Result Page 32 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines
OMGGF
US
|
$1.30 — |
+1.25
|
$875.33M — | $197.00K — | $1.23 — | $1.30 — | $875.33M — | 0 | -$0.03 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.91 — |
+0.18
|
$872.03M — | $152.06K — | $21.69 — | $22.32 — | $872.03M — | 40.57 | $0.54 — |
|
|
China Yuchai
CYD
US
|
$23.23 — |
-2.76
|
$871.55M — | $246.15K — | $23.11 — | $24.10 — | $871.55M — | 8.38 | $2.77 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.07
|
$871.17M — | $146.35K — | $42.38 — | $44.53 — | $871.17M — | 9.86 | $4.49 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Barings BDC
BBDC
US
|
$8.31 — |
-0.36
|
$870.11M — | $393.16K — | $8.27 — | $8.35 — | $870.11M — | 10.13 | $0.82 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1.12
|
$867.98M — | $249.41K — | $33.84 — | $34.60 — | $867.98M — | 11.97 | $2.86 — |
|
|
Flotek Industries
FTK
US
|
$23.90 — |
+3.02
|
$865.67M — | $229.19K — | $23.03 — | $24.13 — | $865.67M — | 24.63 | $0.97 — |
|
|
Savara
SVRA
US
|
$4.22 — |
-7.05
|
$864.79M — | $2.83M — | $4.13 — | $4.58 — | $864.79M — | 0 | -$0.56 — |
|
|
Capital City Bank
CCBG
US
|
$50.53 — |
+0.08
|
$864.73M — | $77.97K — | $50.19 — | $50.71 — | $864.73M — | 14.03 | $3.60 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$30.77 — |
+3.92
|
$862.43M — | $76.24K — | $30.03 — | $30.77 — | $862.43M — | 5.19 | $5.92 — |
|
|
Marcus
MCS
US
|
$27.97 — |
-1.17
|
$862.38M — | $218.40K — | $27.80 — | $28.43 — | $862.38M — | 37.79 | $0.74 — |
|
|
Talon Metals
TLOFF
US
|
$5.27 — |
-1.86
|
$859.34M — | $15.64K — | $5.25 — | $5.45 — | $859.34M — | 0 | -$0.01 — |
|
|
Champion Iron
CIAFF
US
|
$1.53 — |
-4.97
|
$856.87M — | $7.50K — | $1.54 — | $1.55 — | $856.87M — | 10.19 | $0.15 — |
|
|
Kura Oncology
KURA
US
|
$9.61 — |
-2.54
|
$854.91M — | $1.56M — | $9.28 — | $9.84 — | $854.91M — | 0 | -$3.37 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.79 — |
-0.29
|
$851.93M — | $1.37M — | $6.71 — | $6.83 — | $851.93M — | 9.30 | $0.73 — |
|
|
Yalla
YALA
US
|
$5.61 — |
-0.53
|
$851.76M — | $188.87K — | $5.58 — | $5.62 — | $851.76M — | 7.28 | $0.77 — |
|
|
ATRenew
RERE
US
|
$3.84 — |
+1.86
|
$850.52M — | $344.53K — | $3.77 — | $3.88 — | $850.52M — | 13.71 | $0.28 — |
|
|
SunCoke Energy
SXC
US
|
$10.01 — |
+3.09
|
$849.60M — | $815.66K — | $9.59 — | $10.02 — | $849.60M — | 0 | -$0.63 — |
|
|
Imperial Metals
IPMLF
US
|
$4.77 — |
-4.05
|
$849.38M — | $4.00 — | $4.94 — | $4.94 — | $849.38M — | 11.08 | $0.43 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
+5.33
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $135.92K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.36
|
$843.63M — | $14.65K — | $22.09 — | $22.30 — | $843.63M — | 16.13 | $1.37 — |
|
|
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $550.68K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
Allied Properties REIT
APYRF
US
|
$3.98 — |
-2.69
|
$826.15M — | $1.90K — | $3.83 — | $3.85 — | $826.15M — | 0 | -$9.12 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.10 — |
-1.13
|
$825.51M — | $295.34K — | $13.08 — | $13.33 — | $825.51M — | 23.39 | $0.56 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$6.42 — |
+1.9
|
$823.12M — | $7.12M — | $6.29 — | $6.43 — | $823.12M — | 8.02 | $0.80 — |
|
|
Independent Bank
IBCP
US
|
$36.98 — |
+0.05
|
$820.93M — | $187.12K — | $36.69 — | $37.20 — | $820.93M — | 10.71 | $3.45 — |
|
|
Root
ROOT
US
|
$52.88 — |
-1.84
|
$819.28M — | $182.93K — | $52.28 — | $53.94 — | $819.28M — | 14.93 | $3.54 — |
|
|
AdaptHealth
AHCO
US
|
$6.02 — |
-2.43
|
$819.05M — | $1.64M — | $5.96 — | $6.15 — | $819.05M — | 0 | -$1.82 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.49 — |
-0.21
|
$818.32M — | $319.05K — | $9.44 — | $9.50 — | $818.32M — | 12.65 | $0.75 — |
|
|
Ardmore Shipping
ASC
US
|
$20.03 — |
+3.57
|
$817.28M — | $763.49K — | $19.14 — | $20.08 — | $817.28M — | 7.79 | $2.57 — |
|
|
Daily Journal
DJCO
US
|
$592.84 — |
+3.43
|
$816.91M — | $43.69K — | $566.00 — | $594.45 — | $816.91M — | 0 | -$8.24 — |
|
|
Winnebago Industries
WGO
US
|
$28.65 — |
+0.28
|
$814.92M — | $919.96K — | $27.16 — | $28.75 — | $814.92M — | 23.67 | $1.21 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
-4.91
|
$813.59M — | $100.00 — | $0.93 — | $0.93 — | $813.59M — | 28.33 | $0.03 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$11.45 — |
+5.05
|
$812.09M — | $283.20K — | $10.90 — | $11.48 — | $812.09M — | 5.93 | $1.93 — |
|
|
South Plains Financial
SPFI
US
|
$43.02 — |
-2.07
|
$810.46M — | $187.17K — | $42.91 — | $45.33 — | $810.46M — | 11.72 | $3.67 — |
|
|
Amerigo Resources
ARREF
US
|
$5.02 — |
-0.2
|
$810.44M — | $10.28K — | $5.00 — | $5.09 — | $810.44M — | 14.76 | $0.34 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.69 — |
-0.37
|
$809.14M — | $296.27K — | $10.59 — | $10.76 — | $809.14M — | 11.37 | $0.94 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.27 — |
-0.75
|
$808.67M — | $731.64K — | $9.18 — | $9.38 — | $808.67M — | 28.96 | $0.32 — |
|
|
CEVA
CEVA
US
|
$28.62 — |
+1.49
|
$805.77M — | $337.56K — | $27.67 — | $28.83 — | $805.77M — | 0 | -$0.40 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.43 — |
+0.53
|
$805.38M — | $122.53K — | $44.86 — | $45.60 — | $805.38M — | 15.82 | $2.87 — |
|
|
Barrett Business Services
BBSI
US
|
$33.22 — |
+1.25
|
$805.09M — | $153.80K — | $32.72 — | $33.60 — | $805.09M — | 24.42 | $1.36 — |
|
|
EverQuote
EVER
US
|
$22.74 — |
-3.6
|
$804.39M — | $410.21K — | $22.49 — | $23.46 — | $804.39M — | 7.40 | $3.07 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.70 — |
-0.39
|
$804.30M — | $45.53K — | $22.66 — | $22.92 — | $804.30M — | 4.69 | $4.83 — |
|
|
InMode
INMD
US
|
$13.97 — |
-0.57
|
$803.89M — | $420.69K — | $13.93 — | $14.04 — | $803.89M — | 11.54 | $1.21 — |
|
|
Alerus Financial
ALRS
US
|
$32.24 — |
+0.19
|
$803.66M — | $107.44K — | $31.45 — | $32.33 — | $803.66M — | 29.85 | $1.08 — |
|
|
Obsidian Energy
OBE
US
|
$12.04 — |
+4.06
|
$803.38M — | $796.20K — | $11.61 — | $12.19 — | $803.38M — | 40.13 | $0.30 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.38 — |
+0.06
|
$802.91M — | $3.44K — | $17.24 — | $17.60 — | $802.91M — | 1738.00 | $0.01 — |
|
|
Manitowoc
MTW
US
|
$22.24 — |
+0.41
|
$802.02M — | $352.33K — | $21.31 — | $22.37 — | $802.02M — | 40.43 | $0.55 — |
|
|
Financial Institutions
FISI
US
|
$40.58 — |
-0.27
|
$799.68M — | $88.23K — | $40.28 — | $40.86 — | $799.68M — | 10.06 | $4.03 — |
|
|
Navient
NAVI
US
|
$8.50 — |
-4.06
|
$797.16M — | $1.78M — | $8.34 — | $8.79 — | $797.16M — | 0 | -$0.49 — |
|
|
Service Properties Trust
SVC
US
|
$6.15 — |
-1.13
|
$796.48M — | $943.73K — | $6.06 — | $6.25 — | $796.48M — | 0 | -$24.55 — |
|
|
Safehold
SAFE
US
|
$11.23 — |
-0.88
|
$795.27M — | $466.34K — | $11.17 — | $11.41 — | $795.27M — | 6.97 | $1.61 — |
|
|
Ardelyx
ARDX
US
|
$3.08 — |
-3.75
|
$795.22M — | $4.81M — | $3.02 — | $3.20 — | $795.22M — | 0 | -$0.23 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.09 — |
-0.97
|
$795.18M — | $640.24K — | $5.03 — | $5.15 — | $795.18M — | 4.58 | $1.11 — |
|
|
Pharming
PHAR
US
|
$11.20 — |
+5.66
|
$792.72M — | $25.78K — | $10.76 — | $11.45 — | $792.72M — | 86.15 | $0.13 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.90 — |
+0.18
|
$791.85M — | $101.50K — | $70.97 — | $72.06 — | $791.85M — | 10.60 | $6.78 — |
|
|
Virtus Investment Partners
VRTS
US
|
$119.31 — |
-2.48
|
$790.15M — | $114.11K — | $118.91 — | $121.67 — | $790.15M — | 6.80 | $17.53 — |
|
|
Prospect Capital
PSEC
US
|
$1.48 — |
-0.67
|
$790.05M — | $5.10M — | $1.47 — | $1.51 — | $790.05M — | 24.66 | $0.06 — |
|
|
TETRA
TTI
US
|
$5.33 — |
+3.5
|
$789.23M — | $1.45M — | $5.05 — | $5.40 — | $789.23M — | 106.59 | $0.05 — |
|
|
Phreesia
PHR
US
|
$12.70 — |
-0.16
|
$788.30M — | $696.51K — | $12.35 — | $12.70 — | $788.30M — | 74.70 | $0.17 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-2.73
|
$788.13M — | $3.65M — | $4.53 — | $4.74 — | $788.13M — | 17.18 | $0.27 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.20 — |
-10.38
|
$787.71M — | $3.68M — | $9.11 — | $10.24 — | $787.71M — | 27.87 | $0.33 — |
|
|
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $1.53M — | $2.01 — | $2.08 — | $787.63M — | 0 | -$0.75 — |
|
|
Heartland Express
HTLD
US
|
$10.18 — |
-1.07
|
$787.25M — | $757.95K — | $9.90 — | $10.23 — | $787.25M — | 0 | -$0.29 — |
|
|
Canada Goose
GOOS
US
|
$8.06 — |
-3.24
|
$787.14M — | $885.40K — | $7.91 — | $8.28 — | $787.14M — | 19.65 | $0.41 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$22.81 — |
-0.52
|
$785.55M — | $65.49K — | $22.77 — | $23.07 — | $785.55M — | 3.28 | $6.95 — |
|
|
FMC
FMC
US
|
$5.05 — |
+0.6
|
$785.51M — | $7.02M — | $4.85 — | $5.12 — | $785.51M — | 0 | -$21.46 — |
|
|
PubMatic
PUBM
US
|
$17.24 — |
+0.41
|
$785.28M — | $297.42K — | $16.87 — | $17.35 — | $785.28M — | 0 | -$0.29 — |
|
|
TaskUs
TASK
US
|
$8.56 — |
-1.5
|
$784.84M — | $104.74K — | $8.45 — | $8.69 — | $784.84M — | 7.37 | $1.16 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$67.06 — |
-1.77
|
$784.16M — | $108.35K — | $66.37 — | $67.99 — | $784.16M — | 12.74 | $5.26 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.11 — |
-0.98
|
$783.54M — | $58.84K — | $19.06 — | $19.40 — | $783.54M — | 8.38 | $2.28 — |
|
|
Compass Diversified
CODI
US
|
$10.41 — |
+0.87
|
$783.21M — | $435.09K — | $10.10 — | $10.44 — | $783.21M — | 0 | -$2.14 — |
|
|
Varex Imaging
VREX
US
|
$18.42 — |
+0.05
|
$782.18M — | $368.07K — | $18.40 — | $18.42 — | $782.18M — | 34.75 | $0.53 — |
|
|
Latham
SWIM
US
|
$6.64 — |
+1.61
|
$781.76M — | $1.33M — | $6.38 — | $6.65 — | $781.76M — | 132.90 | $0.05 — |
|
|
Sprout Social
SPT
US
|
$12.86 — |
-1.91
|
$779.22M — | $905.68K — | $12.76 — | $13.35 — | $779.22M — | 0 | -$0.50 — |
|
|
World Acceptance
WRLD
US
|
$167.04 — |
-1.54
|
$778.48M — | $129.94K — | $161.00 — | $183.72 — | $778.48M — | 21.03 | $7.94 — |
|
|
Sky Harbour
SKYH
US
|
$9.53 — |
+4.84
|
$777.93M — | $293.38K — | $9.07 — | $9.54 — | $777.93M — | 0 | -$0.18 — |
|
|
Graham
GHM
US
|
$66.10 — |
+2.62
|
$775.82M — | $224.20K — | $62.65 — | $66.58 — | $775.82M — | 64.17 | $1.03 — |
|
|
Similarweb
SMWB
US
|
$8.79 — |
-0.34
|
$775.71M — | $276.59K — | $8.57 — | $8.85 — | $775.71M — | 0 | -$0.25 — |
|
|
River City Bank
RCBC
US
|
$55.17 — |
-0.63
|
$772.10M — | $32.40K — | $54.81 — | $55.29 — | $772.10M — | 11.76 | $4.69 — |
|
|
Docebo
DCBO
US
|
$30.91 — |
+1.28
|
$771.13M — | $31.78K — | $30.59 — | $31.16 — | $771.13M — | 26.64 | $1.16 — |
|
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.92
|
$767.86M — | $100.00 — | $9.89 — | $9.89 — | $767.86M — | 21.97 | $0.45 — |
|
|
Transcat
TRNS
US
|
$81.92 — |
+0.1
|
$766.76M — | $163.82K — | $80.83 — | $82.82 — | $766.76M — | 227.55 | $0.36 — |
|
|
GeoPark
GPRK
US
|
$11.78 — |
+4.43
|
$764.47M — | $666.59K — | $11.29 — | $11.81 — | $764.47M — | 8.12 | $1.45 — |
|
|
Shore Bancshares
SHBI
US
|
$22.94 — |
-1.88
|
$764.02M — | $453.71K — | $21.61 — | $23.14 — | $764.02M — | 11.35 | $2.02 — |
|
|
Jumia
JMIA
US
|
$5.70 — |
-3.55
|
$761.67M — | $1.21M — | $5.66 — | $5.93 — | $761.67M — | 0 | -$0.47 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.38 — |
-1.34
|
$761.62M — | $89.22K — | $18.29 — | $18.74 — | $761.62M — | 0 | -$0.70 — |
|
|
Kornit Digital
KRNT
US
|
$17.69 — |
+2.43
|
$760.08M — | $234.95K — | $16.96 — | $17.76 — | $760.08M — | 0 | -$0.48 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.06 — |
-0.49
|
$759.99M — | $711.73K — | $4.03 — | $4.06 — | $759.99M — | 8.45 | $0.48 — |
|
|
Koppers
KOP
US
|
$40.18 — |
-1.4
|
$759.87M — | $216.94K — | $39.31 — | $40.75 — | $759.87M — | 0 | -$4.64 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
