$3.38T
Total marketcap
$111.41B
Total volume
BTC 61.69%   •   ETH 9.02%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
ConnectOne Bancorp  CNOB $21.89 —
-2.15
$1.1B — $252.55K — $21.82 — $22.39 — $1.1B — 11.89 $1.84 —
Dorian LPG  LPG $25.75 —
+2.88
$1.1B — $865.95K — $25.4 — $25.98 — $1.1B — 12.03 $2.14 —
RLJ Lodging Trust  RLJ $7.2 —
-0.55
$1.1B — $1.82M — $7.11 — $7.31 — $1.1B — 27.69 $0.26 —
Canada Goose  GOOS $11.26 —
-3.01
$1.1B — $684.76K — $11.19 — $11.51 — $1.1B — 15.85 $0.71 —
Parex Resources  PARXF $11.19 —
+0.81
$1.1B — $11.75K — $11.18 — $11.21 — $1.1B — 13.32 $0.84 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
Cimpress  CMPR $44 —
-2.05
$1.09B — $252.02K — $43.06 — $45.22 — $1.09B — 7.54 $5.83 —
Oliveda  OLVI $1.74 —
-2.79
$1.09B — $7.87K — $1.69 — $2.1 — $1.09B — 0 $0 —
AMTD IDEA Group  AMTD $0.9699 —
-1.86
$1.09B — $15.86K — $0.93 — $1 — $1.09B — 1.34 $0.72 —
TriMas  TRS $26.85 —
-0.7
$1.09B — $260.02K — $26.68 — $27.08 — $1.09B — 34.87 $0.77 —
Bel Fuse Inc.  BELFB $87.35 —
-1.54
$1.09B — $214.58K — $85.18 — $91.61 — $1.09B — 26.71 $3.27 —
Bel Fuse  BELFA $79.76 —
-2.03
$1.09B — $5.4K — $78.85 — $80.04 — $1.09B — 24.39 $3.27 —
Liberty Latin America Ltd.  LILAK $5.54 —
-2.46
$1.09B — $513.1K — $5.49 — $5.68 — $1.09B — 0 -$4 —
Liberty Latin America  LILA $5.43 —
-2.51
$1.09B — $257.62K — $5.37 — $5.54 — $1.09B — 0 -$4 —
QCR  QCRH $64.35 —
+0.11
$1.09B — $104.19K — $63.96 — $64.75 — $1.09B — 9.67 $6.65 —
fuboTV  FUBO $3.19 —
-2.15
$1.09B — $5.95M — $3.18 — $3.26 — $1.09B — 15.94 $0.2 —
Helios  HLIO $32.64 —
-2.45
$1.09B — $504.98K — $32.47 — $33.46 — $1.09B — 29.40 $1.11 —
CareDx  CDNA $19.52 —
+2.36
$1.09B — $1.19M — $18.76 — $19.54 — $1.09B — 17.42 $1.12 —
Deep Yellow  DYLLF $1.08 —
+4.85
$1.09B — $21.75K — $1.06 — $1.08 — $1.09B — 0 $0 —
Establishment Labs  ESTA $37.41 —
-3.86
$1.08B — $414.9K — $36.37 — $38.65 — $1.08B — 0 -$3.12 —
Helix Energy  HLX $7.1 —
-0.28
$1.08B — $1.06M — $7.1 — $7.3 — $1.08B — 12.90 $0.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45 —
-0.36
$1.08B — $43.17K — $19.39 — $19.61 — $1.08B — 4.45 $4.37 —
Edgewell Personal Care Company  EPC $22.79 —
-2.27
$1.07B — $828.61K — $22.63 — $23.3 — $1.07B — 13.32 $1.71 —
Aurinia Pharmaceuticals  AUPH $7.91 —
-2.83
$1.07B — $905.23K — $7.91 — $8.13 — $1.07B — 29.29 $0.27 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.07B — $2.5K — $3.1 — $3.1 — $1.07B — 0 -$0.24 —
PennyMac Mortgage Investment Trust  PMT $12.26 —
-1.53
$1.07B — $858.15K — $12.22 — $12.4 — $1.07B — 13.18 $0.93 —
Kosmos Energy  KOS $2.23 —
+1.36
$1.07B — $17.2M — $2.19 — $2.32 — $1.07B — 0 -$0.03 —
Custom Truck One Source  CTOS $4.7 —
-0.42
$1.06B — $468.18K — $4.65 — $4.79 — $1.06B — 0 -$0.14 —
Couchbase  BASE $19.61 —
+2.4
$1.06B — $936.88K — $18.93 — $20.07 — $1.06B — 0 -$1.36 —
Hudson Pacific Properties  HPP $2.76 —
+0.36
$1.06B — $14.91M — $2.73 — $2.91 — $1.06B — 0 -$2.74 —
Fiverr  FVRR $29.46 —
-1.41
$1.06B — $369.15K — $29.23 — $29.96 — $1.06B — 61.37 $0.48 —
Healthcare Services  HCSG $14.5 —
-2.75
$1.06B — $581.85K — $14.48 — $14.81 — $1.06B — 26.36 $0.55 —
Barrett Business Services  BBSI $41.15 —
-0.96
$1.06B — $110.05K — $41.06 — $41.53 — $1.06B — 21.10 $1.95 —
Marten Transport  MRTN $12.96 —
-1.82
$1.06B — $264.8K — $12.91 — $13.21 — $1.06B — 49.84 $0.26 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Novavax  NVAX $6.49 —
-7.68
$1.05B — $8.71M — $6.46 — $6.99 — $1.05B — 2.35 $2.75 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.5 —
-1.82
$1.05B — $209.35K — $13.4 — $14.13 — $1.05B — 7.18 $1.88 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85 —
-0.09
$1.05B — $70.18K — $21.85 — $22.08 — $1.05B — 11.38 $1.92 —
Fox Factory Holding  FOXF $25.07 —
-3.95
$1.05B — $453.71K — $24.97 — $26.1 — $1.05B — 0 -$5.99 —
Vizsla Silver  VZLA $3.55 —
+0.28
$1.05B — $3M — $3.5 — $3.61 — $1.05B — 0 -$0.02 —
Youdao  DAO $8.71 —
+1.04
$1.04B — $36.03K — $8.71 — $8.88 — $1.04B — 51.23 $0.17 —
OppFi  OPFI $11.95 —
-2.85
$1.04B — $1.6M — $11.61 — $12.07 — $1.04B — 0 -$0.41 —
Sabre  SABR $2.67 —
-1.11
$1.04B — $4.85M — $2.61 — $2.78 — $1.04B — 0 -$0.45 —
Verint Systems  VRNT $17.2 —
-1.71
$1.03B — $920.34K — $17.06 — $17.47 — $1.03B — 20.47 $0.84 —
BioLife  BLFS $21.74 —
-2.47
$1.03B — $461.2K — $21.7 — $22.76 — $1.03B — 0 -$0.19 —
Fluence Energy  FLNC $5.67 —
+13.17
$1.03B — $13.03M — $5.32 — $5.98 — $1.03B — 0 -$0.22 —
Peoples Bancorp  PEBO $28.88 —
-0.59
$1.03B — $111.69K — $28.82 — $29.11 — $1.03B — 9.16 $3.15 —
International General Insurance  IGIC $22.71 —
-3.03
$1.03B — $167.96K — $22.69 — $23.57 — $1.03B — 8.22 $2.76 —
Udemy  UDMY $6.92 —
-1.64
$1.03B — $742.52K — $6.91 — $7.09 — $1.03B — 0 -$0.45 —
OPKO Health  OPK $1.29 —
-3.01
$1.02B — $3.41M — $1.28 — $1.33 — $1.02B — 0 -$0.06 —
Ouster  OUST $18.99 —
-4.62
$1.02B — $2.73M — $18.59 — $20.07 — $1.02B — 0 -$1.95 —
Napco Security  NSSC $28.64 —
+0.46
$1.02B — $252.4K — $27.56 — $28.83 — $1.02B — 23.47 $1.22 —
TreeHouse Foods  THS $20.16 —
-1.99
$1.02B — $541.09K — $20.13 — $20.56 — $1.02B — 201.59 $0.1 —
PennantPark Floating Rate Capital  PFLT $10.25 —
+0.79
$1.02B — $659.88K — $10.11 — $10.32 — $1.02B — 12.05 $0.85 —
Navigator  NVGS $14.67 —
+2.23
$1.02B — $397.03K — $14.43 — $14.9 — $1.02B — 11.55 $1.27 —
Wave Life Sciences  WVE $6.59 —
-3.8
$1.02B — $581.1K — $6.58 — $6.82 — $1.02B — 0 -$0.75 —
Verve Therapeutics  VERV $11.38 —
+81.5
$1.01B — $82.37M — $10.85 — $11.41 — $1.01B — 0 -$2.11 —
Global Industrial Company  GIC $26.44 —
-0.41
$1.01B — $79.92K — $26.24 — $26.69 — $1.01B — 16.73 $1.58 —
Yalla  YALA $6.43 —
-0.62
$1.01B — $505.62K — $6.34 — $6.52 — $1.01B — 8.35 $0.77 —
Pulse Biosciences  PLSE $15.04 —
-1.89
$1.01B — $230.26K — $14.72 — $15.29 — $1.01B — 0 -$0.99 —
P10  PX $9.01 —
-3.53
$1.01B — $524.54K — $8.96 — $9.35 — $1.01B — 56.31 $0.16 —
Carlyle Secured Lending  CGBD $13.84 —
+0.22
$1.01B — $296.95K — $13.71 — $13.93 — $1.01B — 10.56 $1.31 —
Yext  YEXT $8.23 —
-1.91
$1.01B — $910.42K — $8.17 — $8.45 — $1.01B — 0 -$0.18 —
Wheels Up Experience  UP $1.44 —
+5.11
$1.01B — $1.35M — $1.32 — $1.5 — $1.01B — 0 -$0.49 —
XPEL  XPEL $36.31 —
-3.38
$1B — $175.43K — $36.12 — $37.78 — $1B — 21.11 $1.72 —
BJ's Restaurants  BJRI $45.31 —
+0.22
$1B — $307.49K — $44.41 — $46.17 — $1B — 47.19 $0.96 —
TELUS International (Cda)  TIXT $3.63 —
0
$1B — $756.03K — $3.6 — $3.66 — $1B — 0 -$0.48 —
Grupo Supervielle  SUPV $11.11 —
-1.59
$1B — $802.58K — $10.87 — $11.48 — $1B — 28.48 $0.39 —
Armada Hoffler Properties, Inc.  AHH-PA $22.09 —
+0.85
$998.38M — $2.07K — $21.99 — $22.09 — $998.38M — 91.28 $0.24 —
E2open Parent  ETWO $3.21 —
-0.31
$998.34M — $3.49M — $3.21 — $3.23 — $998.34M — 0 -$2.14 —
Evolent Health  EVH $8.49 —
+3.79
$996.73M — $1.96M — $8.07 — $8.62 — $996.73M — 0 -$1.23 —
Aveanna Healthcare  AVAH $4.83 —
-1.83
$996.32M — $308.65K — $4.8 — $4.95 — $996.32M — 161.00 $0.03 —
Middlesex Water Company  MSEX $55.59 —
-0.14
$996.18M — $87.18K — $54.69 — $55.92 — $996.18M — 23.06 $2.41 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
0
$995.77M — $151.12K — $10.65 — $10.7 — $995.77M — 15.46 $0.69 —
Uniti  UNIT $4.06 —
-1.34
$995.31M — $1.25M — $4.05 — $4.17 — $995.31M — 15.59 $0.26 —
Preferred Bank  PFBC $79.89 —
-1.18
$992.73M — $74.37K — $79.6 — $83.01 — $992.73M — 8.47 $9.43 —
Intellia Therapeutics  NTLA $9.58 —
+6.92
$992.33M — $9.93M — $9.53 — $10.52 — $992.33M — 0 -$5.23 —
Phibro Animal Health  PAHC $24.45 —
-1.05
$991.05M — $265.42K — $24.18 — $24.89 — $991.05M — 31.34 $0.78 —
JinkoSolar Holding  JKS $19.15 —
-4.68
$989.14M — $1.4M — $18.22 — $19.67 — $989.14M — 0 -$5.02 —
MAC Copper  MTAL $11.98 —
-0.58
$988.21M — $673.95K — $11.98 — $12.06 — $988.21M — 0 -$1.14 —
Forestar  FOR $19.41 —
-2.17
$986.49M — $150.38K — $19.32 — $19.96 — $986.49M — 5.89 $3.29 —
Silvercorp Metals  SVM $4.5 —
+2.04
$985.68M — $8.56M — $4.39 — $4.51 — $985.68M — 16.07 $0.28 —
Willis Lease Finance  WLFC $142.38 —
-1.1
$982.85M — $348.94K — $141.23 — $145.64 — $982.85M — 9.78 $14.55 —
Harmonic  HLIT $8.69 —
-2.47
$982.81M — $752.33K — $8.67 — $8.96 — $982.81M — 19.31 $0.45 —
Bristow  VTOL $34.1 —
-0.03
$981.24M — $193.91K — $34.09 — $35.34 — $981.24M — 8.74 $3.9 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$980.42M — $12 — $3.7 — $3.7 — $980.42M — 0 -$0.75 —
OceanFirst Financial  OCFC $16.76 —
-0.95
$978.51M — $326.01K — $16.73 — $17.17 — $978.51M — 10.95 $1.53 —
Guild Holdings Company  GHLD $15.72 —
+0.13
$977.94M — $2.36K — $15.72 — $15.91 — $977.94M — 22.14 $0.71 —
Telesat  TSAT $18.78 —
+6.28
$974.84M — $126.88K — $17.28 — $18.94 — $974.84M — 0 -$4.63 —
Grid Dynamics  GDYN $11.51 —
-0.43
$973.14M — $694.81K — $11.36 — $11.71 — $973.14M — 88.53 $0.13 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
+0.39
$970.09M — $88.64K — $10.24 — $10.3 — $970.09M — 171.66 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
+0.13
$968.91M — $132.27K — $15.59 — $15.75 — $968.91M — 82.52 $0.19 —
Gaotu Techedu  GOTU $3.91 —
+0.51
$968.35M — $539.12K — $3.87 — $3.93 — $968.35M — 0 -$0.49 —
Bellevue Gold  BELGF $0.64 —
+4.57
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Sabine Royalty Trust  SBR $66.26 —
-0.24
$966.02M — $31.25K — $66.17 — $66.99 — $966.02M — 12.43 $5.33 —
Bain Capital Specialty Finance  BCSF $14.88 —
+0.61
$965.24M — $311.63K — $14.69 — $15 — $965.24M — 8.55 $1.74 —
MFA Financial  MFA $9.4 —
-1.26
$964.94M — $1.4M — $9.38 — $9.58 — $964.94M — 9.49 $0.99 —
Corsair Gaming  CRSR $9.1 —
-2.88
$962.97M — $418.06K — $9.08 — $9.44 — $962.97M — 0 -$0.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here