Page de résultat 33 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Mountain Finance NMFC	$9.41 —	+1.18	$970.70M —	$440.65K —	$9.28 —	$9.45 —	$970.70M —	14.47	$0.65 —
Old Second Bancorp OSBC	$18.42 —	-0.54	$970.17M —	$334.70K —	$17.87 —	$18.60 —	$970.17M —	12.44	$1.48 —
Radware RDWR	$22.30 —	+0.86	$968.59M —	$139.86K —	$21.92 —	$22.53 —	$968.59M —	58.68	$0.38 —
Safehold SAFE	$13.49 —	+1.66	$967.99M —	$428.24K —	$13.16 —	$13.56 —	$967.99M —	8.59	$1.57 —
Intellia Therapeutics NTLA	$8.35 —	+1.71	$967.18M —	$3.93M —	$8.13 —	$8.37 —	$967.18M —	0	-$4.25 —
HelloFresh SE HELFY	$1.50 —	0	$966.54M —	$700.00 —	$1.50 —	$1.50 —	$966.54M —	0	-$0.31 —
GoodRx GDRX	$2.77 —	+2.21	$962.44M —	$2.39M —	$2.69 —	$2.80 —	$962.44M —	34.62	$0.08 —
Preformed Line Products Company PLPC	$195.18 —	+2.91	$961.23M —	$84.07K —	$189.67 —	$196.35 —	$961.23M —	25.85	$7.55 —
TeamViewer SE TMVWY	$3.06 —	-0.33	$960.63M —	$500.00 —	$3.06 —	$3.06 —	$960.63M —	7.28	$0.42 —
Armada Hoffler Properties, Inc. AHH-PA	$21.20 —	+2.09	$958.15M —	$23.18K —	$20.93 —	$21.27 —	$958.15M —	87.60	$0.24 —
Grupo Supervielle SUPV	$9.69 —	+0.73	$957.21M —	$1.40M —	$9.24 —	$9.77 —	$957.21M —	46.14	$0.21 —
CareDx CDNA	$17.96 —	+4.54	$955.96M —	$981.63K —	$17.04 —	$18.20 —	$955.96M —	14.03	$1.28 —
loanDepot LDI	$2.77 —	+6.95	$955.56M —	$4.47M —	$2.57 —	$2.78 —	$955.56M —	0	-$0.36 —
ChipMOS IMOS	$27.47 —	-2.59	$955.16M —	$40.97K —	$27.20 —	$28.27 —	$955.16M —	20.96	$1.31 —
Helix Energy HLX	$6.48 —	+0.78	$953.08M —	$1.29M —	$6.21 —	$6.50 —	$953.08M —	23.14	$0.28 —
Burke & Herbert Financial Services Corp. BHRB	$63.20 —	-0.22	$949.80M —	$33.61K —	$62.80 —	$63.69 —	$949.80M —	8.74	$7.23 —
Fulgent Genetics FLGT	$30.65 —	+2.17	$947.46M —	$482.42K —	$29.55 —	$30.67 —	$947.46M —	0	-$1.40 —
Canfor CFPZF	$8.07 —	-1.22	$945.34M —	$200.00 —	$8.00 —	$8.07 —	$945.34M —	0	-$2.82 —
Universal Insurance UVE	$33.33 —	-0.09	$943.86M —	$140.50K —	$32.99 —	$33.80 —	$943.86M —	7.86	$4.24 —
Sana Biotechnology SANA	$3.54 —	+7.6	$942.94M —	$3.61M —	$3.36 —	$3.57 —	$942.94M —	0	-$0.96 —
McEwen MUX	$17.29 —	+7.66	$941.97M —	$887.68K —	$16.13 —	$17.47 —	$941.97M —	0	-$0.23 —
InMode INMD	$13.82 —	-1.71	$937.95M —	$581.88K —	$13.82 —	$14.10 —	$937.95M —	6.64	$2.08 —
Theravance Biopharma TBPH	$18.50 —	+0.11	$937.44M —	$732.23K —	$18.10 —	$18.77 —	$937.44M —	32.45	$0.57 —
Gogo GOGO	$7.00 —	-0.85	$936.98M —	$1.38M —	$6.95 —	$7.16 —	$936.98M —	0	-$0.05 —
Standard Lithium SLI	$3.93 —	+3.97	$936.43M —	$2.26M —	$3.73 —	$3.94 —	$936.43M —	6.44	$0.61 —
Life Healthcare LTGHY	$2.55 —	+8.05	$935.53M —	$500.00 —	$2.55 —	$2.55 —	$935.53M —	0	-$0.15 —
Cronos CRON	$2.44 —	+2.95	$934.30M —	$1.43M —	$2.35 —	$2.50 —	$934.30M —	22.18	$0.11 —
MFA Financial MFA	$9.10 —	-0.66	$934.29M —	$1.25M —	$9.06 —	$9.16 —	$934.29M —	10.58	$0.86 —
Barings BDC BBDC	$8.87 —	0	$932.76M —	$899.03K —	$8.80 —	$8.93 —	$932.76M —	9.23	$0.96 —
Summit Hotel Properties, Inc. INN-PE	$19.38 —	+1.04	$931.11M —	$3.86K —	$18.64 —	$19.38 —	$931.11M —	0	-$0.58 —
Clear Channel Outdoor CCO	$1.87 —	+2.19	$929.96M —	$2.92M —	$1.81 —	$1.89 —	$929.96M —	0	-$0.21 —
Rapid7 RPD	$14.20 —	+2.08	$929.83M —	$1.23M —	$13.70 —	$14.27 —	$929.83M —	40.57	$0.35 —
United Fire UFCS	$36.44 —	-1.3	$929.74M —	$131.94K —	$36.32 —	$37.26 —	$929.74M —	8.59	$4.24 —
The Pennant PNTG	$26.80 —	+0.49	$927.11M —	$215.38K —	$26.44 —	$27.00 —	$927.11M —	35.73	$0.75 —
Rupert Resources RUPRF	$3.95 —	+2.6	$925.42M —	$650.00 —	$3.92 —	$3.99 —	$925.42M —	0	-$0.02 —
AllianceBernstein Global High Income Fund AWF	$10.70 —	+0.75	$922.66M —	$299.90K —	$10.61 —	$10.71 —	$922.66M —	13.37	$0.80 —
Alphamin Resources AFMJF	$0.72 —	+1.39	$920.82M —	$24.00K —	$0.72 —	$0.72 —	$920.82M —	8.00	$0.09 —
Five Point Holdings, LLC FPH	$6.26 —	+1.79	$918.56M —	$190.89K —	$6.05 —	$6.33 —	$918.56M —	4.81	$1.30 —
Biglari Holdings Inc. BH-A	$1,446.84 —	+1.88	$917.86M —	$6.08K —	$1,379.71 —	$1,454.86 —	$917.86M —	135.85	$10.65 —
Employers EIG	$39.02 —	-1.06	$917.42M —	$190.04K —	$38.98 —	$39.55 —	$917.42M —	15.24	$2.56 —
Middlesex Water Company MSEX	$49.87 —	-0.28	$914.51M —	$205.91K —	$49.00 —	$50.65 —	$914.51M —	20.86	$2.39 —
Qudian QD	$4.82 —	+10.3	$912.93M —	$527.49K —	$4.41 —	$4.87 —	$912.93M —	20.08	$0.24 —
Tortoise Energy Infrastructure TYG	$43.21 —	-0.55	$912.80M —	$105.32K —	$43.15 —	$43.74 —	$912.80M —	5.35	$8.07 —
Bain Capital Specialty Finance BCSF	$14.07 —	-0.78	$912.70M —	$703.54K —	$13.96 —	$14.18 —	$912.70M —	9.77	$1.44 —
ATRenew RERE	$4.11 —	+0.24	$912.62M —	$1.22M —	$4.08 —	$4.31 —	$912.62M —	25.68	$0.16 —
PennantPark Floating Rate Capital PFLT	$9.19 —	+1.43	$911.81M —	$1.11M —	$9.02 —	$9.26 —	$911.81M —	11.20	$0.82 —
Day One Biopharmaceuticals DAWN	$8.88 —	+4.23	$911.76M —	$3.83M —	$8.42 —	$9.10 —	$911.76M —	0	-$1.52 —
ASA Gold and Precious Metals ASA	$48.26 —	+4.94	$910.78M —	$59.85K —	$46.70 —	$48.67 —	$910.78M —	3.46	$13.93 —
EverQuote EVER	$24.82 —	+1.35	$906.25M —	$364.67K —	$24.27 —	$25.11 —	$906.25M —	17.23	$1.44 —
Rezolute RZLT	$9.77 —	-0.61	$905.95M —	$1.41M —	$9.51 —	$10.03 —	$905.95M —	0	-$0.94 —
Borr Drilling BORR	$3.16 —	+2.27	$904.47M —	$2.42M —	$3.06 —	$3.19 —	$904.47M —	11.28	$0.28 —
GH Research GHRS	$14.58 —	+4.03	$904.39M —	$117.19K —	$13.91 —	$14.67 —	$904.39M —	0	-$0.73 —
Rigel Pharmaceuticals RIGL	$49.80 —	+7.76	$903.94M —	$752.93K —	$45.70 —	$50.23 —	$903.94M —	8.04	$6.19 —
Daktronics DAKT	$18.39 —	+2.22	$903.33M —	$305.35K —	$17.84 —	$18.50 —	$903.33M —	79.95	$0.23 —
EVgo EVGO	$2.93 —	+0.34	$902.39M —	$3.27M —	$2.91 —	$3.00 —	$902.39M —	0	-$0.38 —
ThredUp TDUP	$7.21 —	+2.41	$902.27M —	$3.06M —	$7.00 —	$7.32 —	$902.27M —	0	-$0.19 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.73 —	-0.36	$900.88M —	$4.97K —	$24.72 —	$24.93 —	$900.88M —	5.11	$4.83 —
Montrose Environmental MEG	$25.48 —	+1.15	$900.40M —	$177.81K —	$24.98 —	$25.52 —	$900.40M —	0	-$0.84 —
First Mid Bancshares FMBH	$37.48 —	-0.35	$899.66M —	$62.46K —	$37.16 —	$37.75 —	$899.66M —	10.26	$3.65 —
Barrett Business Services BBSI	$34.95 —	+0.26	$897.85M —	$192.32K —	$34.30 —	$35.16 —	$897.85M —	16.80	$2.08 —
Carlyle Secured Lending CGBD	$12.23 —	+0.08	$891.60M —	$491.44K —	$12.17 —	$12.32 —	$891.60M —	10.54	$1.16 —
Deluxe DLX	$19.81 —	+0.71	$891.60M —	$172.75K —	$19.30 —	$19.84 —	$891.60M —	10.88	$1.82 —
Univest Financial UVSP	$31.27 —	-0.22	$890.44M —	$109.64K —	$30.92 —	$31.50 —	$890.44M —	10.49	$2.98 —
Biglari BH	$286.96 —	+1.17	$890.43M —	$132.64K —	$266.53 —	$290.03 —	$890.43M —	134.72	$2.13 —
Redwire RDW	$5.39 —	+1.7	$890.16M —	$4.99M —	$5.12 —	$5.42 —	$890.16M —	0	-$3.11 —
Personalis PSNL	$9.99 —	+2.67	$887.16M —	$2.05M —	$9.65 —	$10.19 —	$887.16M —	0	-$0.83 —
ScanSource SCSC	$40.20 —	+1.75	$887.10M —	$125.69K —	$39.21 —	$40.44 —	$887.10M —	12.56	$3.20 —
Pulse Biosciences PLSE	$13.09 —	+0.61	$887.08M —	$210.80K —	$12.95 —	$13.46 —	$887.08M —	0	-$1.14 —
Imperial Metals IPMLF	$4.98 —	+3.75	$886.76M —	$13.50K —	$4.86 —	$4.98 —	$886.76M —	6.38	$0.78 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.16 —	+0.2	$886.31M —	$333.54K —	$10.11 —	$10.17 —	$886.31M —	0	-$0.88 —
Frontier ULCC	$3.87 —	+2.11	$883.25M —	$5.34M —	$3.70 —	$3.90 —	$883.25M —	0	-$0.61 —
Unitil UTL	$49.30 —	+0.53	$883.20M —	$78.99K —	$48.62 —	$49.50 —	$883.20M —	17.29	$2.85 —
Guess? GES	$16.91 —	-0.35	$881.89M —	$354.18K —	$16.89 —	$16.98 —	$881.89M —	84.54	$0.20 —
Calamos Convertible and High Income Fund CHY	$11.12 —	+2.21	$881.84M —	$189.49K —	$10.94 —	$11.13 —	$881.84M —	15.02	$0.74 —
Liquidity Services LQDT	$28.78 —	+2.93	$881.81M —	$400.50K —	$27.80 —	$28.92 —	$881.81M —	33.08	$0.87 —
Compass Therapeutics CMPX	$4.95 —	+1.64	$880.42M —	$2.33M —	$4.92 —	$5.16 —	$880.42M —	0	-$0.45 —
Amalgamated Financial AMAL	$29.24 —	+1.49	$880.39M —	$215.76K —	$27.82 —	$29.37 —	$880.39M —	8.80	$3.32 —
Willis Lease Finance WLFC	$115.05 —	-3.93	$879.71M —	$57.05K —	$114.14 —	$121.27 —	$879.71M —	6.90	$16.66 —
Cascades CADNF	$8.65 —	-2.26	$877.60M —	$8.00 —	$8.65 —	$8.65 —	$877.60M —	61.78	$0.14 —
Heritage Insurance HRTG	$28.25 —	+4.24	$876.25M —	$450.79K —	$26.88 —	$28.86 —	$876.25M —	5.84	$4.83 —
Domino's Pizza DPUKY	$4.59 —	-4.38	$875.79M —	$3.23K —	$4.51 —	$4.60 —	$875.79M —	8.82	$0.52 —
Trican Well Service TOLWF	$4.11 —	0	$872.28M —	$1.10K —	$4.11 —	$4.26 —	$872.28M —	10.27	$0.40 —
Southside Bancshares SBSI	$28.98 —	-0.58	$871.72M —	$110.34K —	$28.77 —	$29.12 —	$871.72M —	12.59	$2.30 —
Teekay TK	$10.19 —	-0.39	$868.89M —	$572.12K —	$9.99 —	$10.26 —	$868.89M —	11.44	$0.89 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.50 —	+2.17	$868.08M —	$65.18K —	$24.03 —	$24.50 —	$868.08M —	5.34	$4.58 —
Hallador Energy Company HNRG	$19.76 —	+2.86	$865.98M —	$1.07M —	$19.42 —	$20.20 —	$865.98M —	0	-$4.48 —
Permian Basin Royalty Trust PBT	$18.55 —	+2.83	$864.59M —	$59.85K —	$18.05 —	$18.73 —	$864.59M —	56.21	$0.33 —
Global Medical REIT GMRE	$31.75 —	-1.12	$864.59M —	$109.98K —	$31.61 —	$32.20 —	$864.59M —	0	-$0.26 —
Arvinas ARVN	$11.77 —	+2.17	$864.13M —	$1.49M —	$11.53 —	$11.86 —	$864.13M —	0	-$0.81 —
Red Cat RCAT	$7.23 —	+13.68	$863.05M —	$7.93M —	$6.30 —	$7.27 —	$863.05M —	0	-$0.51 —
Northern Dynasty Minerals NAK	$1.56 —	+4	$863.00M —	$5.56M —	$1.46 —	$1.58 —	$863.00M —	0	-$0.11 —
Alkane Resources ALKEF	$0.63 —	+4.98	$860.31M —	$13.22K —	$0.60 —	$0.63 —	$860.31M —	20.99	$0.03 —
Seneca Foods SENEA	$124.74 —	+1.73	$859.46M —	$61.68K —	$120.00 —	$125.47 —	$859.46M —	14.45	$8.63 —
G2 Goldfields GUYGF	$3.34 —	+1.21	$858.41M —	$3.48K —	$3.29 —	$3.36 —	$858.41M —	0	-$0.04 —
Esquire Financial ESQ	$99.83 —	-0.36	$855.09M —	$82.12K —	$98.50 —	$100.04 —	$855.09M —	17.57	$5.68 —
Compass Diversified CODI-PB	$18.00 —	+2.33	$854.98M —	$21.51K —	$17.50 —	$18.12 —	$854.98M —	20.90	$0.86 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
General American Investors Company, Inc. GAM-PB	$24.99 —	-0.17	$854.65M —	$44.02K —	$24.72 —	$25.09 —	$854.65M —	3.37	$7.41 —
Vir Biotechnology VIR	$6.12 —	+7.75	$851.45M —	$2.61M —	$5.68 —	$6.31 —	$851.45M —	0	-$3.62 —
SLR Inv SLRC	$15.58 —	+1.9	$849.96M —	$317.98K —	$15.32 —	$15.62 —	$849.96M —	9.38	$1.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}