Page de résultat 33 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Financial THFF US	$75.37 —	-2.26	$896.29M —	$130.72K —	$75.05 —	$76.80 —	$896.29M —	11.33	$6.65 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.75 —	+1.91	$895.80M —	$250.45K —	$11.64 —	$11.97 —	$895.80M —	4.12	$2.85 —
Array ARRY US	$5.82 —	-3.72	$895.27M —	$8.11M —	$5.79 —	$6.17 —	$895.27M —	0	-$0.81 —
Red Violet RDVT US	$63.31 —	-4.7	$893.24M —	$198.40K —	$62.58 —	$66.29 —	$893.24M —	65.26	$0.97 —
Cascades CADNF US	$8.80 —	0	$891.57M —	$200.00 —	$8.41 —	$8.41 —	$891.57M —	12.57	$0.70 —
OPKO Health OPK US	$1.18 —	-2.48	$891.01M —	$3.57M —	$1.17 —	$1.23 —	$891.01M —	0	-$0.26 —
Farmers National Banc FMNB US	$15.00 —	+2.88	$888.23M —	$642.97K —	$14.64 —	$15.04 —	$888.23M —	10.06	$1.49 —
Apollo Commercial Real Estate Finance ARI US	$6.78 —	-1.45	$887.82M —	$3.07M —	$6.78 —	$6.91 —	$887.82M —	8.47	$0.80 —
Metals X MLXEF US	$0.99 —	-0.5	$887.58M —	$20.10K —	$1.06 —	$1.06 —	$887.58M —	12.43	$0.08 —
First Community Bankshares FCBC US	$46.91 —	+5.11	$885.04M —	$202.88K —	$44.10 —	$47.50 —	$885.04M —	16.93	$2.77 —
Mid Penn Bancorp MPB US	$34.89 —	-1.08	$884.28M —	$129.22K —	$34.50 —	$35.05 —	$884.28M —	16.00	$2.18 —
Columbia Seligman Premium Technology Growth Fund STK US	$50.03 —	-0.56	$883.60M —	$34.33K —	$50.00 —	$50.76 —	$883.60M —	5.66	$8.83 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.44 —	0	$881.00M —	$40.00K —	$0.45 —	$0.45 —	$881.00M —	11.01	$0.04 —
EverQuote EVER US	$24.89 —	-7.54	$880.44M —	$397.75K —	$24.86 —	$26.62 —	$880.44M —	9.18	$2.71 —
Winnebago Industries WGO US	$31.13 —	+2.47	$880.01M —	$374.42K —	$30.41 —	$31.44 —	$880.01M —	22.39	$1.39 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Hello MOMO US	$5.93 —	-1.66	$876.14M —	$352.89K —	$5.92 —	$6.05 —	$876.14M —	9.12	$0.65 —
LSI Industries LYTS US	$23.82 —	+0.13	$874.49M —	$198.03K —	$23.64 —	$24.11 —	$874.49M —	32.18	$0.74 —
AllianceBernstein Global High Income Fund AWF US	$10.14 —	-0.29	$874.37M —	$272.31K —	$10.14 —	$10.23 —	$874.37M —	13.51	$0.75 —
InMode INMD US	$15.20 —	-1.04	$873.71M —	$368.43K —	$15.16 —	$15.36 —	$873.71M —	11.34	$1.34 —
Barings BDC BBDC US	$8.34 —	-1.18	$873.26M —	$313.63K —	$8.31 —	$8.50 —	$873.26M —	9.92	$0.84 —
Talkspace TALK US	$5.21 —	-0.19	$872.74M —	$1.84M —	$5.21 —	$5.22 —	$872.74M —	0	$0.00 —
Theravance Biopharma TBPH US	$16.81 —	-0.18	$871.23M —	$685.65K —	$16.81 —	$16.89 —	$871.23M —	7.53	$2.23 —
Capital City Bank CCBG US	$50.93 —	-1.74	$870.97M —	$175.19K —	$50.38 —	$52.22 —	$870.97M —	14.71	$3.46 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.64 —	-0.94	$869.75M —	$181.18K —	$11.64 —	$11.78 —	$869.75M —	9.23	$1.26 —
PIMCO High Income Fund PHK US	$4.66 —	0	$868.93M —	$1.34M —	$4.65 —	$4.68 —	$868.93M —	9.13	$0.51 —
Sana Biotechnology SANA US	$3.12 —	-1.27	$868.27M —	$1.63M —	$3.10 —	$3.18 —	$868.27M —	0	-$0.91 —
American Public Education APEI US	$47.30 —	-3.19	$867.65M —	$405.37K —	$46.33 —	$48.57 —	$867.65M —	25.29	$1.87 —
World Acceptance WRLD US	$186.69 —	-1.13	$866.30M —	$150.54K —	$182.13 —	$188.06 —	$866.30M —	27.41	$6.81 —
New Pacific Metals NEWP US	$4.68 —	+7.83	$866.13M —	$731.59K —	$4.45 —	$4.80 —	$866.13M —	0	-$0.02 —
United States Antimony UAMY US	$5.84 —	0	$865.40M —	$4.64M —	$5.81 —	$6.10 —	$865.40M —	0	-$0.12 —
Matthews MATW US	$27.72 —	+0.84	$864.93M —	$188.58K —	$27.43 —	$27.78 —	$864.93M —	92.39	$0.30 —
Standard Motor Products SMP US	$38.80 —	+1.25	$863.82M —	$61.70K —	$38.27 —	$38.84 —	$863.82M —	10.43	$3.72 —
Oxford Lane Capital OXLC US	$8.82 —	0	$861.27M —	$291.45K —	$8.80 —	$8.88 —	$861.27M —	0	-$5.98 —
IQE IQEPF US	$0.65 —	+4.69	$861.18M —	$437.68K —	$0.64 —	$0.66 —	$861.18M —	0	-$0.05 —
PennyMac Mortgage Investment Trust PMT US	$9.85 —	+0.51	$858.94M —	$1.09M —	$9.76 —	$9.90 —	$858.94M —	8.41	$1.17 —
Annexon ANNX US	$5.23 —	-2.97	$856.90M —	$1.55M —	$5.15 —	$5.36 —	$856.90M —	0	-$1.16 —
Scholastic SCHL US	$46.36 —	-0.96	$855.54M —	$253.18K —	$45.66 —	$47.03 —	$855.54M —	19.39	$2.39 —
Arbutus Biopharma ABUS US	$4.33 —	-4.2	$855.34M —	$1.41M —	$4.31 —	$4.52 —	$855.34M —	5.21	$0.83 —
Gilat Satellite Networks GILT US	$11.32 —	-2.75	$854.33M —	$439.78K —	$11.28 —	$11.86 —	$854.33M —	22.19	$0.51 —
HIVE Digital Technologies Ltd. HIVE US	$3.19 —	-1.24	$853.10M —	$10.51M —	$3.15 —	$3.33 —	$853.10M —	0	-$0.65 —
LSB Industries LXU US	$11.84 —	+2.51	$851.76M —	$359.18K —	$11.72 —	$11.95 —	$851.76M —	18.21	$0.65 —
Amphastar Pharmaceuticals AMPH US	$19.30 —	-1.48	$850.99M —	$391.67K —	$19.20 —	$19.95 —	$850.99M —	11.76	$1.64 —
Rockhopper Exploration RCKHF US	$0.99 —	0	$850.60M —	$7.45K —	$0.94 —	$0.94 —	$850.60M —	0	-$0.06 —
Arafura Rare Earths ARAFF US	$0.14 —	-6.67	$849.88M —	$26.80K —	$0.14 —	$0.15 —	$849.88M —	0	$0.00 —
ATRenew RERE US	$3.83 —	-2.79	$848.31M —	$289.70K —	$3.82 —	$3.94 —	$848.31M —	15.32	$0.25 —
Quanex Building Products NX US	$18.47 —	+1.71	$848.29M —	$129.51K —	$18.27 —	$18.71 —	$848.29M —	0	-$5.66 —
Great Southern Bancorp GSBC US	$77.79 —	-1.17	$846.70M —	$62.96K —	$76.97 —	$78.59 —	$846.70M —	12.96	$6.00 —
ADTRAN ADTN US	$10.45 —	-13.92	$846.43M —	$5.34M —	$9.26 —	$10.47 —	$846.43M —	0	-$0.34 —
JinkoSolar Holding JKS US	$16.12 —	-1.77	$844.21M —	$497.64K —	$16.12 —	$17.18 —	$844.21M —	0	-$9.91 —
Netlist NLST US	$2.53 —	+2.02	$843.29M —	$155.81K —	$2.41 —	$2.55 —	$843.29M —	0	-$0.03 —
CrossAmerica Partners LP CAPL US	$22.05 —	+0.27	$841.30M —	$25.59K —	$21.96 —	$22.32 —	$841.30M —	14.89	$1.48 —
Major Drilling MJDLF US	$10.22 —	-0.29	$840.45M —	$400.00 —	$10.26 —	$10.29 —	$840.45M —	56.77	$0.18 —
Apogee Enterprises APOG US	$40.18 —	+2.71	$838.49M —	$136.52K —	$39.11 —	$40.24 —	$838.49M —	12.28	$3.27 —
Movado MOV US	$37.62 —	-0.79	$836.19M —	$132.63K —	$37.25 —	$38.05 —	$836.19M —	26.87	$1.40 —
BlackSky Technology BKSY US	$22.49 —	-4.74	$834.58M —	$578.77K —	$22.43 —	$23.90 —	$834.58M —	0	-$2.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$11.74 —	+4.63	$832.66M —	$532.16K —	$11.18 —	$11.78 —	$832.66M —	5.72	$2.05 —
Southern Missouri Bancorp SMBC US	$75.41 —	-1.41	$830.69M —	$70.26K —	$74.92 —	$76.17 —	$830.69M —	12.61	$5.98 —
SmartFinancial SMBK US	$48.50 —	-0.21	$829.28M —	$92.39K —	$47.80 —	$48.70 —	$829.28M —	15.59	$3.11 —
Cryoport CYRX US	$16.42 —	+1.11	$827.61M —	$599.13K —	$16.13 —	$16.73 —	$827.61M —	0	-$0.91 —
South Plains Financial SPFI US	$43.84 —	-0.09	$825.91M —	$159.18K —	$43.03 —	$44.52 —	$825.91M —	12.04	$3.64 —
Transcat TRNS US	$88.07 —	+0.48	$822.64M —	$58.34K —	$87.11 —	$88.95 —	$822.64M —	154.50	$0.57 —
Eagle Bancorp EGBN US	$26.94 —	-1.17	$821.55M —	$232.48K —	$26.82 —	$27.27 —	$821.55M —	0	-$4.08 —
Esperion Therapeutics ESPR US	$3.18 —	0	$819.46M —	$59.09M —	$3.18 —	$3.19 —	$819.46M —	0	$0.00 —
BlackRock MuniYield Quality Fund MQY US	$11.39 —	-0.44	$818.18M —	$449.06K —	$11.36 —	$11.46 —	$818.18M —	36.74	$0.31 —
Kronos Worldwide KRO US	$7.10 —	+5.5	$816.88M —	$513.90K —	$6.88 —	$7.28 —	$816.88M —	0	-$1.22 —
Ubisoft Entertainment SA UBSFY US	$1.20 —	+1.69	$815.67M —	$48.24K —	$1.19 —	$1.21 —	$815.67M —	0	-$2.54 —
Bain Capital Specialty Finance BCSF US	$12.57 —	-1.95	$815.40M —	$219.61K —	$12.53 —	$12.93 —	$815.40M —	11.22	$1.12 —
Yalla YALA US	$5.37 —	-1.1	$815.32M —	$186.79K —	$5.34 —	$5.46 —	$815.32M —	6.88	$0.78 —
Eaton Vance Enhanced Equity Income Fund EOI US	$19.87 —	+0.61	$814.70M —	$49.04K —	$19.81 —	$19.93 —	$814.70M —	8.38	$2.37 —
Orrstown Financial Services ORRF US	$41.37 —	+0.27	$812.83M —	$118.25K —	$40.38 —	$41.70 —	$812.83M —	9.44	$4.38 —
Eastman Kodak Company KODK US	$8.30 —	+6.68	$812.63M —	$1.70M —	$7.72 —	$8.31 —	$812.63M —	0	-$2.00 —
Peapack-Gladstone Financial PGC US	$45.86 —	-0.67	$812.56M —	$210.89K —	$45.04 —	$46.04 —	$812.56M —	18.64	$2.46 —
Ramaco Resources METC US	$12.44 —	+4.8	$812.47M —	$853.07K —	$11.90 —	$12.45 —	$812.47M —	0	-$1.15 —
Daqo New Energy DQ US	$12.00 —	+1.18	$811.99M —	$377.19K —	$11.99 —	$12.54 —	$811.99M —	0	-$2.82 —
Navient NAVI US	$8.61 —	-0.81	$809.25M —	$791.73K —	$8.38 —	$8.71 —	$809.25M —	0	-$0.61 —
Alerus Financial ALRS US	$32.16 —	-0.74	$808.14M —	$176.93K —	$31.75 —	$32.39 —	$808.14M —	30.92	$1.04 —
DBV DBVT US	$13.63 —	-4.15	$806.66M —	$210.37K —	$13.39 —	$14.24 —	$806.66M —	0	-$3.37 —
Backblaze BLZE US	$13.42 —	-0.45	$805.40M —	$1.60M —	$12.81 —	$13.47 —	$805.40M —	0	-$0.39 —
N-able NABL US	$4.27 —	-8.96	$804.38M —	$2.25M —	$4.20 —	$4.72 —	$804.38M —	0	-$0.05 —
Invesco Mortgage Capital IVR US	$7.85 —	-0.76	$803.84M —	$2.51M —	$7.80 —	$7.97 —	$803.84M —	10.19	$0.77 —
John Hancock Financial Opportunities Fund BTO US	$40.45 —	+0.05	$801.59M —	$31.67K —	$40.28 —	$40.75 —	$801.59M —	11.45	$3.53 —
indie Semiconductor INDI US	$3.79 —	-1.81	$800.78M —	$2.67M —	$3.74 —	$3.88 —	$800.78M —	0	-$0.75 —
Solid Biosciences SLDB US	$8.10 —	-4.26	$797.44M —	$954.40K —	$8.07 —	$8.42 —	$797.44M —	0	-$1.84 —
Heritage Insurance HRTG US	$26.23 —	-2.74	$794.07M —	$142.17K —	$26.05 —	$26.65 —	$794.07M —	4.02	$6.52 —
Sky Harbour SKYH US	$10.37 —	+1.87	$793.59M —	$99.53K —	$10.16 —	$10.51 —	$793.59M —	86.41	$0.12 —
Daily Journal DJCO US	$574.65 —	-3.49	$791.71M —	$38.64K —	$574.65 —	$589.90 —	$791.71M —	58.81	$9.77 —
Bioventus BVS US	$11.63 —	-2.1	$787.91M —	$542.35K —	$11.61 —	$11.98 —	$787.91M —	29.07	$0.40 —
HealthStream HSTM US	$26.89 —	-3.41	$785.60M —	$226.70K —	$26.88 —	$27.77 —	$785.60M —	41.36	$0.65 —
Aclaris Therapeutics ACRS US	$5.62 —	-1.23	$784.91M —	$944.01K —	$5.51 —	$5.67 —	$784.91M —	0	-$0.55 —
Riley Exploration Permian REPX US	$36.17 —	+2.64	$784.74M —	$112.66K —	$35.74 —	$36.36 —	$784.74M —	12.60	$2.87 —
Flaherty & Crumrine Preferred Securities Income Fund FFC US	$16.26 —	-0.37	$783.37M —	$189.14K —	$16.25 —	$16.37 —	$783.37M —	11.06	$1.47 —
Hudson Pacific Properties HPP US	$14.44 —	-0.89	$783.25M —	$493.85K —	$14.23 —	$14.77 —	$783.25M —	0	-$9.84 —
Fox Factory Holding FOXF US	$18.61 —	+1.75	$780.43M —	$260.61K —	$18.04 —	$18.76 —	$780.43M —	0	-$7.16 —
ThredUp TDUP US	$6.04 —	-6.07	$779.41M —	$1.62M —	$5.85 —	$6.48 —	$779.41M —	0	-$0.17 —
Abrdn Healthcare Opportunities Fund THQ US	$18.79 —	-0.95	$778.61M —	$179.71K —	$18.79 —	$19.06 —	$778.61M —	0	-$0.69 —
Compass Diversified CODI US	$10.34 —	+1.08	$777.94M —	$273.40K —	$10.17 —	$10.54 —	$777.94M —	0	-$3.70 —
Westlake Chemical Partners LP WLKP US	$22.04 —	+0.05	$776.82M —	$21.64K —	$21.96 —	$22.22 —	$776.82M —	13.43	$1.64 —
Mitek Systems MITK US	$17.16 —	-6.94	$774.93M —	$789.87K —	$17.07 —	$18.30 —	$774.93M —	50.47	$0.34 —
Karat Packaging KRT US	$38.70 —	+0.62	$772.60M —	$53.08K —	$37.94 —	$38.92 —	$772.60M —	24.33	$1.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}