34 — | $29.64 — | $737.35M — | 2905.50 | $0.01 — |
|
|
Burford Capital
BUR
US
|
$3.35 — |
-0.45
|
$736.74M — | $1.30M — | $3.24 — | $3.40 — | $736.74M — | 0 | -$7.70 — |
|
|
PAR
PAR
US
|
$17.79 — |
-2.09
|
$735.84M — | $241.15K — | $17.50 — | $18.16 — | $735.84M — | 0 | -$1.76 — |
|
|
Fidus Investment
FDUS
US
|
$18.50 — |
-0.91
|
$735.76M — | $133.50K — | $18.34 — | $18.72 — | $735.76M — | 8.89 | $2.08 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Criteo
CRTO
US
|
$14.93 — |
+0.4
|
$731.53M — | $188.27K — | $14.73 — | $15.38 — | $731.53M — | 7.61 | $1.96 — |
|
|
UP Fintech
TIGR
US
|
$4.05 — |
-0.12
|
$729.27M — | $876.13K — | $4.04 — | $4.10 — | $729.27M — | 7.50 | $0.54 — |
|
|
Ceres Power
CRPHY
US
|
$1.71 — |
-11.2
|
$729.17M — | $6.00K — | $1.54 — | $1.83 — | $729.17M — | 0 | -$0.15 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.69 — |
+1.41
|
$728.18M — | $42.67K — | $9.51 — | $9.70 — | $728.18M — | 0 | -$1.59 — |
|
|
Yext
YEXT
US
|
$7.33 — |
-0.07
|
$726.01M — | $233.69K — | $7.20 — | $7.38 — | $726.01M — | 40.75 | $0.18 — |
|
|
Frequency Electronics
FEIM
US
|
$64.23 — |
+4.27
|
$724.08M — | $121.75K — | $60.68 — | $64.83 — | $724.08M — | 256.92 | $0.25 — |
|
|
Rackspace
RXT
US
|
$2.84 — |
+0.71
|
$723.84M — | $1.25M — | $2.72 — | $2.85 — | $723.84M — | 0 | -$0.65 — |
|
|
MNTN
MNTN
US
|
$9.67 — |
-1.93
|
$723.35M — | $166.28K — | $9.61 — | $9.83 — | $723.35M — | 8.79 | $1.10 — |
|
|
Cognyte Software
CGNT
US
|
$9.79 — |
+5.5
|
$722.58M — | $593.11K — | $9.16 — | $9.83 — | $722.58M — | 0 | -$0.01 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$31.35 — |
-3.15
|
$722.49M — | $36.69K — | $31.34 — | $32.50 — | $722.49M — | 15.29 | $2.05 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.40 — |
+2.06
|
$722.27M — | $1.93K — | $13.26 — | $13.40 — | $722.27M — | 14.40 | $0.93 — |
|
|
Sturm, Ruger
RGR
US
|
$45.11 — |
-5.19
|
$720.78M — | $307.11K — | $44.33 — | $48.44 — | $720.78M — | 60.14 | $0.75 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.54 — |
+2.03
|
$720.11M — | $333.24K — | $5.30 — | $5.64 — | $720.11M — | 0 | -$0.62 — |
|
|
PRA
PRAA
US
|
$19.11 — |
-4.26
|
$719.45M — | $284.93K — | $18.91 — | $19.73 — | $719.45M — | 0 | -$6.78 — |
|
|
Grupo Supervielle
SUPV
US
|
$7.59 — |
+4.98
|
$717.32M — | $442.02K — | $7.16 — | $7.62 — | $717.32M — | 0 | -$0.59 — |
|
|
Mesa Laboratories
MLAB
US
|
$128.12 — |
-0.76
|
$716.94M — | $71.04K — | $125.14 — | $129.62 — | $716.94M — | 150.72 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$53.66 — |
+1.84
|
$714.77M — | $319.62K — | $51.36 — | $54.78 — | $714.77M — | 178.86 | $0.30 — |
|
|
LSB Industries
LXU
US
|
$9.91 — |
+1.59
|
$713.86M — | $348.59K — | $9.77 — | $10.05 — | $713.86M — | 19.82 | $0.50 — |
|
|
BlackSky
BKSY
US
|
$17.39 — |
+4.19
|
$711.68M — | $415.14K — | $16.19 — | $17.45 — | $711.68M — | 0 | -$1.77 — |
|
|
Arrow Financial
AROW
US
|
$38.40 — |
+0.66
|
$711.31M — | $29.74K — | $37.40 — | $38.50 — | $711.31M — | 12.38 | $3.10 — |
|
|
Bowman Consulting
BWMN
US
|
$42.84 — |
+0.01
|
$710.88M — | $250.41K — | $42.81 — | $42.86 — | $710.88M — | 104.50 | $0.41 — |
|
|
Scholastic
SCHL
US
|
$38.58 — |
-1.1
|
$710.24M — | $97.26K — | $38.41 — | $39.03 — | $710.24M — | 27.16 | $1.42 — |
|
|
VTEX
VTEX
US
|
$4.17 — |
-0.12
|
$710.07M — | $193.29K — | $4.12 — | $4.17 — | $710.07M — | 24.50 | $0.17 — |
|
|
|
California BanCorp
BCAL
US
|
$22.07 — |
0
|
$709.56M — | $94.51K — | $21.87 — | $22.17 — | $709.56M — | 11.92 | $1.85 — |
|
|
Carter Bankshares
CARE
US
|
$30.59 — |
-0.36
|
$708.58M — | $54.71K — | $30.26 — | $30.76 — | $708.58M — | 5.27 | $5.80 — |
|
|
Aeva
AEVA
US
|
$10.15 — |
+2.73
|
$707.51M — | $1.00M — | $9.51 — | $10.21 — | $707.51M — | 0 | -$2.72 — |
|
|
Cannae
CNNE
US
|
$16.31 — |
-0.73
|
$707.43M — | $218.87K — | $16.20 — | $16.45 — | $707.43M — | 0 | -$2.87 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
-0.93
|
$707.28M — | $64.25K — | $2.09 — | $2.21 — | $707.28M — | 0 | -$0.06 — |
|
|
Geron
GERN
US
|
$1.10 — |
-2.65
|
$706.72M — | $7.80M — | $1.08 — | $1.15 — | $706.72M — | 0 | -$0.11 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Peoples Financial Services
PFIS
US
|
$70.46 — |
-0.66
|
$705.33M — | $16.14K — | $70.45 — | $71.10 — | $705.33M — | 12.08 | $5.83 — |
|
|
Quantum
QMCO
US
|
$17.89 — |
+5.36
|
$705.04M — | $1.35M — | $17.36 — | $18.99 — | $705.04M — | 0 | -$12.97 — |
|
|
Chimera Investment
CIM
US
|
$8.40 — |
-0.53
|
$703.60M — | $470.70K — | $8.34 — | $8.48 — | $703.60M — | 0 | -$1.04 — |
|
|
Movado
MOV
US
|
$31.47 — |
-2.51
|
$702.17M — | $71.20K — | $31.11 — | $31.75 — | $702.17M — | 17.38 | $1.81 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.20 — |
-0.78
|
$701.81M — | $207.93K — | $10.12 — | $10.23 — | $701.81M — | 20.39 | $0.50 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.44 — |
-3.46
|
$699.55M — | $2.04M — | $2.42 — | $2.54 — | $699.55M — | 22.20 | $0.11 — |
|
|
Annexon
ANNX
US
|
$3.69 — |
-3.15
|
$699.55M — | $1.31M — | $3.64 — | $3.83 — | $699.55M — | 0 | -$1.13 — |
|
|
Community West Bancshares
CWBC
US
|
$25.78 — |
-1.94
|
$699.52M — | $128.07K — | $25.37 — | $26.62 — | $699.52M — | 14.64 | $1.76 — |
|
|
Green Dot
GDOT
US
|
$12.27 — |
-1.01
|
$698.92M — | $129.99K — | $12.23 — | $12.36 — | $698.92M — | 0 | -$0.52 — |
|
|
Six Flags Entertainment
FUN
US
|
$6.83 — |
-5.73
|
$698.31M — | $2.69M — | $6.78 — | $7.21 — | $698.31M — | 0 | -$17.30 — |
|
|
Donegal
DGICA
US
|
$18.83 — |
-2
|
$697.64M — | $60.97K — | $18.60 — | $19.14 — | $697.64M — | 9.80 | $1.92 — |
|
|
Bally's
BALY
US
|
$13.82 — |
+0.44
|
$697.49M — | $24.82K — | $13.55 — | $13.87 — | $697.49M — | 0 | -$11.75 — |
|
|
NerdWallet
NRDS
US
|
$10.89 — |
-2.37
|
$696.44M — | $376.34K — | $10.84 — | $11.11 — | $696.44M — | 12.10 | $0.90 — |
|
|
FinVolution
FINV
US
|
$2.94 — |
-3.75
|
$695.30M — | $506.10K — | $2.93 — | $3.06 — | $695.30M — | 2.77 | $1.06 — |
|
|
Cass Information Systems
CASS
US
|
$54.18 — |
-6.05
|
$693.84M — | $59.19K — | $54.18 — | $57.28 — | $693.84M — | 18.68 | $2.90 — |
|
|
Sana Biotechnology
SANA
US
|
$2.31 — |
-2.32
|
$693.02M — | $1.11M — | $2.25 — | $2.38 — | $693.02M — | 0 | -$0.76 — |
|
|
Grid Dynamics
GDYN
US
|
$8.54 — |
-0.29
|
$692.42M — | $546.19K — | $8.26 — | $8.58 — | $692.42M — | 284.50 | $0.03 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.37 — |
-0.05
|
$692.21M — | $153.71K — | $14.26 — | $14.39 — | $692.21M — | 8.25 | $1.74 — |
|
|
Daqo New Energy
DQ
US
|
$10.21 — |
+1.24
|
$690.53M — | $250.43K — | $9.92 — | $10.23 — | $690.53M — | 0 | -$2.85 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.05 — |
-1.4
|
$689.58M — | $275.53K — | $13.89 — | $14.23 — | $689.58M — | 175.62 | $0.08 — |
|
|
Mistras
MG
US
|
$21.61 — |
+0.91
|
$688.66M — | $91.00K — | $21.25 — | $21.82 — | $688.66M — | 26.04 | $0.83 — |
|
|
Gold Reserve
GDRZF
US
|
$4.65 — |
-1.06
|
$688.52M — | $3.30K — | $4.62 — | $4.65 — | $688.52M — | 0 | -$0.29 — |
|
|
Coastal Financial
CCB
US
|
$45.02 — |
+0.28
|
$688.27M — | $77.03K — | $44.25 — | $45.61 — | $688.27M — | 0 | -$0.28 — |
|
|
Lincoln Educational Services
LINC
US
|
$21.69 — |
-1.23
|
$688.04M — | $301.70K — | $21.40 — | $22.21 — | $688.04M — | 29.71 | $0.73 — |
|
|
VAALCO Energy
EGY
US
|
$6.51 — |
+4.57
|
$685.32M — | $855.11K — | $6.21 — | $6.57 — | $685.32M — | 0 | -$1.04 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.80 — |
+0.17
|
$685.09M — | $50.94K — | $25.58 — | $26.00 — | $685.09M — | 4.51 | $5.72 — |
|
|
Red Cat
RCAT
US
|
$4.49 — |
+2.63
|
$684.92M — | $3.96M — | $4.14 — | $4.51 — | $684.92M — | 0 | -$0.80 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.62 — |
0
|
$683.90M — | $71.58K — | $12.53 — | $12.69 — | $683.90M — | 1.78 | $7.06 — |
|
|
Midland States Bancorp
MSBI
US
|
$32.91 — |
-0.15
|
$682.95M — | $132.81K — | $32.66 — | $33.78 — | $682.95M — | 21.09 | $1.56 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.29 — |
-2.34
|
$682.05M — | $205.58K — | $7.16 — | $7.44 — | $682.05M — | 0 | -$0.01 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Red River Bancshares
RRBI
US
|
$103.44 — |
+0.7
|
$681.09M — | $19.08K — | $102.15 — | $103.68 — | $681.09M — | 14.88 | $6.95 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.59 — |
+2.84
|
$680.53M — | $51.50K — | $39.28 — | $40.73 — | $680.53M — | 13.71 | $2.96 — |
|
|
Tron
TRON
US
|
$1.43 — |
-4.66
|
$678.41M — | $1.50M — | $1.33 — | $1.52 — | $678.41M — | 0 | -$0.25 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.41 — |
-1.06
|
$676.32M — | $35.80K — | $24.40 — | $24.77 — | $676.32M — | 5.09 | $4.79 — |
|
|
Consensus Cloud
CCSI
US
|
$36.77 — |
-0.68
|
$673.81M — | $52.82K — | $36.50 — | $37.24 — | $673.81M — | 7.45 | $4.93 — |
|
|
Immix Biopharma
IMMX
US
|
$8.12 — |
-2.69
|
$673.59M — | $801.08K — | $7.88 — | $8.89 — | $673.59M — | 0 | -$0.88 — |
|
|
First Watch Restaurant
FWRG
US
|
$10.87 — |
-6.01
|
$670.51M — | $899.69K — | $10.65 — | $11.51 — | $670.51M — | 38.80 | $0.28 — |
|
|
MFA Financial
MFA
US
|
$6.63 — |
+0.15
|
$670.21M — | $1.22M — | $6.54 — | $6.64 — | $670.21M — | 6.56 | $1.01 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.08 — |
-0.99
|
$669.14M — | $214.75K — | $21.80 — | $22.50 — | $669.14M — | 0 | -$1.41 — |
|
|
Capital Bancorp
CBNK
US
|
$40.97 — |
-0.55
|
$667.56M — | $164.14K — | $40.88 — | $41.45 — | $667.56M — | 12.04 | $3.40 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.80 — |
-2.86
|
$666.61M — | $1.58M — | $6.69 — | $7.04 — | $666.61M — | 0 | -$5.97 — |
|
|
ACNB
ACNB
US
|
$65.46 — |
+0.11
|
$665.36M — | $21.48K — | $64.47 — | $65.70 — | $665.36M — | 12.42 | $5.27 — |
|
|
AGF Management
AGFMF
US
|
$10.50 — |
-2.23
|
$664.12M — | $300.00 — | $10.48 — | $10.52 — | $664.12M — | 6.81 | $1.54 — |
|
|
Legacy Housing
LEGH
US
|
$27.91 — |
-1.41
|
$663.78M — | $29.58K — | $27.61 — | $28.09 — | $663.78M — | 12.98 | $2.15 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
