$3.39T
Capitalisation boursière totale
$88.43B
Volume total
BTC 61.46%   •   ETH 8.86%
Prépondérance

Page de résultat 33 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolent Health  EVH $8.33 —
+1.71
$977.94M — $1.4M — $8.18 — $8.51 — $977.94M — 0 -$1.22 —
JinkoSolar Holding  JKS $18.93 —
+2.21
$977.78M — $334.93K — $18.62 — $19.18 — $977.78M — 0 -$5 —
Sabine Royalty Trust  SBR $67 —
+0.28
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Phibro Animal Health  PAHC $24.08 —
+0.8
$976.05M — $136.85K — $23.92 — $24.5 — $976.05M — 30.87 $0.78 —
BJ's Restaurants  BJRI $44.1 —
+0.73
$975.31M — $491.59K — $42.31 — $44.19 — $975.31M — 45.93 $0.96 —
G-III Apparel  GIII $22.51 —
-18.65
$974.53M — $2.36M — $22.3 — $24.99 — $974.53M — 5.29 $4.25 —
Nurix Therapeutics  NRIX $12.78 —
+2.24
$974.29M — $1.04M — $12.69 — $13.08 — $974.29M — 0 -$2.79 —
Kohl's  KSS $8.75 —
+2.1
$974.08M — $6.54M — $8.61 — $8.88 — $974.08M — 8.02 $1.09 —
Corsair Gaming  CRSR $9.18 —
+1.44
$971.44M — $428.77K — $9.12 — $9.36 — $971.44M — 0 -$0.93 —
Jiayin  JFIN $18.19 —
+13.12
$970.79M — $333.08K — $15.85 — $18.26 — $970.79M — 5.27 $3.45 —
Collegium Pharmaceutical  COLL $30.2 —
+2.37
$970.69M — $182.55K — $29.54 — $30.22 — $970.69M — 24.75 $1.22 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
-0.7
$970.14M — $183.2K — $15.69 — $15.82 — $970.14M — 82.63 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
-0.19
$970.09M — $253.95K — $10.27 — $10.41 — $970.09M — 171.66 $0.06 —
Taseko Mines  TGB $3.06 —
+17.69
$968.27M — $47.29M — $2.71 — $3.09 — $968.27M — 0 -$0.15 —
Blend Labs  BLND $3.74 —
+0.54
$966.88M — $1.61M — $3.7 — $3.81 — $966.88M — 0 -$0.2 —
Cogna Educação  COGNY $0.4799 —
-4
$966.66M — $2.95K — $0.4699 — $0.5 — $966.66M — 5.33 $0.09 —
Daqo New Energy  DQ $14.37 —
+5.51
$963.6M — $834.47K — $13.85 — $14.81 — $963.6M — 0 -$6.51 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$963.18M — $10.64K — $17.1 — $17.46 — $963.18M — 16.77 $1.04 —
Navigator  NVGS $13.86 —
-1.63
$960.39M — $389.33K — $13.85 — $14.21 — $960.39M — 10.91 $1.27 —
Dorian LPG  LPG $22.5 —
+0.9
$959.57M — $464.3K — $22.1 — $22.86 — $959.57M — 10.51 $2.14 —
MiMedx  MDXG $6.49 —
+2.37
$958.59M — $372.39K — $6.39 — $6.49 — $958.59M — 24.03 $0.27 —
Eos Energy Enterprises  EOSE $3.84 —
-2.04
$956.75M — $9.81M — $3.81 — $4.03 — $956.75M — 0 -$4.52 —
Rupert Resources  RUPRF $4.03 —
-2.89
$955.48M — $15.74K — $4.03 — $4.16 — $955.48M — 0 -$0.02 —
NeoGenomics  NEO $7.42 —
+4.07
$954.92M — $1.1M — $7.14 — $7.43 — $954.92M — 0 -$0.61 —
Accel Entertainment  ACEL $11.28 —
+1.44
$954.75M — $216.98K — $11.03 — $11.3 — $954.75M — 23.02 $0.49 —
Kura Sushi USA  KRUS $78.79 —
+4.5
$952.22M — $335.96K — $74.62 — $79.5 — $952.22M — 0 -$0.92 —
Bel Fuse Inc.  BELFB $76.68 —
+3.47
$951.05M — $105.32K — $75.34 — $76.98 — $951.05M — 23.44 $3.27 —
Eagle Point Credit Company  ECC $7.91 —
+1.93
$950.65M — $1.5M — $7.81 — $7.92 — $950.65M — 9.19 $0.86 —
CorMedix  CRMD $13.98 —
+6.07
$948.19M — $2.5M — $13.25 — $13.99 — $948.19M — 55.92 $0.25 —
Piedmont Office Realty Trust  PDM $7.62 —
+2.7
$947.99M — $547.34K — $7.46 — $7.66 — $947.99M — 0 -$0.5 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.76M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Applied Optoelectronics  AAOI $16.83 —
+3.51
$944.82M — $2.42M — $16.26 — $17.45 — $944.82M — 0 -$4.08 —
Avadel Pharmaceuticals  AVDL $9.72 —
+2.97
$940.3M — $738.68K — $9.5 — $9.83 — $940.3M — 0 -$0.26 —
Trinity Capital  TRIN $14.54 —
+0.9
$940.02M — $856.18K — $14.4 — $14.59 — $940.02M — 6.52 $2.23 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.83 $4.79 —
Ecovyst  ECVT $7.99 —
-0.37
$938.03M — $1.48M — $7.87 — $8.26 — $938.03M — 0 -$0.1 —
ScanSource  SCSC $41.5 —
+0.17
$937.72M — $161.63K — $41.16 — $42.37 — $937.72M — 14.92 $2.78 —
Barings BDC  BBDC $8.89 —
+0.68
$935.75M — $372.81K — $8.84 — $8.92 — $935.75M — 9.45 $0.94 —
Ultra Clean  UCTT $20.72 —
+1.42
$935.49M — $577.34K — $20.5 — $21.19 — $935.49M — 33.41 $0.62 —
Amalgamated Financial  AMAL $30.58 —
+2.24
$935.43M — $90.29K — $30.29 — $30.59 — $935.43M — 9.10 $3.36 —
Emerald Holding  EEX $4.69 —
+1.08
$932.65M — $90.33K — $4.66 — $4.76 — $932.65M — 469.00 $0.01 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.39K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Tronox  TROX $5.87 —
+2.62
$930.17M — $1.79M — $5.82 — $6.03 — $930.17M — 0 -$0.95 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $526.96K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.79
$926.1M — $850.14K — $7.62 — $7.69 — $926.1M — 5.39 $1.42 —
Winnebago Industries  WGO $32.94 —
+0.34
$923.16M — $898.29K — $32.51 — $33.67 — $923.16M — 0 -$0.21 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$922.09M — $13.32K — $8.05 — $8.07 — $922.09M — 10.08 $0.8 —
SLR Inv  SLRC $16.86 —
+0.6
$919.79M — $73.84K — $16.77 — $16.87 — $919.79M — 10.40 $1.62 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
+0.59
$918.74M — $236.31K — $8.41 — $8.47 — $918.74M — 8.37 $1.01 —
EverQuote  EVER $25.37 —
+3.09
$917.29M — $335.57K — $24.73 — $25.45 — $917.29M — 24.39 $1.04 —
Sinclair  SBGI $13.17 —
+2.65
$916.26M — $373.52K — $12.91 — $13.21 — $916.26M — 6.45 $2.04 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $91.48K — $39.84 — $40.71 — $916.05M — 60.69 $0.66 —
Global Ship Lease  GSL $25.72 —
+1.46
$915.96M — $213.58K — $25.3 — $25.75 — $915.96M — 2.44 $10.53 —
Resolute Mining  RMGGF $0.4299 —
0
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
PROS  PRO $19.13 —
+3.97
$915.42M — $515.95K — $18.62 — $19.28 — $915.42M — 0 -$0.27 —
QuinStreet  QNST $16.06 —
+2.95
$914.65M — $479.44K — $15.55 — $16.09 — $914.65M — 0 -$0.01 —
Altius Minerals  ATUSF $19.72 —
-1.05
$914.49M — $7.56K — $19.65 — $19.91 — $914.49M — 12.56 $1.57 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.21 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 13.36 $0.3 —
ThredUp  TDUP $7.72 —
+2.8
$912.87M — $1.95M — $7.48 — $7.8 — $912.87M — 0 -$0.29 —
Franklin BSP Realty Trust  FBRT $11.1 —
+1.65
$912.58M — $268.49K — $10.98 — $11.11 — $912.58M — 16.56 $0.67 —
Silvercorp Metals  SVM $4.17 —
-3.42
$912.07M — $8.75M — $4.14 — $4.4 — $912.07M — 14.89 $0.28 —
Proto Labs  PRLB $38.34 —
+2.76
$911.36M — $235.55K — $37.39 — $38.35 — $911.36M — 63.89 $0.6 —
Adecoagro  AGRO $9.11 —
+0.44
$910.94M — $318.69K — $9.04 — $9.2 — $910.94M — 10.12 $0.9 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.47
$910.92M — $339.92K — $8.61 — $8.65 — $910.92M — 4.47 $1.93 —
First Watch Restaurant  FWRG $14.93 —
+0.07
$910.63M — $803.44K — $14.45 — $15.17 — $910.63M — 87.82 $0.17 —
Viant Technology  DSP $14.55 —
+5.97
$910.34M — $241.26K — $13.76 — $14.63 — $910.34M — 111.92 $0.13 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $62.34K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $440.36K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
Kennedy-Wilson  KW $6.56 —
+1.55
$907.2M — $985.78K — $6.48 — $6.65 — $907.2M — 0 -$1.05 —
IperionX  TAOFF $2.83 —
0
$906.7M — $2.7K — $2.83 — $3.03 — $906.7M — 0 -$0.17 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$905.73M — $454 — $3.6 — $3.6 — $905.73M — 0 -$0.75 —
Evolv  EVLV $5.52 —
+4.15
$905.26M — $2.15M — $5.36 — $5.56 — $905.26M — 0 -$0.28 —
Encore Capital  ECPG $38.41 —
+3.11
$896.84M — $157.35K — $37.69 — $38.42 — $896.84M — 0 -$4.85 —
InMode  INMD $14.16 —
-1.26
$895.04M — $1.46M — $14.07 — $14.53 — $895.04M — 6.34 $2.23 —
agilon health  AGL $2.16 —
+2.86
$894.14M — $1.89M — $2.12 — $2.18 — $894.14M — 0 -$0.62 —
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
Quanex Building Products  NX $18.9 —
+10.59
$892.65M — $1.87M — $18.83 — $21.82 — $892.65M — 51.08 $0.37 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
HUYA  HUYA $3.98 —
+0.51
$889.57M — $616.27K — $3.94 — $4 — $889.57M — 0 -$0.07 —
Meren Energy  AOIFF $1.3 —
+0.78
$889.45M — $69.09K — $1.3 — $1.32 — $889.45M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
STAAR Surgical Company  STAA $17.87 —
+2.7
$885.03M — $884.67K — $17.38 — $18.18 — $885.03M — 0 -$1.44 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Guild Holdings Company  GHLD $14.16 —
-4.13
$880.9M — $39.01K — $14.16 — $14.6 — $880.9M — 19.94 $0.71 —
Ardelyx  ARDX $3.68 —
+1.1
$880.46M — $6.83M — $3.67 — $3.81 — $880.46M — 0 -$0.23 —
Stratasys  SSYS $10.45 —
+0.38
$878.23M — $181.21K — $10.35 — $10.58 — $878.23M — 0 -$1.51 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.18K — $12.33 — $12.75 — $878.01M — 0 -$1.5 —
Bristow  VTOL $30.42 —
+2.6
$875.34M — $77.73K — $29.86 — $30.5 — $875.34M — 7.79 $3.9 —
Summit Hotel Properties, Inc.  INN-PE $18.21 —
-0.7
$874.89M — $1.59K — $18.1 — $18.21 — $874.89M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.04
$874.29M — $15.38K — $23.97 — $24.27 — $874.29M — 4.96 $4.83 —
AMERISAFE  AMSF $45.84 —
+0.66
$873.27M — $185.1K — $45.51 — $46.05 — $873.27M — 18.48 $2.48 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.46M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
Olaplex  OLPX $1.31 —
+3.97
$872.36M — $957.77K — $1.26 — $1.35 — $872.36M — 65.50 $0.02 —
HealthStream  HSTM $28.53 —
+0.81
$870.89M — $134.1K — $28.31 — $28.56 — $870.89M — 45.28 $0.63 —
nLIGHT  LASR $17.6 —
-1.23
$870.14M — $1M — $17.27 — $18.15 — $870.14M — 0 -$1.14 —
NETGEAR  NTGR $30.22 —
+0.18
$869.7M — $200.42K — $30.05 — $30.65 — $869.7M — 35.97 $0.84 —
Sally Beauty  SBH $8.61 —
-1.71
$868.7M — $1.31M — $8.52 — $8.87 — $868.7M — 4.89 $1.76 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici