结果页面 23，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICU Medical ICUI	$142.34 —	+5.96	$3.51B —	$381.99K —	$134.71 —	$144.51 —	$3.51B —	0	-$0.31 —
NGEx Minerals NGXXF	$16.14 —	+2.35	$3.49B —	$2.73K —	$15.00 —	$16.24 —	$3.49B —	0	-$0.38 —
Veracyte VCYT	$44.01 —	+7.74	$3.48B —	$1.19M —	$40.64 —	$44.42 —	$3.48B —	115.81	$0.38 —
Independent Bank INDB	$69.86 —	+4.41	$3.47B —	$253.23K —	$67.14 —	$70.55 —	$3.47B —	17.20	$4.06 —
CVR Energy CVI	$34.48 —	+0.41	$3.47B —	$469.21K —	$33.91 —	$34.81 —	$3.47B —	20.89	$1.65 —
Patrick Industries PATK	$104.15 —	+4.95	$3.47B —	$436.92K —	$96.62 —	$105.43 —	$3.47B —	29.84	$3.49 —
Cinemark CNK	$29.49 —	+1.48	$3.46B —	$2.62M —	$28.74 —	$30.07 —	$3.46B —	26.80	$1.10 —
Wienerberger AG WBRBY	$6.34 —	+6.38	$3.46B —	$3.84K —	$5.93 —	$6.05 —	$3.46B —	16.25	$0.39 —
Agilysys AGYS	$123.36 —	+2.36	$3.46B —	$166.21K —	$118.00 —	$124.70 —	$3.46B —	143.44	$0.86 —
Freshworks Inc. FRSH	$11.85 —	+1.72	$3.45B —	$4.48M —	$11.45 —	$12.03 —	$3.45B —	0	-$0.11 —
Hilton Grand Vacations HGV	$39.15 —	+5.84	$3.45B —	$638.79K —	$37.14 —	$39.65 —	$3.45B —	71.18	$0.55 —
M/I Homes MHO	$130.67 —	+4.96	$3.45B —	$267.19K —	$126.03 —	$132.02 —	$3.45B —	7.66	$17.04 —
Planet Labs PBC PL	$11.16 —	-0.62	$3.44B —	$11.24M —	$10.53 —	$11.46 —	$3.44B —	0	-$0.31 —
CarGurus CARG	$34.60 —	+2.03	$3.43B —	$900.97K —	$33.70 —	$35.12 —	$3.43B —	23.37	$1.48 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.48 —	-0.26	$3.43B —	$759.61K —	$11.38 —	$11.51 —	$3.43B —	287.00	$0.04 —
Tomra Systems ASA TMRAY	$11.62 —	-0.68	$3.43B —	$200.00 —	$12.00 —	$12.00 —	$3.43B —	29.79	$0.39 —
Samsonite SMSEY	$12.39 —	+0.73	$3.43B —	$11.74K —	$12.35 —	$12.35 —	$3.43B —	11.91	$1.04 —
CG Oncology CGON	$42.44 —	+4.25	$3.42B —	$708.80K —	$40.06 —	$42.55 —	$3.42B —	0	-$2.05 —
Otter Tail OTTR	$81.63 —	+0.83	$3.42B —	$247.57K —	$80.97 —	$82.55 —	$3.42B —	12.33	$6.62 —
First Pacific Company Limited FPAFY	$4.01 —	-2.91	$3.42B —	$3.77K —	$4.05 —	$4.08 —	$3.42B —	4.77	$0.84 —
Rayonier RYN	$21.92 —	+1.86	$3.42B —	$917.99K —	$21.52 —	$22.15 —	$3.42B —	8.43	$2.60 —
Powell Industries POWL	$282.05 —	-4.18	$3.41B —	$441.39K —	$277.77 —	$295.94 —	$3.41B —	18.98	$14.86 —
United States Lime & Minerals USLM	$118.96 —	+2.03	$3.41B —	$65.92K —	$116.72 —	$120.25 —	$3.41B —	26.14	$4.55 —
Intapp INTA	$41.55 —	+3.69	$3.40B —	$662.64K —	$39.72 —	$41.97 —	$3.40B —	0	-$0.35 —
Verra Mobility Corporation VRRM	$21.33 —	+2.25	$3.40B —	$1.66M —	$20.88 —	$21.52 —	$3.40B —	62.73	$0.34 —
Korn Ferry KFY	$64.88 —	+3.69	$3.40B —	$348.00K —	$62.58 —	$65.33 —	$3.40B —	13.83	$4.69 —
Adtalem Global Education ATGE	$93.37 —	-0.44	$3.39B —	$532.69K —	$91.94 —	$95.52 —	$3.39B —	14.27	$6.54 —
Melco Resorts & Entertainment MLCO	$8.68 —	0	$3.39B —	$994.49K —	$8.40 —	$8.76 —	$3.39B —	33.38	$0.26 —
Santen Pharmaceutical SNPHY	$10.29 —	+2.39	$3.39B —	$124.00 —	$10.68 —	$10.68 —	$3.39B —	17.44	$0.59 —
Chimera Investment Corporation CIM-PD	$24.17 —	+0.33	$3.39B —	$7.20K —	$24.03 —	$24.18 —	$3.39B —	32.97	$0.73 —
Tarsus Pharmaceuticals TARS	$79.66 —	+3.48	$3.38B —	$433.05K —	$73.86 —	$79.88 —	$3.38B —	0	-$1.99 —
Chimera Investment Corporation CIM-PB	$24.28 —	+0.62	$3.37B —	$15.59K —	$24.05 —	$24.28 —	$3.37B —	33.12	$0.73 —
Solvay SA SLVYY	$3.15 —	+1.29	$3.37B —	$2.00K —	$3.16 —	$3.16 —	$3.37B —	18.52	$0.17 —
Hayward HAYW	$15.55 —	+2.91	$3.37B —	$994.66K —	$15.23 —	$15.63 —	$3.37B —	25.08	$0.62 —
Griffon GFF	$72.14 —	+6.09	$3.36B —	$519.94K —	$68.00 —	$72.78 —	$3.36B —	66.18	$1.09 —
Avista AVA	$41.21 —	+0.93	$3.35B —	$551.56K —	$40.81 —	$41.49 —	$3.35B —	17.46	$2.36 —
Matson MATX	$105.21 —	+3.1	$3.34B —	$434.70K —	$102.42 —	$107.74 —	$3.34B —	8.04	$13.08 —
Valley National Bancorp VLYPO	$25.05 —	+0.76	$3.34B —	$5.27K —	$24.93 —	$25.21 —	$3.34B —	22.56	$1.11 —
Alignment Healthcare ALHC	$16.70 —	+3.92	$3.34B —	$2.08M —	$15.85 —	$16.83 —	$3.34B —	0	-$0.11 —
NovaGold Resources NG	$8.21 —	-0.73	$3.34B —	$3.53M —	$8.02 —	$8.41 —	$3.34B —	0	-$0.25 —
SL Green Realty SLG	$43.93 —	+2.26	$3.33B —	$885.11K —	$42.92 —	$44.38 —	$3.33B —	2196.50	$0.02 —
Trex Company TREX	$31.05 —	+3.05	$3.33B —	$4.47M —	$30.28 —	$31.95 —	$3.33B —	16.87	$1.84 —
Abercrombie & Fitch ANF	$69.87 —	+3.04	$3.33B —	$1.66M —	$67.82 —	$70.16 —	$3.33B —	6.64	$10.52 —
The St. Joe Company JOE	$57.36 —	+2.96	$3.32B —	$130.05K —	$56.00 —	$57.63 —	$3.32B —	31.86	$1.80 —
Discovery Silver DSVSF	$4.11 —	+1.28	$3.32B —	$78.29K —	$3.88 —	$4.13 —	$3.32B —	82.23	$0.05 —
Envista NVST	$19.89 —	+4.08	$3.31B —	$1.61M —	$19.18 —	$20.15 —	$3.31B —	220.99	$0.09 —
Cathay General Bancorp CATY	$47.83 —	+3.6	$3.30B —	$300.43K —	$46.24 —	$48.29 —	$3.30B —	11.04	$4.33 —
Renasant RNST	$34.76 —	+3.48	$3.30B —	$320.92K —	$33.81 —	$35.23 —	$3.30B —	18.48	$1.88 —
Palomar PLMR	$122.81 —	+0.95	$3.29B —	$246.65K —	$120.06 —	$124.45 —	$3.29B —	19.15	$6.41 —
Webster Financial Corporation WBS-PF	$19.42 —	-0.66	$3.29B —	$2.90K —	$19.31 —	$19.50 —	$3.29B —	7.44	$2.61 —
Cabot CBT	$61.71 —	+5.11	$3.28B —	$394.47K —	$59.34 —	$62.40 —	$3.28B —	10.25	$6.02 —
Fulton Financial FULT	$17.96 —	+4	$3.27B —	$1.66M —	$17.32 —	$18.18 —	$3.27B —	9.40	$1.91 —
Granite Real Estate Investment Trust GRP-UN	$53.70 —	+0.76	$3.26B —	$219.00 —	$53.70 —	$53.70 —	$3.26B —	15.98	$3.36 —
Chesapeake Utilities CPK	$137.14 —	+0.18	$3.24B —	$176.74K —	$136.54 —	$138.49 —	$3.24B —	24.31	$5.64 —
Garrett Motion GTX	$16.08 —	+2.81	$3.24B —	$2.28M —	$15.54 —	$16.16 —	$3.24B —	10.30	$1.56 —
Ultragenyx Pharmaceutical RARE	$33.59 —	+7.73	$3.24B —	$1.68M —	$31.25 —	$33.79 —	$3.24B —	0	-$5.93 —
Reaves Utility Income Fund UTG	$36.30 —	-0.3	$3.24B —	$353.94K —	$35.81 —	$36.68 —	$3.24B —	4.14	$8.76 —
First Interstate BancSystem FIBK	$31.42 —	+2.68	$3.24B —	$976.71K —	$30.60 —	$31.84 —	$3.24B —	13.25	$2.37 —
First BanCorp FBP	$20.16 —	+2.13	$3.24B —	$976.54K —	$19.74 —	$20.25 —	$3.24B —	9.83	$2.05 —
Blackstone Mortgage Trust BXMT	$18.85 —	+2.89	$3.23B —	$1.34M —	$18.32 —	$18.85 —	$3.23B —	29.92	$0.63 —
K92 Mining KNTNF	$13.29 —	+1.36	$3.23B —	$6.80K —	$13.11 —	$13.51 —	$3.23B —	12.89	$1.03 —
TEGNA TGNA	$19.97 —	+1.58	$3.22B —	$1.63M —	$19.73 —	$20.06 —	$3.22B —	9.55	$2.09 —
Tutor Perini TPC	$60.94 —	+1.99	$3.21B —	$420.39K —	$58.11 —	$61.46 —	$3.21B —	0	-$0.55 —
American Eagle Outfitters AEO	$18.55 —	+5.76	$3.21B —	$7.21M —	$17.50 —	$18.75 —	$3.21B —	18.18	$1.02 —
National Beverage FIZZ	$34.28 —	+2.21	$3.21B —	$743.50K —	$33.51 —	$34.92 —	$3.21B —	17.31	$1.98 —
WillScot WSC	$17.61 —	+11.1	$3.21B —	$5.71M —	$16.36 —	$17.95 —	$3.21B —	14.55	$1.21 —
Peabody Energy BTU	$26.36 —	+1.38	$3.21B —	$2.75M —	$25.46 —	$26.66 —	$3.21B —	0	-$0.25 —
Scorpio Tankers STNG	$61.84 —	+2.79	$3.20B —	$771.35K —	$59.27 —	$62.03 —	$3.20B —	10.32	$5.99 —
Medical Properties Trust MPW	$5.30 —	+5.37	$3.19B —	$9.50M —	$5.03 —	$5.31 —	$3.19B —	0	-$1.18 —
Xenon Pharmaceuticals XENE	$41.16 —	+2.21	$3.18B —	$625.97K —	$39.09 —	$41.50 —	$3.18B —	0	-$3.89 —
Chimera Investment Corporation CIM-PC	$22.37 —	0	$3.18B —	$6.33K —	$22.28 —	$22.40 —	$3.18B —	30.51	$0.73 —
Hercules Capital HTGC	$17.48 —	+1.04	$3.18B —	$1.15M —	$17.23 —	$17.56 —	$3.18B —	10.04	$1.74 —
SmartCentres Real Estate Investment Trust CWYUF	$18.60 —	-1.01	$3.17B —	$2.20K —	$18.73 —	$18.79 —	$3.17B —	17.06	$1.09 —
Northland Power NPIFF	$12.06 —	-3.21	$3.17B —	$6.34K —	$11.88 —	$12.06 —	$3.17B —	0	-$0.77 —
IPG Photonics IPGP	$74.96 —	+3.45	$3.16B —	$296.35K —	$72.05 —	$75.69 —	$3.16B —	136.29	$0.55 —
Mechanics Bancorp MCHB	$13.67 —	+3.01	$3.16B —	$221.07K —	$13.23 —	$13.70 —	$3.16B —	15.71	$0.87 —
MYR MYRG	$203.61 —	-0.41	$3.16B —	$417.49K —	$199.91 —	$208.04 —	$3.16B —	32.94	$6.18 —
Vertex VERX	$19.79 —	+1.33	$3.16B —	$1.73M —	$19.44 —	$20.03 —	$3.16B —	0	-$0.35 —
TechnoPro TCCPY	$6.06 —	-1.78	$3.16B —	$17.00 —	$6.10 —	$6.10 —	$3.16B —	30.30	$0.20 —
Tenable TENB	$26.06 —	+1.6	$3.16B —	$1.10M —	$25.28 —	$26.20 —	$3.16B —	0	-$0.28 —
Kiniksa Pharmaceuticals KNSA	$41.58 —	+0.22	$3.15B —	$177.94K —	$40.44 —	$42.07 —	$3.15B —	92.40	$0.45 —
Kadant KAI	$267.49 —	+6.68	$3.15B —	$191.75K —	$250.97 —	$269.29 —	$3.15B —	30.95	$8.64 —
Greif, Inc. GEF-B	$67.83 —	+4.31	$3.15B —	$13.44K —	$66.39 —	$68.76 —	$3.15B —	18.68	$3.63 —
Pennon Group Plc PEGRY	$13.24 —	+3.12	$3.14B —	$557.00 —	$13.27 —	$13.29 —	$3.14B —	0	-$0.42 —
Cohen & Steers CNS	$61.39 —	+3.23	$3.13B —	$1.14M —	$60.11 —	$61.71 —	$3.13B —	19.24	$3.19 —
YETI YETI	$38.49 —	+7.07	$3.13B —	$1.93M —	$36.01 —	$38.77 —	$3.13B —	20.04	$1.92 —
BankUnited BKU	$41.48 —	+3.44	$3.12B —	$718.99K —	$40.08 —	$42.04 —	$3.12B —	11.71	$3.54 —
RLX Technology RLX	$2.45 —	-1.21	$3.12B —	$1.75M —	$2.44 —	$2.48 —	$3.12B —	30.62	$0.08 —
WSFS Financial WSFS	$55.65 —	+2.96	$3.11B —	$544.90K —	$53.99 —	$56.51 —	$3.11B —	11.52	$4.83 —
Enova ENVA	$124.18 —	+3.14	$3.11B —	$123.30K —	$119.76 —	$125.97 —	$3.11B —	11.47	$10.82 —
Two Harbors Investment Corp. TWO-PB	$22.94 —	+0.79	$3.10B —	$5.67K —	$22.72 —	$22.96 —	$3.10B —	41.63	$0.55 —
Travere Therapeutics TVTX	$34.69 —	-0.12	$3.10B —	$1.62M —	$34.35 —	$35.46 —	$3.10B —	0	-$1.03 —
Advance Auto Parts AAP	$51.70 —	+6.88	$3.10B —	$1.30M —	$48.66 —	$52.27 —	$3.10B —	0	-$10.22 —
H.B. Fuller Company FUL	$57.34 —	+3.48	$3.10B —	$338.70K —	$55.08 —	$58.23 —	$3.10B —	27.56	$2.08 —
AZZ AZZ	$102.72 —	+3.25	$3.09B —	$274.39K —	$98.60 —	$103.99 —	$3.09B —	9.82	$10.45 —
The Scotts Miracle-Gro Company SMG	$53.45 —	+2.53	$3.09B —	$1.06M —	$52.10 —	$54.68 —	$3.09B —	21.63	$2.47 —
Euronet Worldwide EEFT	$73.32 —	+3.37	$3.08B —	$821.98K —	$71.12 —	$74.02 —	$3.08B —	10.71	$6.84 —
SPS Commerce SPSC	$81.11 —	+3.35	$3.07B —	$436.63K —	$78.44 —	$82.44 —	$3.07B —	36.20	$2.24 —
AAR AIR	$77.69 —	+0.44	$3.07B —	$371.80K —	$76.10 —	$78.47 —	$3.07B —	97.11	$0.80 —
Peyto Exploration & Development PEYUF	$15.20 —	-1.17	$3.07B —	$3.00K —	$15.07 —	$15.25 —	$3.07B —	11.60	$1.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}