Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.3T
Total marketcap
$142.03B
Total volume
BTC 57.19%   •   ETH 11.76%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bird Construction  BIRDF $21.24 —
-0.19
$1.18B — $100.00 — $21.28 — $21.28 — $1.18B — 17.12 $1.24 —
Safety Insurance  SAFT $75.81 —
-0.15
$1.17B — $45.99K — $78.28 — $79.17 — $1.17B — 13.40 $5.87 —
PDF  PDFS $29.65 —
-0.37
$1.17B — $233.97K — $29.34 — $29.88 — $1.17B — 0 -$0.01 —
Pacira BioSciences  PCRX $26.07 —
+0.04
$1.17B — $437.77K — $25.86 — $26.20 — $1.17B — 55.46 $0.47 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Pharming  PHAR $16.81 —
-0.71
$1.17B — $26.99K — $16.72 — $17.40 — $1.17B — 0 $0.00 —
Ultra Clean  UCTT $25.77 —
-0.46
$1.17B — $277.50K — $25.67 — $26.10 — $1.17B — 0 -$3.57 —
RLJ Lodging Trust  RLJ $7.65 —
+2.68
$1.17B — $1.41M — $7.64 — $7.73 — $1.17B — 154.00 $0.05 —
Carter's  CRI $32.03 —
+0.72
$1.17B — $614.17K — $31.72 — $32.66 — $1.17B — 13.02 $2.46 —
Aspen Insurance Holdings Limited  AHL-PD $19.53 —
+0.1
$1.17B — $73.51K — $19.46 — $19.56 — $1.17B — 0 -$0.24 —
Tango Therapeutics  TNGX $8.63 —
-1.37
$1.16B — $4.89M — $8.45 — $9.00 — $1.16B — 0 -$0.91 —
Winnebago Industries  WGO $41.15 —
+1.23
$1.16B — $405.61K — $40.59 — $41.57 — $1.16B — 32.14 $1.28 —
Eaton Vance Limited Duration Income Fund  EVV $9.98 —
+0.05
$1.16B — $23.86K — $9.94 — $9.97 — $1.16B — 14.63 $0.68 —
Youdao  DAO $11.22 —
+11.31
$1.15B — $61.92K — $9.35 — $9.79 — $1.15B — 56.70 $0.17 —
Navigator  NVGS $17.32 —
-0.46
$1.15B — $19.50K — $17.16 — $17.39 — $1.15B — 11.45 $1.50 —
Ramaco Resources  METC $21.55 —
+6.42
$1.15B — $1.10M — $17.29 — $18.57 — $1.15B — 0 -$0.68 —
Superior Plus  SUUIF $5.15 —
0
$1.15B — $1.59K — $5.04 — $5.15 — $1.15B — 73.57 $0.07 —
Castle Biosciences  CSTL $39.31 —
+0.1
$1.15B — $211.41K — $38.75 — $39.76 — $1.15B — 0 -$0.44 —
CBL & Associates Properties, Inc.  CBL $37.06 —
-0.78
$1.15B — $109.22K — $36.96 — $37.30 — $1.15B — 9.26 $4.00 —
Global Industrial Company  GIC $29.77 —
-0.73
$1.15B — $67.89K — $29.73 — $29.98 — $1.15B — 17.01 $1.75 —
STAAR Surgical Company  STAA $23.21 —
-0.73
$1.15B — $506.26K — $23.09 — $23.49 — $1.15B — 0 -$1.96 —
Diversified Healthcare Trust  DHC $5.38 —
0
$1.15B — $83.64K — $4.68 — $4.78 — $1.15B — 0 -$1.47 —
Gentherm Incorporated  THRM $38.12 —
+1.09
$1.14B — $85.51K — $36.87 — $37.57 — $1.14B — 37.86 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.73 —
+0.23
$1.14B — $12.01K — $18.68 — $18.84 — $1.14B — 12.26 $1.53 —
Root  ROOT $73.51 —
-0.66
$1.14B — $203.19K — $73.00 — $74.54 — $1.14B — 21.87 $3.36 —
Trinity Capital  TRIN $15.39 —
-0.6
$1.14B — $73.27K — $15.02 — $15.15 — $1.14B — 6.80 $2.21 —
ASA Gold and Precious Metals  ASA $59.25 —
+1.43
$1.14B — $18.92K — $59.72 — $61.06 — $1.14B — 4.32 $13.93 —
Inhibrx Biosciences  INBX $72.86 —
-1.63
$1.13B — $180.56K — $77.23 — $81.00 — $1.13B — 0 -$11.96 —
Harmonic  HLIT $10.06 —
+4.47
$1.13B — $1.22M — $9.92 — $10.02 — $1.13B — 23.69 $0.42 —
Andean Precious Metals  ANPMF $6.74 —
-3.39
$1.13B — $17.54K — $7.62 — $7.91 — $1.13B — 14.92 $0.51 —
Oaktree Specialty Lending  OCSL $12.72 —
+0.63
$1.13B — $1.32M — $12.71 — $12.86 — $1.13B — 32.92 $0.39 —
Ecovyst  ECVT $9.87 —
-0.9
$1.13B — $652.37K — $9.86 — $9.98 — $1.13B — 0 -$0.27 —
Biglari Holdings Inc.  BH-A $1,770.81 —
-2.95
$1.12B — $21.87K — $1,770.81 — $1,819.99 — $1.12B — 164.57 $10.76 —
Kelt Exploration  KELTF $5.63 —
+8.99
$1.12B — $4.50K — $5.54 — $5.54 — $1.12B — 26.83 $0.21 —
PROS  PRO $23.25 —
+0.04
$1.12B — $4.39M — $23.24 — $23.25 — $1.12B — 0 -$0.28 —
Adecoagro  AGRO $8.35 —
+5.56
$1.12B — $304.42K — $7.85 — $8.09 — $1.12B — 34.43 $0.23 —
Alexander's  ALX $218.90 —
-0.36
$1.12B — $32.39K — $217.03 — $221.99 — $1.12B — 30.65 $7.14 —
Evotec SE  EVO $3.12 —
-0.95
$1.12B — $77.46K — $3.12 — $3.17 — $1.12B — 0 -$0.53 —
Alphamin Resources  AFMJF $0.83 —
-4.4
$1.11B — $71.30K — $0.87 — $0.89 — $1.11B — 9.66 $0.09 —
Yalla  YALA $6.99 —
-1.41
$1.11B — $262.96K — $6.95 — $7.11 — $1.11B — 8.52 $0.82 —
Virtus Investment Partners  VRTS $168.09 —
-0.25
$1.11B — $12.53K — $163.40 — $165.65 — $1.11B — 8.42 $19.47 —
Cohu  COHU $23.73 —
+1.19
$1.11B — $271.81K — $23.31 — $23.85 — $1.11B — 0 -$1.57 —
Northern Dynasty Minerals  NAK $2.00 —
-0.5
$1.11B — $6.61M — $1.98 — $2.11 — $1.11B — 0 -$0.11 —
Rupert Resources  RUPRF $4.80 —
+1.69
$1.11B — $41.23K — $4.75 — $4.81 — $1.11B — 0 -$0.02 —
SolGold  SLGGF $0.37 —
+3.09
$1.10B — $58.13K — $0.37 — $0.37 — $1.10B — 0 -$0.02 —
Newegg Commerce  NEGG $49.00 —
+2.69
$1.10B — $80.75K — $50.44 — $53.30 — $1.10B — 0 -$1.18 —
Easterly Government Properties  DEA $21.35 —
+0.42
$1.10B — $389.39K — $21.27 — $21.40 — $1.10B — 71.16 $0.30 —
Two Harbors Inv  TWO $10.56 —
-0.28
$1.10B — $1.33M — $10.49 — $10.64 — $1.10B — 0 -$2.36 —
Iovance Biotherapeutics  IOVA $2.77 —
-0.72
$1.10B — $8.99M — $2.74 — $2.88 — $1.10B — 0 -$1.19 —
Goldman Sachs BDC  GSBD $9.63 —
+0.42
$1.10B — $1.71M — $9.55 — $9.68 — $1.10B — 8.37 $1.15 —
JBG SMITH Properties  JBGS $17.07 —
+1.34
$1.09B — $312.34K — $16.75 — $17.15 — $1.09B — 0 -$2.05 —
PennyMac Mortgage Investment Trust  PMT $12.76 —
+1.75
$1.09B — $470.20K — $12.53 — $12.64 — $1.09B — 13.66 $0.92 —
International General Insurance  IGIC $25.03 —
-0.75
$1.09B — $26.00K — $25.23 — $25.47 — $1.09B — 8.91 $2.84 —
Novavax  NVAX $7.67 —
+5.47
$1.09B — $2.49M — $6.68 — $6.83 — $1.09B — 3.34 $2.01 —
P10  PX $9.88 —
-2.08
$1.09B — $243.74K — $9.85 — $10.09 — $1.09B — 76.00 $0.13 —
Sana Biotechnology  SANA $4.08 —
-0.97
$1.09B — $2.27M — $4.03 — $4.17 — $1.09B — 0 -$0.96 —
Saul Centers  BFS $31.57 —
+0.06
$1.09B — $53.94K — $31.52 — $31.82 — $1.09B — 27.69 $1.14 —
TeamViewer SE  TMVWY $3.45 —
+0.09
$1.09B — $1.70K — $3.50 — $3.50 — $1.09B — 8.03 $0.43 —
UroGen Pharma  URGN $23.17 —
-0.69
$1.08B — $769.66K — $22.62 — $23.54 — $1.08B — 0 -$3.47 —
Alight, Inc.  ALIT $1.97 —
+1.55
$1.08B — $10.36M — $1.94 — $2.01 — $1.08B — 0 -$3.99 —
REX American Resources  REX $32.73 —
-1.62
$1.08B — $104.18K — $32.72 — $33.79 — $1.08B — 21.96 $1.49 —
Standard Lithium  SLI $4.54 —
-2.16
$1.08B — $2.84M — $4.52 — $4.71 — $1.08B — 7.44 $0.61 —
Peoples Bancorp  PEBO $30.26 —
-0.59
$1.08B — $154.55K — $30.23 — $30.46 — $1.08B — 10.58 $2.86 —
Grupo Supervielle  SUPV $11.78 —
-2.24
$1.08B — $1.31M — $11.76 — $12.15 — $1.08B — 56.09 $0.21 —
Cogent Communications  CCOI $19.51 —
+4
$1.08B — $1.24M — $21.60 — $22.59 — $1.08B — 0 -$4.06 —
Sinclair  SBGI $15.22 —
+1.52
$1.07B — $290.28K — $15.14 — $15.57 — $1.07B — 0 -$0.56 —
Xencor  XNCR $15.03 —
-0.92
$1.07B — $365.15K — $14.90 — $15.21 — $1.07B — 0 -$1.73 —
Frontier  ULCC $4.70 —
-0.21
$1.07B — $2.11M — $4.68 — $4.75 — $1.07B — 0 -$0.61 —
Stepan Company  SCL $47.37 —
+0.34
$1.07B — $86.49K — $46.75 — $47.77 — $1.07B — 23.92 $1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.31
$1.07B — $303.18K — $19.25 — $19.39 — $1.07B — 14.77 $1.31 —
Clear Channel Outdoor  CCO $2.05 —
+2.79
$1.07B — $3.65M — $2.02 — $2.16 — $1.07B — 0 -$0.21 —
Marcus & Millichap  MMI $26.25 —
+0.43
$1.07B — $231.33K — $27.37 — $27.65 — $1.07B — 0 -$0.17 —
Dorchester Minerals, L.P  DMLP $23.19 —
+1.27
$1.06B — $168.78K — $22.00 — $22.26 — $1.06B — 20.43 $1.08 —
Chimera Inv  CIM $13.13 —
+0.65
$1.06B — $220.70K — $12.71 — $12.85 — $1.06B — 0 -$0.39 —
HelloFresh SE  HELFY $1.65 —
+0.61
$1.06B — $1.38K — $1.64 — $1.65 — $1.06B — 0 -$0.31 —
ChipMOS  IMOS $30.46 —
+2.56
$1.06B — $9.29K — $30.30 — $30.65 — $1.06B — 23.43 $1.30 —
TaskUs  TASK $11.74 —
+0.26
$1.06B — $189.51K — $11.65 — $11.83 — $1.06B — 13.34 $0.88 —
Bristow  VTOL $36.68 —
+0.77
$1.06B — $80.57K — $36.38 — $36.87 — $1.06B — 7.67 $4.78 —
Cricut  CRCT $4.96 —
+2.69
$1.06B — $361.75K — $4.99 — $5.04 — $1.06B — 13.48 $0.37 —
NerdWallet  NRDS $13.18 —
+1.89
$1.06B — $59.21K — $13.78 — $14.04 — $1.06B — 14.84 $0.94 —
New Found Gold  NFGC $3.09 —
+4.75
$1.06B — $1.67M — $2.96 — $3.19 — $1.06B — 0 -$0.16 —
FireFly Metals  MNXMF $1.36 —
-9.33
$1.06B — $2.00K — $1.37 — $1.38 — $1.06B — 0 -$0.01 —
Willis Lease Finance  WLFC $145.15 —
+2.3
$1.05B — $32.02K — $134.10 — $140.64 — $1.05B — 8.27 $16.66 —
Spartan Delta  DALXF $5.26 —
+0.11
$1.05B — $100.00 — $5.29 — $5.29 — $1.05B — 35.03 $0.15 —
Atlanticus  ATLC $66.89 —
-0.26
$1.05B — $38.49K — $68.66 — $70.95 — $1.05B — 12.34 $5.63 —
Abrdn Total Dynamic Dividend Fund  AOD $9.98 —
0
$1.05B — $748.77K — $9.95 — $10.01 — $1.05B — 15.12 $0.66 —
Abrdn Healthcare Investors  HQH $18.94 —
+0.21
$1.05B — $248.78K — $18.76 — $19.05 — $1.05B — 11.76 $1.61 —
Tompkins Financial  TMP $72.74 —
-1.49
$1.05B — $40.28K — $72.47 — $73.45 — $1.05B — 12.32 $5.90 —
Biglari  BH $338.24 —
-3.57
$1.05B — $56.12K — $337.62 — $350.40 — $1.05B — 158.05 $2.14 —
Intellia Therapeutics  NTLA $9.06 —
-0.88
$1.05B — $2.19M — $8.99 — $9.25 — $1.05B — 0 -$4.25 —
OceanFirst Financial  OCFC $18.29 —
-6.66
$1.05B — $2.65M — $17.44 — $19.50 — $1.05B — 14.06 $1.30 —
Robex Resources  RSRBF $3.82 —
+1.06
$1.05B — $3.30K — $3.80 — $3.82 — $1.05B — 0 -$0.25 —
Nanobiotix  NBTX $21.67 —
-3.65
$1.05B — $28.68K — $21.67 — $22.78 — $1.05B — 0 -$1.28 —
Radware  RDWR $24.13 —
-1.07
$1.05B — $131.23K — $24.09 — $24.39 — $1.05B — 63.50 $0.38 —
Tilray Brands  TLRY $9.35 —
+0.54
$1.05B — $6.70M — $8.96 — $9.55 — $1.05B — 0 -$24.19 —
Hello  MOMO $6.49 —
-0.15
$1.04B — $1.13M — $6.46 — $6.64 — $1.04B — 10.63 $0.61 —
Piedmont Office Realty Trust  PDM $8.37 —
-0.24
$1.04B — $99.64K — $8.32 — $8.42 — $1.04B — 0 -$0.56 —
Monte Rosa Therapeutics  GLUE $15.97 —
-0.93
$1.04B — $560.63K — $15.94 — $16.33 — $1.04B — 49.90 $0.32 —
CVR Partners, LP  UAN $114.81 —
+1.5
$1.04B — $12.31K — $97.00 — $98.95 — $1.04B — 8.16 $12.04 —
Criteo  CRTO $20.59 —
+1.48
$1.04B — $391.60K — $20.18 — $20.88 — $1.04B — 6.95 $2.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀