Page de résultat 33 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barrett Business Services
BBSI
US
|
$33.91 — |
+0.24
|
$821.81M — | $153.23K — | $32.92 — | $34.10 — | $821.81M — | 25.30 | $1.34 — | ||
Financial Institutions, Inc.
FISI
US
|
$41.70 — |
+1.26
|
$821.76M — | $131.92K — | $41.21 — | $41.75 — | $821.76M — | 10.34 | $4.03 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$20.02 — |
-0.25
|
$820.86M — | $40.88K — | $20.01 — | $20.16 — | $820.86M — | 8.48 | $2.36 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.30 — |
+1.32
|
$819.84M — | $8.72M — | $2.24 — | $2.32 — | $819.84M — | 0 | -$0.91 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $59.09M — | $3.18 — | $3.19 — | $819.46M — | 0 | $0.00 — | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.77 — |
-0.8
|
$819.22M — | $104.76K — | $19.75 — | $19.93 — | $819.22M — | 0 | -$0.70 — | ||
PAR Technology
PAR
US
|
$19.77 — |
+4.6
|
$817.74M — | $815.80K — | $18.50 — | $19.79 — | $817.74M — | 0 | -$1.76 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.17 — |
+1.04
|
$816.69M — | $86.31K — | $72.88 — | $74.54 — | $816.69M — | 11.55 | $6.42 — | ||
Sweetgreen, Inc.
SG
US
|
$6.84 — |
+2.4
|
$814.24M — | $3.11M — | $6.48 — | $7.00 — | $814.24M — | 76.00 | $0.09 — | ||
LSB Industries
LXU
US
|
$11.30 — |
+0.62
|
$813.57M — | $642.27K — | $10.95 — | $11.46 — | $813.57M — | 22.60 | $0.50 — | ||
Lincoln Educational Services
LINC
US
|
$25.64 — |
+0.63
|
$813.34M — | $473.13K — | $24.97 — | $25.69 — | $813.34M — | 35.12 | $0.73 — | ||
Rackspace Technology
RXT
US
|
$3.19 — |
-3.04
|
$813.04M — | $4.87M — | $3.12 — | $3.29 — | $813.04M — | 0 | -$0.65 — | ||
GCM Grosvenor
GCMG
US
|
$13.27 — |
-0.6
|
$811.15M — | $309.39K — | $13.04 — | $13.38 — | $811.15M — | 25.51 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$28.89 — |
-1.26
|
$809.74M — | $41.59K — | $28.80 — | $29.23 — | $809.74M — | 4.88 | $5.92 — | ||
CytomX Therapeutics
CTMX
US
|
$3.71 — |
+0.82
|
$808.41M — | $2.30M — | $3.53 — | $3.73 — | $808.41M — | 0 | -$0.57 — | ||
Carlyle Secured Lending
CGBD
US
|
$11.69 — |
+1.04
|
$804.33M — | $350.67K — | $11.50 — | $11.85 — | $804.33M — | 22.92 | $0.51 — | ||
Core Lithium
CXOXF
US
|
$0.25 — |
0
|
$803.21M — | $2.50K — | $0.25 — | $0.25 — | $803.21M — | 0 | -$0.01 — | ||
Cryoport
CYRX
US
|
$15.81 — |
-0.32
|
$800.76M — | $316.81K — | $15.49 — | $15.99 — | $800.76M — | 0 | -$0.82 — | ||
FinVolution Group
FINV
US
|
$3.39 — |
+2.73
|
$800.36M — | $1.25M — | $3.27 — | $3.46 — | $800.36M — | 3.08 | $1.10 — | ||
Transcat
TRNS
US
|
$85.48 — |
-0.25
|
$800.08M — | $97.04K — | $84.37 — | $87.00 — | $800.08M — | 237.44 | $0.36 — | ||
Nuvectis Pharma
NVCT
US
|
$24.49 — |
+0.49
|
$799.45M — | $117.17K — | $23.96 — | $25.19 — | $799.45M — | 0 | -$1.32 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$40.15 — |
+0.2
|
$796.30M — | $18.40K — | $39.79 — | $40.30 — | $796.30M — | 4.32 | $9.29 — | ||
Kopin
KOPN
US
|
$4.28 — |
+0.23
|
$795.53M — | $1.91M — | $4.22 — | $4.36 — | $795.53M — | 107.00 | $0.04 — | ||
Canada Goose
GOOS
US
|
$8.14 — |
-0.12
|
$794.96M — | $410.42K — | $8.08 — | $8.28 — | $794.96M — | 18.93 | $0.43 — | ||
Pharming
PHAR
US
|
$11.23 — |
-2.01
|
$794.84M — | $5.54K — | $11.16 — | $11.54 — | $794.84M — | 80.21 | $0.14 — | ||
Monopar Therapeutics
MNPR
US
|
$117.56 — |
-0.84
|
$789.08M — | $82.25K — | $116.21 — | $119.00 — | $789.08M — | 0 | -$2.19 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.82 — |
-1.75
|
$788.70M — | $388.52K — | $11.58 — | $11.97 — | $788.70M — | 39.39 | $0.30 — | ||
Shore Bancshares
SHBI
US
|
$23.63 — |
+1.42
|
$788.59M — | $185.44K — | $23.14 — | $23.64 — | $788.59M — | 11.99 | $1.97 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.85 — |
+3.16
|
$787.42M — | $348.40K — | $6.73 — | $7.00 — | $787.42M — | 0 | -$1.60 — | ||
Aura Biosciences
AURA
US
|
$7.56 — |
+2.58
|
$784.01M — | $456.40K — | $7.30 — | $7.57 — | $784.01M — | 0 | -$1.73 — | ||
Hallador Energy Company
HNRG
US
|
$16.60 — |
+3.04
|
$782.58M — | $477.67K — | $16.05 — | $16.68 — | $782.58M — | 830.00 | $0.02 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$10.87 — |
-0.09
|
$780.83M — | $474.11K — | $10.84 — | $10.93 — | $780.83M — | 35.06 | $0.31 — | ||
Varex Imaging
VREX
US
|
$18.51 — |
-0.05
|
$780.16M — | $253.65K — | $18.49 — | $18.52 — | $780.16M — | 34.92 | $0.53 — | ||
Similarweb
SMWB
US
|
$8.84 — |
-0.56
|
$780.12M — | $673.92K — | $8.59 — | $8.85 — | $780.12M — | 0 | -$0.25 — | ||
Gilat Satellite Networks
GILT
US
|
$10.12 — |
-1.75
|
$779.54M — | $485.20K — | $10.04 — | $10.47 — | $779.54M — | 23.00 | $0.44 — | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$778.56M — | $500.00 — | $1.18 — | $1.20 — | $778.56M — | 110.00 | $0.01 — | ||
United States Antimony
UAMY
US
|
$5.20 — |
+1.17
|
$778.28M — | $4.53M — | $5.14 — | $5.43 — | $778.28M — | 0 | -$0.13 — | ||
Entravision Communications
EVC
US
|
$8.42 — |
+0.12
|
$777.07M — | $912.53K — | $8.26 — | $8.63 — | $777.07M — | 421.00 | $0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.21 — |
-4.21
|
$776.34M — | $655.00 — | $5.17 — | $5.26 — | $776.34M — | 6.59 | $0.79 — | ||
Gold Royalty
GROY
US
|
$3.35 — |
-2.33
|
$776.13M — | $1.15M — | $3.32 — | $3.39 — | $776.13M — | 0 | $0.00 — | ||
Crescent Biopharma
CBIO
US
|
$20.88 — |
+2.35
|
$775.63M — | $239.70K — | $20.09 — | $21.53 — | $775.63M — | 0 | -$0.14 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.70 — |
+7.14
|
$772.18M — | $6.32M — | $2.44 — | $2.75 — | $772.18M — | 27.00 | $0.10 — | ||
The Manitowoc Company
MTW
US
|
$21.41 — |
+4.69
|
$772.09M — | $304.04K — | $20.59 — | $21.50 — | $772.09M — | 38.23 | $0.56 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.88 — |
-0.23
|
$771.18M — | $12.32K — | $21.70 — | $22.08 — | $771.18M — | 13.34 | $1.64 — | ||
Independent Bank
IBCP
US
|
$37.37 — |
+0.97
|
$769.92M — | $108.87K — | $36.80 — | $37.42 — | $769.92M — | 10.83 | $3.45 — | ||
Coastal Financial
CCB
US
|
$50.33 — |
+2.32
|
$769.36M — | $198.49K — | $48.11 — | $50.73 — | $769.36M — | 0 | -$0.28 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.50 — |
+4.97
|
$768.56M — | $1.24M — | $8.89 — | $9.55 — | $768.56M — | 0 | -$1.25 — | ||
Tronox
TROX
US
|
$4.81 — |
-1.43
|
$768.16M — | $1.62M — | $4.77 — | $4.96 — | $768.16M — | 0 | -$3.46 — | ||
Gold X2 Mining
GSHRF
US
|
$7.59 — |
-4.14
|
$767.99M — | $500.00 — | $7.59 — | $7.90 — | $767.99M — | 0 | -$0.35 — | ||
Washington Trust Bancorp
WASH
US
|
$40.26 — |
+1.28
|
$767.93M — | $154.94K — | $39.60 — | $40.54 — | $767.93M — | 13.93 | $2.89 — | ||
Groupon
GRPN
US
|
$18.87 — |
+0.05
|
$767.35M — | $577.68K — | $18.64 — | $19.25 — | $767.35M — | 0 | -$3.13 — | ||
Third Coast Bancshares
TCBX
US
|
$46.05 — |
+2.65
|
$766.96M — | $223.98K — | $44.80 — | $46.12 — | $766.96M — | 11.45 | $4.02 — | ||
N-able
NABL
US
|
$4.06 — |
+1.75
|
$766.96M — | $1.56M — | $3.91 — | $4.12 — | $766.96M — | 0 | -$0.03 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.82 — |
-0.42
|
$766.75M — | $246.71K — | $11.80 — | $11.97 — | $766.75M — | 11.93 | $0.99 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+1.18
|
$763.18M — | $84.96K — | $5.07 — | $5.16 — | $763.18M — | 7.16 | $0.72 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$25.20 — |
+3.07
|
$762.53M — | $354.75K — | $24.77 — | $25.40 — | $762.53M — | 0 | -$1.41 — | ||
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.78 — |
0
|
$761.18M — | $90.00K — | $0.80 — | $0.80 — | $761.18M — | 7.78 | $0.10 — | ||
indie Semiconductor
INDI
US
|
$3.60 — |
+3.75
|
$760.64M — | $2.99M — | $3.46 — | $3.62 — | $760.64M — | 0 | -$0.73 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.78 — |
-0.13
|
$760.25M — | $124.50K — | $15.73 — | $15.81 — | $760.25M — | 9.06 | $1.74 — | ||
Green Dot
GDOT
US
|
$13.33 — |
+0.23
|
$759.61M — | $329.08K — | $13.24 — | $13.40 — | $759.61M — | 0 | -$0.51 — | ||
Paysign
PAYS
US
|
$13.45 — |
+3.78
|
$759.42M — | $938.29K — | $12.55 — | $13.48 — | $759.42M — | 51.73 | $0.26 — | ||
CEVA
CEVA
US
|
$26.95 — |
+1.93
|
$758.75M — | $608.27K — | $26.20 — | $27.05 — | $758.75M — | 0 | -$0.40 — | ||
Movado
MOV
US
|
$33.97 — |
+1.01
|
$757.95M — | $133.13K — | $33.26 — | $34.18 — | $757.95M — | 18.76 | $1.81 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.93 — |
+0.87
|
$754.89M — | $79.85K — | $13.74 — | $13.95 — | $754.89M — | 1.97 | $7.06 — | ||
LSI Industries
LYTS
US
|
$20.23 — |
+0.6
|
$753.80M — | $366.52K — | $20.10 — | $20.93 — | $753.80M — | 30.19 | $0.67 — | ||
Braskem
BAK
US
|
$1.89 — |
-2.58
|
$753.14M — | $888.23K — | $1.86 — | $1.97 — | $753.14M — | 0 | -$2.73 — | ||
PubMatic
PUBM
US
|
$16.50 — |
-2.71
|
$751.58M — | $345.74K — | $16.42 — | $17.00 — | $751.58M — | 0 | -$0.29 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.55 — |
0
|
$750.25M — | $100.00 — | $2.55 — | $2.55 — | $750.25M — | 0 | -$0.02 — | ||
GeoPark
GPRK
US
|
$11.56 — |
-2.86
|
$750.19M — | $1.31M — | $11.45 — | $11.92 — | $750.19M — | 8.14 | $1.42 — | ||
Papa John's
PZZA
US
|
$22.68 — |
+0.58
|
$746.66M — | $1.55M — | $22.08 — | $22.85 — | $746.66M — | 28.35 | $0.80 — | ||
Assembly Biosciences
ASMB
US
|
$36.60 — |
+1.3
|
$745.20M — | $156.45K — | $35.48 — | $36.77 — | $745.20M — | 29.51 | $1.24 — | ||
Fidus Inv
FDUS
US
|
$19.63 — |
+0.26
|
$745.04M — | $236.06K — | $19.50 — | $19.68 — | $745.04M — | 9.48 | $2.07 — | ||
First Watch Restaurant
FWRG
US
|
$12.05 — |
+2.99
|
$743.63M — | $1.03M — | $11.70 — | $12.40 — | $743.63M — | 43.03 | $0.28 — | ||
Verastem
VSTM
US
|
$8.20 — |
+2.76
|
$742.62M — | $2.30M — | $7.72 — | $8.21 — | $742.62M — | 0 | -$2.44 — | ||
River City Bank
RCBC
US
|
$53.04 — |
+1.88
|
$742.29M — | $85.22K — | $52.25 — | $53.21 — | $742.29M — | 11.30 | $4.69 — | ||
Ardmore Shipping
ASC
US
|
$18.17 — |
+0.83
|
$742.28M — | $549.61K — | $17.86 — | $18.39 — | $742.28M — | 7.07 | $2.57 — | ||
Rapid7
RPD
US
|
$11.00 — |
-4.1
|
$741.41M — | $1.92M — | $10.88 — | $11.34 — | $741.41M — | 35.48 | $0.31 — | ||
Carter Bankshares
CARE
US
|
$31.98 — |
+0.66
|
$740.78M — | $159.68K — | $31.68 — | $32.10 — | $740.78M — | 5.51 | $5.80 — | ||
Liberty Gold
LGDTF
US
|
$1.35 — |
-1.46
|
$740.69M — | $12.85K — | $1.34 — | $1.36 — | $740.69M — | 45.00 | $0.03 — | ||
Invesco Mortgage Capital
IVR
US
|
$7.20 — |
+1.41
|
$737.18M — | $2.72M — | $7.05 — | $7.23 — | $737.18M — | 4.55 | $1.58 — | ||
Bowman Consulting
BWMN
US
|
$42.43 — |
-0.42
|
$735.47M — | $245.27K — | $42.43 — | $42.60 — | $735.47M — | 101.02 | $0.42 — | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.08 — |
-3.57
|
$734.10M — | $56.70K — | $1.07 — | $1.10 — | $734.10M — | 0 | -$2.59 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$7.39 — |
-0.54
|
$733.22M — | $509.83K — | $7.37 — | $7.46 — | $733.22M — | 14.49 | $0.51 — | ||
Arrow Financial
AROW
US
|
$39.57 — |
+0.3
|
$732.98M — | $73.82K — | $39.03 — | $39.80 — | $732.98M — | 12.76 | $3.10 — | ||
Hovnanian Enterprises
HOV
US
|
$122.79 — |
+1.3
|
$731.81M — | $99.89K — | $120.33 — | $124.17 — | $731.81M — | 118.06 | $1.04 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.53 — |
-0.72
|
$729.41M — | $901.14K — | $23.37 — | $24.32 — | $729.41M — | 18.52 | $1.27 — | ||
Enovix
ENVX
US
|
$3.32 — |
-1.48
|
$728.57M — | $4.29M — | $3.31 — | $3.49 — | $728.57M — | 0 | -$0.79 — | ||
Velocity Financial
VEL
US
|
$18.43 — |
+0.16
|
$727.64M — | $69.47K — | $18.12 — | $18.50 — | $727.64M — | 6.67 | $2.76 — | ||
VersaBank
VBNK
US
|
$22.41 — |
+8.84
|
$726.51M — | $347.40K — | $20.73 — | $22.79 — | $726.51M — | 29.48 | $0.76 — | ||
Akso Health
AHG
US
|
$0.85 — |
-2.95
|
$726.49M — | $2.58K — | $0.85 — | $0.96 — | $726.49M — | 0 | -$0.03 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.24
|
$725.53M — | $55.96K — | $4.79 — | $5.01 — | $725.53M — | 0 | -$0.29 — | ||
TaskUs
TASK
US
|
$7.91 — |
-2.1
|
$725.24M — | $447.95K — | $7.80 — | $8.18 — | $725.24M — | 6.81 | $1.16 — | ||
Donegal
DGICA
US
|
$19.45 — |
+0.15
|
$721.97M — | $76.54K — | $19.00 — | $19.55 — | $721.97M — | 10.13 | $1.92 — | ||
Community West Bancshares
CWBC
US
|
$26.61 — |
+0.8
|
$721.96M — | $102.59K — | $26.37 — | $26.67 — | $721.96M — | 15.11 | $1.76 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.04 — |
-0.5
|
$721.54M — | $32.73K — | $26.00 — | $26.29 — | $721.54M — | 6.30 | $4.13 — | ||
Peoples Financial Services
PFIS
US
|
$71.83 — |
+1.3
|
$719.04M — | $46.73K — | $70.49 — | $71.98 — | $719.04M — | 12.71 | $5.65 — | ||
PRA
PRAA
US
|
$19.02 — |
+0.16
|
$716.07M — | $223.20K — | $18.44 — | $19.41 — | $716.07M — | 0 | -$6.71 — | ||
Mesa Laboratories
MLAB
US
|
$127.78 — |
-0.58
|
$715.04M — | $100.60K — | $125.59 — | $128.29 — | $715.04M — | 150.32 | $0.85 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.59 — |
+0.7
|
$713.36M — | $1.81M — | $8.45 — | $8.73 — | $713.36M — | 19.97 | $0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
