$3.4T
Total marketcap
$112.68B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bel Fuse  BELFA $79.76
-2.03
$1.11B $5.4K $78.85 $80.04 $1.11B 24.84 $3.21
Centerspace  CSR $62.4
-0.27
$1.11B $64.36K $61.97 $63.3 $1.11B 0 -$1.12
MRC Global  MRC $12.82
-0.39
$1.11B $257.91K $12.8 $13.03 $1.11B 25.64 $0.5
Bank First  BFC $111.44
-0.15
$1.11B $101.39K $110.65 $111.97 $1.11B 16.36 $6.81
Nuveen Floating Rate Income Fund  JFR $8.24
-0.12
$1.11B $413.48K $8.23 $8.29 $1.11B 8.67 $0.95
New Mountain Finance  NMFC $10.25
+0.99
$1.11B $657.57K $10.15 $10.36 $1.11B 10.25 $1
RLJ Lodging Trust  RLJ $7.2
-0.55
$1.1B $1.82M $7.11 $7.31 $1.1B 27.69 $0.26
Safehold  SAFE $15.38
+0.65
$1.1B $288.63K $15.07 $15.48 $1.1B 10.46 $1.47
Select Water Solutions, Inc.  WTTR $9.32
+1.64
$1.1B $685.26K $9.17 $9.53 $1.1B 26.62 $0.35
MaxLinear  MXL $12.76
+5.37
$1.1B $1.1M $11.86 $12.8 $1.1B 0 -$2.77
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93
-3.65
$1.1B $5.43K $0.92 $0.9499 $1.1B 23.12 $0.04
Expro  XPRO $9.54
+0.1
$1.1B $806.05K $9.54 $9.87 $1.1B 16.16 $0.59
Aurinia Pharmaceuticals  AUPH $7.91
-2.83
$1.1B $905.23K $7.91 $8.13 $1.1B 30.42 $0.26
Dr. Martens  DOCMF $1.14
0
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
ConnectOne Bancorp  CNOB $21.89
-2.15
$1.1B $252.55K $21.82 $22.39 $1.1B 11.89 $1.84
Dorian LPG  LPG $25.75
+2.88
$1.1B $865.95K $25.4 $25.98 $1.1B 11.70 $2.2
Edgewell Personal Care Company  EPC $22.79
-2.27
$1.1B $828.61K $22.63 $23.3 $1.1B 13.64 $1.67
AMTD IDEA Group  AMTD $0.9699
-1.86
$1.09B $15.86K $0.93 $1 $1.09B 1.34 $0.72
Kelt Exploration  KELTF $5.5
0
$1.09B $200 $5.5 $5.5 $1.09B 28.94 $0.19
Parex Resources  PARXF $11.19
+0.81
$1.09B $11.75K $11.18 $11.21 $1.09B 13.16 $0.85
TriMas  TRS $26.85
-0.7
$1.09B $260.02K $26.68 $27.08 $1.09B 34.87 $0.77
QCR  QCRH $64.35
+0.11
$1.09B $104.19K $63.96 $64.75 $1.09B 9.67 $6.65
Fox Factory Holding  FOXF $25.07
-3.95
$1.09B $453.71K $24.97 $26.1 $1.09B 0 -$5.75
Healthcare Services  HCSG $14.5
-2.75
$1.09B $581.85K $14.48 $14.81 $1.09B 26.85 $0.54
CareDx  CDNA $19.52
+2.36
$1.09B $1.19M $18.76 $19.54 $1.09B 16.97 $1.15
PennyMac Mortgage Investment Trust  PMT $12.26
-1.53
$1.08B $858.15K $12.22 $12.4 $1.08B 13.32 $0.92
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45
-0.36
$1.08B $43.17K $19.39 $19.61 $1.08B 4.47 $4.35
Helix Energy  HLX $7.1
-0.28
$1.08B $1.06M $7.1 $7.3 $1.08B 12.90 $0.55
Marten Transport  MRTN $12.96
-1.82
$1.08B $264.8K $12.91 $13.21 $1.08B 49.84 $0.26
Fiverr  FVRR $29.46
-1.41
$1.07B $369.15K $29.23 $29.96 $1.07B 62.68 $0.47
Ouster  OUST $18.99
-4.62
$1.07B $2.73M $18.59 $20.07 $1.07B 0 -$1.86
Custom Truck One Source  CTOS $4.7
-0.42
$1.07B $468.18K $4.65 $4.79 $1.07B 0 -$0.14
OppFi  OPFI $11.95
-2.85
$1.07B $1.6M $11.61 $12.07 $1.07B 0 -$0.4
Kosmos Energy  KOS $2.23
+1.36
$1.07B $17.2M $2.19 $2.32 $1.07B 0 -$0.03
International General Insurance  IGIC $22.71
-3.03
$1.06B $167.96K $22.69 $23.57 $1.06B 8.47 $2.68
Couchbase  BASE $19.61
+2.4
$1.06B $936.88K $18.93 $20.07 $1.06B 0 -$1.39
Hudson Pacific Properties  HPP $2.76
+0.36
$1.06B $14.91M $2.73 $2.91 $1.06B 0 -$2.74
Barrett Business Services  BBSI $41.15
-0.96
$1.06B $110.05K $41.06 $41.53 $1.06B 21.10 $1.95
Wave Life Sciences  WVE $6.59
-3.8
$1.06B $581.1K $6.58 $6.82 $1.06B 0 -$0.72
OPKO Health  OPK $1.29
-3.01
$1.05B $3.41M $1.28 $1.33 $1.05B 0 -$0.06
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.5
-1.82
$1.05B $209.35K $13.4 $14.13 $1.05B 7.33 $1.84
Verint Systems  VRNT $17.2
-1.71
$1.05B $920.34K $17.06 $17.47 $1.05B 20.72 $0.83
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.20 $0.34
Deep Yellow  DYLLF $1.08
+4.85
$1.05B $21.75K $1.06 $1.08 $1.05B 0 -$0.01
Fastly  FSLY $6.63
-8.43
$1.05B $5.56M $6.57 $7.03 $1.05B 0 -$1
P10  PX $9.01
-3.53
$1.05B $524.54K $8.96 $9.35 $1.05B 56.31 $0.16
Cablevisión Holding  CVHSY $5.75
-2.21
$1.05B $1 $5.75 $5.75 $1.05B 143.75 $0.04
Sabre  SABR $2.67
-1.11
$1.05B $4.85M $2.61 $2.78 $1.05B 0 -$0.45
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85
-0.09
$1.05B $70.18K $21.85 $22.08 $1.05B 11.38 $1.92
Udemy  UDMY $6.92
-1.64
$1.05B $742.52K $6.91 $7.09 $1.05B 0 -$0.44
Vizsla Silver  VZLA $3.55
+0.28
$1.04B $3M $3.5 $3.61 $1.04B 0 -$0.02
XPEL  XPEL $36.31
-3.38
$1.04B $175.43K $36.12 $37.78 $1.04B 21.87 $1.66
TreeHouse Foods  THS $20.16
-1.99
$1.04B $541.09K $20.13 $20.56 $1.04B 201.59 $0.1
Salvatore Ferragamo S.p.A.  SFRGY $3.1
+3.33
$1.04B $2.5K $3.1 $3.1 $1.04B 0 -$0.22
JinkoSolar Holding  JKS $19.15
-4.68
$1.04B $1.4M $18.22 $19.67 $1.04B 0 -$4.78
RAPT Therapeutics  RAPT $7.84
-4.85
$1.04B $102.18K $7.78 $8.91 $1.04B 0 -$18.87
Peoples Bancorp  PEBO $28.88
-0.59
$1.04B $111.69K $28.82 $29.11 $1.04B 9.22 $3.13
BioLife  BLFS $21.74
-2.47
$1.03B $461.2K $21.7 $22.76 $1.03B 0 -$0.19
Pulse Biosciences  PLSE $15.04
-1.89
$1.03B $230.26K $14.72 $15.29 $1.03B 0 -$0.97
Youdao  DAO $8.71
+1.04
$1.03B $36.03K $8.71 $8.88 $1.03B 51.23 $0.17
Yext  YEXT $8.23
-1.91
$1.03B $910.42K $8.17 $8.45 $1.03B 0 -$0.18
Napco Security  NSSC $28.64
+0.46
$1.02B $252.4K $27.56 $28.83 $1.02B 23.47 $1.22
Yalla  YALA $6.43
-0.62
$1.02B $505.62K $6.34 $6.52 $1.02B 8.35 $0.77
Global Industrial Company  GIC $26.44
-0.41
$1.02B $79.92K $26.24 $26.69 $1.02B 16.84 $1.57
PennantPark Floating Rate Capital  PFLT $10.25
+0.79
$1.02B $659.88K $10.11 $10.32 $1.02B 11.91 $0.86
Navigator  NVGS $14.67
+2.23
$1.02B $397.03K $14.43 $14.9 $1.02B 11.28 $1.3
Aveanna Healthcare  AVAH $4.83
-1.83
$1.01B $308.65K $4.8 $4.95 $1.01B 161.00 $0.03
Verve Therapeutics  VERV $11.38
+81.5
$1.01B $82.37M $10.85 $11.41 $1.01B 0 -$3.83
Carlyle Secured Lending  CGBD $13.84
+0.22
$1.01B $296.95K $13.71 $13.93 $1.01B 10.56 $1.31
Uniti  UNIT $4.06
-1.34
$1.01B $1.25M $4.05 $4.17 $1.01B 15.59 $0.26
Forestar  FOR $19.41
-2.17
$1.01B $150.38K $19.32 $19.96 $1.01B 5.89 $3.29
TELUS International (Cda)  TIXT $3.63
0
$1.01B $756.03K $3.6 $3.66 $1.01B 0 -$0.48
Harmonic  HLIT $8.69
-2.47
$1.01B $752.33K $8.67 $8.96 $1.01B 19.75 $0.44
Wheels Up Experience  UP $1.44
+5.11
$1.01B $1.35M $1.32 $1.5 $1.01B 0 -$0.52
Preferred Bank  PFBC $79.89
-1.18
$1B $74.37K $79.6 $83.01 $1B 8.57 $9.32
Grupo Supervielle  SUPV $11.11
-1.59
$1B $802.58K $10.87 $11.48 $1B 29.23 $0.38
BJ's Restaurants  BJRI $45.31
+0.22
$1B $307.49K $44.41 $46.17 $1B 47.19 $0.96
Phibro Animal Health  PAHC $24.45
-1.05
$1B $265.42K $24.18 $24.89 $1B 31.75 $0.77
E2open Parent  ETWO $3.21
-0.31
$1B $3.49M $3.21 $3.23 $1B 0 -$2.13
Kohl's  KSS $8.47
-5.15
$1B $5.12M $8.46 $8.88 $1B 8.22 $1.03
Armada Hoffler Properties, Inc.  AHH-PA $22.09
+0.85
$998.38M $2.07K $21.99 $22.09 $998.38M 91.28 $0.24
Middlesex Water Company  MSEX $55.59
-0.14
$997.62M $87.18K $54.69 $55.92 $997.62M 23.06 $2.41
Evolent Health  EVH $8.49
+3.79
$996.73M $1.96M $8.07 $8.62 $996.73M 0 -$1.23
BlackRock Credit Allocation Income Trust  BTZ $10.67
0
$995.77M $151.12K $10.65 $10.7 $995.77M 15.46 $0.69
MAC Copper  MTAL $11.98
-0.58
$993.98M $673.95K $11.98 $12.06 $993.98M 0 -$1.13
Willis Lease Finance  WLFC $142.38
-1.1
$993.75M $348.94K $141.23 $145.64 $993.75M 9.89 $14.39
Intellia Therapeutics  NTLA $9.58
+6.92
$992.33M $9.93M $9.53 $10.52 $992.33M 0 -$5.59
Corsair Gaming  CRSR $9.1
-2.88
$991.55M $418.06K $9.08 $9.44 $991.55M 0 -$0.9
Allegiant Travel Company  ALGT $52.27
-3.62
$990.05M $448.32K $51.85 $54.5 $990.05M 0 -$11.68
OceanFirst Financial  OCFC $16.76
-0.95
$987.85M $326.01K $16.73 $17.17 $987.85M 11.02 $1.52
Geron  GERN $1.45
-6.45
$987.22M $5.85M $1.42 $1.55 $987.22M 0 -$0.2
The Pennant  PNTG $27.87
-2.14
$981.68M $238.3K $27.48 $28.33 $981.68M 36.67 $0.76
Bristow  VTOL $34.1
-0.03
$981.53M $193.91K $34.09 $35.34 $981.53M 8.74 $3.9
Silvercorp Metals  SVM $4.5
+2.04
$980.79M $8.56M $4.39 $4.51 $980.79M 15.51 $0.29
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$979.25M $12 $3.7 $3.7 $979.25M 0 -$0.71
Grid Dynamics  GDYN $11.51
-0.43
$977.37M $694.81K $11.36 $11.71 $977.37M 88.53 $0.13
Guild Holdings Company  GHLD $15.72
+0.13
$976.7M $2.36K $15.72 $15.91 $976.7M 22.14 $0.71
Altice USA  ATUS $2
-3.85
$972.87M $4.14M $1.97 $2.11 $972.87M 0 -$0.32
CorMedix  CRMD $13.94
-2.79
$972.6M $1.13M $13.88 $14.47 $972.6M 58.08 $0.24
BlackRock MuniHoldings California Quality Fund  MUC $10.3
+0.39
$970.09M $88.64K $10.24 $10.3 $970.09M 171.66 $0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here