Oops




$2.36T
总市值
$82.53B
总容积
BTC 50.26%   •   ETH 17.16%
比特币主导

结果页面 23，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintrust Financial Corporation  WTFCM $24.9 —
+0.2
$3.53B — $3.81K — $24.84 — $24.9 — $3.53B — 3.50 $7.11 —
Enstar Group Limited  ESGRP $25.08 —
0
$3.53B — $10.71K — $24.93 — $25.17 — $3.53B — 0 -$1.49 —
Valley National Bancorp  VLY $6.93 —
+3.9
$3.53B — $2.56M — $6.75 — $7.01 — $3.53B — 8.15 $0.85 —
TFS Financial  TFSL $12.57 —
+1.05
$3.53B — $117.16K — $12.51 — $12.67 — $3.53B — 44.89 $0.28 —
International Bancshares  IBOC $56.75 —
+0.83
$3.53B — $100.91K — $56.65 — $57.71 — $3.53B — 8.66 $6.55 —
Sumitomo Chemical Company  SOMMY $10.76 —
+1.13
$3.52B — $29 — $10.76 — $10.76 — $3.52B — 0 -$5.97 —
Apple Hospitality REIT  APLE $14.52 —
+1.73
$3.52B — $1.25M — $14.26 — $14.54 — $3.52B — 17.07 $0.85 —
Primo Water  PRMW $21.94 —
-0.97
$3.52B — $675.34K — $21.82 — $22.32 — $3.52B — 43.86 $0.5 —
Silicon Laboratories  SLAB $110.06 —
+0.67
$3.51B — $153.39K — $109.73 — $112.6 — $3.51B — 0 -$3.3 —
Spire  SR $60.71 —
+1.01
$3.51B — $172.15K — $60.19 — $60.77 — $3.51B — 15.17 $4 —
B2Gold  BTG $2.68 —
-1.1
$3.5B — $8.48M — $2.68 — $2.77 — $3.5B — 0 -$0.04 —
Synaptics Incorporated  SYNA $88.5 —
+1.85
$3.5B — $111.54K — $86.52 — $89.07 — $3.5B — 0 -$2.7 —
iQIYI  IQ $3.64 —
+1.11
$3.49B — $4.6M — $3.55 — $3.71 — $3.49B — 13.00 $0.28 —
Crinetics Pharmaceuticals  CRNX $44.27 —
+1.84
$3.49B — $445.17K — $43.11 — $44.45 — $3.49B — 0 -$3.77 —
Enstar Group Limited  ESGRO $24.56 —
-0.39
$3.48B — $4.58K — $24.56 — $24.66 — $3.48B — 0 -$1.49 —
Guardant Health  GH $28.45 —
-2.07
$3.48B — $626.67K — $28.41 — $30 — $3.48B — 0 -$3.92 —
Hagerty  HGTY $10.33 —
+2.18
$3.48B — $75.46K — $10.14 — $10.39 — $3.48B — 129.12 $0.08 —
The Wendy's Company  WEN $16.92 —
-0.15
$3.47B — $2.52M — $16.78 — $17.07 — $3.47B — 17.26 $0.98 —
Cousins Properties Incorporated  CUZ $22.81 —
+1.42
$3.47B — $490.02K — $22.54 — $22.81 — $3.47B — 46.55 $0.49 —
Korn Ferry  KFY $66.57 —
+0.86
$3.46B — $198.69K — $66.49 — $67.6 — $3.46B — 20.60 $3.23 —
Cactus  WHD $52.57 —
+1.08
$3.45B — $223.05K — $52.3 — $53.09 — $3.45B — 20.77 $2.53 —
Lazard  LAZ $38.23 —
+4.91
$3.45B — $1.12M — $36.48 — $38.32 — $3.45B — 0 -$0.28 —
Liberty Energy  LBRT $20.67 —
+1.82
$3.44B — $1.95M — $20.4 — $21.02 — $3.44B — 7.57 $2.73 —
Ameris Bancorp  ABCB $49.82 —
+1.78
$3.44B — $224.08K — $49.37 — $50.43 — $3.44B — 12.15 $4.1 —
Piper Sandler Companies  PIPR $226.83 —
+2.85
$3.44B — $124.12K — $223.62 — $227.97 — $3.44B — 38.37 $5.91 —
Autohome  ATHM $27.24 —
+0.18
$3.44B — $186.74K — $26.97 — $27.37 — $3.44B — 12.97 $2.1 —
ServisFirst Bancshares  SFBS $63 —
+3.74
$3.43B — $127.16K — $61.31 — $63.43 — $3.43B — 17.26 $3.65 —
Chimera Investment Corporation  CIM-PD $24.5 —
+0.08
$3.43B — $26.05K — $24.46 — $24.53 — $3.43B — 33.42 $0.73 —
Axonics  AXNX $67.26 —
-0.21
$3.43B — $148.4K — $67.25 — $67.55 — $3.43B — 0 -$0.31 —
Nordstrom  JWN $20.96 —
-0.76
$3.43B — $704.7K — $20.91 — $21.33 — $3.43B — 11.32 $1.85 —
DXC Technology Company  DXC $19 —
+0.85
$3.43B — $687.04K — $18.76 — $19.12 — $3.43B — 41.30 $0.46 —
Envestnet  ENV $62.15 —
-0.45
$3.43B — $167.15K — $61.97 — $63.3 — $3.43B — 0 -$3.57 —
Chimera Investment Corporation  CIM-PB $24.65 —
-0.16
$3.42B — $28.64K — $24.63 — $24.74 — $3.42B — 33.62 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.46 —
+0.22
$3.42B — $1.46M — $11.45 — $11.53 — $3.42B — 95.45 $0.12 —
City Developments Limited  CDEVY $3.78 —
-3.82
$3.42B — $1.2K — $3.78 — $3.78 — $3.42B — 15.11 $0.25 —
The Macerich Company  MAC $15.14 —
-0.1
$3.42B — $1.27M — $15.13 — $15.4 — $3.42B — 0 -$1.6 —
Kadant  KAI $291.1 —
-0.63
$3.42B — $72.85K — $290.85 — $296.15 — $3.42B — 30.29 $9.61 —
Dyne Therapeutics  DYN $34.37 —
-2.96
$3.42B — $335.76K — $34.04 — $35.76 — $3.42B — 0 -$3.98 —
CD Projekt  OTGLY $8.54 —
+0.47
$3.42B — $2.4K — $8.38 — $8.38 — $3.42B — 26.68 $0.32 —
Prestige Consumer Healthcare  PBH $68.43 —
-1.71
$3.42B — $138.54K — $68.35 — $70.08 — $3.42B — 16.41 $4.17 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $29.59 —
-1.07
$3.41B — $1.27M — $28.99 — $30.24 — $3.41B — 13.82 $2.14 —
Sweetgreen, Inc.  SG $30.05 —
+1.93
$3.4B — $1.46M — $29.18 — $30.25 — $3.4B — 0 -$0.94 —
Lumentum  LITE $50.1 —
+2.16
$3.39B — $541.77K — $49.13 — $50.61 — $3.39B — 0 -$5.26 —
UOL Group Limited  UOLGY $15.73 —
0
$3.39B — $1 — $15.73 — $15.73 — $3.39B — 6.36 $2.47 —
Instructure Holdings, Inc.  INST $23.23 —
-1.86
$3.39B — $209.27K — $23.16 — $23.75 — $3.39B — 0 -$0.31 —
M/I Homes  MHO $122.09 —
+2.09
$3.39B — $155.08K — $120.9 — $123.21 — $3.39B — 7.03 $17.35 —
Insperity  NSP $89.8 —
-1.77
$3.38B — $113.62K — $89.73 — $92.1 — $3.38B — 21.90 $4.1 —
Hypera  HYPMY $5.34 —
-1.11
$3.38B — $600 — $5.3 — $5.41 — $3.38B — 10.89 $0.49 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $67.81 —
+1.44
$3.37B — $24.06K — $66.85 — $68.5 — $3.37B — 11.85 $5.72 —
Webster Financial Corporation  WBS-PF $19.9 —
-0.66
$3.37B — $2.56K — $19.9 — $20.04 — $3.37B — 7.63 $2.61 —
Neogen  NEOG $15.55 —
-2.6
$3.37B — $1.18M — $15.47 — $15.98 — $3.37B — 777.25 $0.02 —
Corcept Therapeutics Incorporated  CORT $32.32 —
+0.81
$3.36B — $552.29K — $31.93 — $32.81 — $3.36B — 30.78 $1.05 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.75 —
0
$3.36B — $5K — $2.75 — $2.75 — $3.36B — 5.39 $0.51 —
Teradata  TDC $34.74 —
+0.29
$3.36B — $251.11K — $34.64 — $34.98 — $3.36B — 82.71 $0.42 —
PNM Resources  PNM $37.14 —
+0.57
$3.35B — $397.75K — $37 — $37.36 — $3.35B — 41.26 $0.9 —
The Chemours Company  CC $22.44 —
-2.82
$3.34B — $699.03K — $22.4 — $23.56 — $3.34B — 0 -$2.22 —
New York Community Bancorp  NYCB $3.16 —
+3.95
$3.33B — $18.37M — $3.05 — $3.27 — $3.33B — 0 -$3.49 —
Diodes Incorporated  DIOD $72.06 —
+1.94
$3.32B — $175.72K — $71.4 — $73.45 — $3.32B — 19.63 $3.67 —
Hercules Capital  HTGC $20.47 —
+0.94
$3.32B — $618.38K — $20.34 — $20.57 — $3.32B — 9.30 $2.2 —
Black Stone Minerals, L.P  BSM $15.73 —
+0.32
$3.31B — $385.05K — $15.65 — $15.85 — $3.31B — 10.14 $1.55 —
iRhythm  IRTC $106.54 —
+2.06
$3.31B — $215.28K — $104.11 — $108.32 — $3.31B — 0 -$4.22 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.86 —
+6.35
$3.31B — $440.02K — $4.55 — $4.98 — $3.31B — 71.32 $0.07 —
Sportradar Group AG  SRAD $11.11 —
+1.93
$3.31B — $144.9K — $10.93 — $11.11 — $3.31B — 111.09 $0.1 —
DoubleVerify  DV $19.27 —
+1.13
$3.31B — $1.48M — $18.93 — $19.29 — $3.31B — 50.69 $0.38 —
NuStar Energy L.P.  NS-PB $24.99 —
+0.08
$3.31B — $58.45K — $24.98 — $25 — $3.31B — 0 -$1.26 —
Paramount Resources  PRMRF $22.62 —
+0.58
$3.3B — $1.95K — $22.57 — $22.74 — $3.3B — 13.46 $1.68 —
Denali Therapeutics  DNLI $23.15 —
+0.78
$3.3B — $565.79K — $21.96 — $23.3 — $3.3B — 0 -$0.94 —
ManpowerGroup  MAN $69.11 —
-0.67
$3.3B — $170.91K — $69.06 — $70.11 — $3.3B — 65.19 $1.06 —
Sotera Health Company  SHC $11.64 —
-2.23
$3.29B — $422.77K — $11.61 — $11.98 — $3.29B — 61.23 $0.19 —
Golar LNG  GLNG $31.48 —
+1.61
$3.29B — $752.33K — $31.11 — $31.77 — $3.29B — 30.26 $1.04 —
Sega Sammy Holdings Inc.  SGAMY $3.69 —
+4.53
$3.28B — $682 — $3.69 — $3.69 — $3.28B — 16.04 $0.23 —
Melco Resorts & Entertainment  MLCO $7.51 —
-1.83
$3.28B — $638.73K — $7.5 — $7.66 — $3.28B — 0 -$0.53 —
SkyWest  SKYW $81.53 —
-0.39
$3.28B — $191.96K — $81.42 — $83.25 — $3.28B — 30.53 $2.67 —
Walker & Dunlop  WD $97.12 —
+0.89
$3.27B — $55.68K — $96.89 — $98.79 — $3.27B — 35.44 $2.74 —
Pampa Energía  PAM $44.23 —
-3.04
$3.27B — $140.95K — $44.17 — $46.14 — $3.27B — 4.98 $8.87 —
Warrior Met Coal  HCC $62.49 —
+1.64
$3.27B — $252.35K — $61.92 — $63.7 — $3.27B — 7.51 $8.31 —
Alumina Limited  AWCMY $4.43 —
+0.68
$3.27B — $900 — $4.43 — $4.44 — $3.27B — 0 -$0.21 —
Federal Home Loan Mortgage Corporation  FMCKN $4.05 —
+5.47
$3.25B — $1.8K — $3.84 — $4.05 — $3.25B — 59.55 $0.07 —
Methanex  MEOH $48.16 —
-0.12
$3.25B — $172.91K — $48.09 — $48.82 — $3.25B — 19.49 $2.47 —
The Goodyear Tire & Rubber Company  GT $11.4 —
+2.57
$3.24B — $1.96M — $11.04 — $11.45 — $3.24B — 0 -$2.27 —
Five9  FIVN $43.88 —
+1.6
$3.24B — $819.88K — $43.14 — $44.22 — $3.24B — 0 -$0.85 —
Brinker  EAT $72.65 —
-2.4
$3.23B — $575.86K — $72.2 — $74.97 — $3.23B — 21.55 $3.37 —
Axos Financial  AX $56.72 —
+2.75
$3.23B — $214.8K — $55.65 — $57.44 — $3.23B — 7.74 $7.32 —
Rush Enterprises  RUSHA $41.83 —
-1.11
$3.23B — $165.52K — $41.79 — $42.78 — $3.23B — 10.56 $3.96 —
YETI  YETI $37.82 —
-3.79
$3.22B — $1.1M — $37.36 — $39.28 — $3.22B — 18.91 $2 —
UniFirst  UNF $172.34 —
+0.53
$3.22B — $54.31K — $172.04 — $176.02 — $3.22B — 25.12 $6.86 —
Federal Home Loan Mortgage Corporation  FMCCS $7.28 —
+7.06
$3.21B — $2.1K — $7.05 — $7.28 — $3.21B — 107.05 $0.07 —
Telecom Argentina  TEO $7.25 —
-2.68
$3.21B — $92.38K — $7.25 — $7.53 — $3.21B — 9.29 $0.78 —
Iridium Communications Inc.  IRDM $26.43 —
-1.38
$3.21B — $384.15K — $26.42 — $27.05 — $3.21B — 132.15 $0.2 —
Rush Enterprises, Inc.  RUSHB $38.01 —
-1.73
$3.21B — $8.35K — $37.97 — $38.86 — $3.21B — 9.59 $3.96 —
ATCO  ACLLF $28.45 —
+0.39
$3.21B — $100 — $28.45 — $28.45 — $3.21B — 10.61 $2.68 —
Euronav  EURN $16.49 —
-0.93
$3.2B — $105.59K — $16.4 — $16.63 — $3.2B — 2.82 $5.84 —
Federal Home Loan Mortgage Corporation  FMCKO $4.03 —
+1
$3.19B — $5.95K — $3.94 — $4.03 — $3.19B — 59.26 $0.07 —
Chimera Investment Corporation  CIM-PC $22.43 —
+0.05
$3.19B — $15.47K — $22.24 — $22.44 — $3.19B — 30.60 $0.73 —
Travel + Leisure  TNL $44.72 —
+1.96
$3.19B — $288.71K — $44.28 — $45.15 — $3.19B — 8.40 $5.32 —
Arrowhead Pharmaceuticals  ARWR $25.6 —
-0.35
$3.18B — $484.23K — $24.88 — $25.76 — $3.18B — 0 -$4.23 —
Alarm.com  ALRM $63.28 —
+0.36
$3.18B — $549.81K — $63.01 — $64.23 — $3.18B — 37.44 $1.69 —
Asana  ASAN $13.91 —
+2.39
$3.17B — $1.39M — $13.53 — $14.04 — $3.17B — 0 -$1.17 —
ABM Industries Incorporated  ABM $50.52 —
+0.86
$3.17B — $192.47K — $50.19 — $50.78 — $3.17B — 13.19 $3.83 —
DigitalOcean  DOCN $34.8 —
+2.75
$3.17B — $502.53K — $33.91 — $34.94 — $3.17B — 66.92 $0.52 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看