$3.4T
Total marketcap
$112.68B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bel Fuse  BELFA $79.76 —
-2.03
$1.11B — $5.4K — $78.85 — $80.04 — $1.11B — 24.84 $3.21 —
Centerspace  CSR $62.4 —
-0.27
$1.11B — $64.36K — $61.97 — $63.3 — $1.11B — 0 -$1.12 —
MRC Global  MRC $12.82 —
-0.39
$1.11B — $257.91K — $12.8 — $13.03 — $1.11B — 25.64 $0.5 —
Bank First  BFC $111.44 —
-0.15
$1.11B — $101.39K — $110.65 — $111.97 — $1.11B — 16.36 $6.81 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
-0.12
$1.11B — $413.48K — $8.23 — $8.29 — $1.11B — 8.67 $0.95 —
New Mountain Finance  NMFC $10.25 —
+0.99
$1.11B — $657.57K — $10.15 — $10.36 — $1.11B — 10.25 $1 —
RLJ Lodging Trust  RLJ $7.2 —
-0.55
$1.1B — $1.82M — $7.11 — $7.31 — $1.1B — 27.69 $0.26 —
Safehold  SAFE $15.38 —
+0.65
$1.1B — $288.63K — $15.07 — $15.48 — $1.1B — 10.46 $1.47 —
Select Water Solutions, Inc.  WTTR $9.32 —
+1.64
$1.1B — $685.26K — $9.17 — $9.53 — $1.1B — 26.62 $0.35 —
MaxLinear  MXL $12.76 —
+5.37
$1.1B — $1.1M — $11.86 — $12.8 — $1.1B — 0 -$2.77 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.1B — $5.43K — $0.92 — $0.9499 — $1.1B — 23.12 $0.04 —
Expro  XPRO $9.54 —
+0.1
$1.1B — $806.05K — $9.54 — $9.87 — $1.1B — 16.16 $0.59 —
Aurinia Pharmaceuticals  AUPH $7.91 —
-2.83
$1.1B — $905.23K — $7.91 — $8.13 — $1.1B — 30.42 $0.26 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
ConnectOne Bancorp  CNOB $21.89 —
-2.15
$1.1B — $252.55K — $21.82 — $22.39 — $1.1B — 11.89 $1.84 —
Dorian LPG  LPG $25.75 —
+2.88
$1.1B — $865.95K — $25.4 — $25.98 — $1.1B — 11.70 $2.2 —
Edgewell Personal Care Company  EPC $22.79 —
-2.27
$1.1B — $828.61K — $22.63 — $23.3 — $1.1B — 13.64 $1.67 —
AMTD IDEA Group  AMTD $0.9699 —
-1.86
$1.09B — $15.86K — $0.93 — $1 — $1.09B — 1.34 $0.72 —
Kelt Exploration  KELTF $5.5 —
0
$1.09B — $200 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
Parex Resources  PARXF $11.19 —
+0.81
$1.09B — $11.75K — $11.18 — $11.21 — $1.09B — 13.16 $0.85 —
TriMas  TRS $26.85 —
-0.7
$1.09B — $260.02K — $26.68 — $27.08 — $1.09B — 34.87 $0.77 —
QCR  QCRH $64.35 —
+0.11
$1.09B — $104.19K — $63.96 — $64.75 — $1.09B — 9.67 $6.65 —
Fox Factory Holding  FOXF $25.07 —
-3.95
$1.09B — $453.71K — $24.97 — $26.1 — $1.09B — 0 -$5.75 —
Healthcare Services  HCSG $14.5 —
-2.75
$1.09B — $581.85K — $14.48 — $14.81 — $1.09B — 26.85 $0.54 —
CareDx  CDNA $19.52 —
+2.36
$1.09B — $1.19M — $18.76 — $19.54 — $1.09B — 16.97 $1.15 —
PennyMac Mortgage Investment Trust  PMT $12.26 —
-1.53
$1.08B — $858.15K — $12.22 — $12.4 — $1.08B — 13.32 $0.92 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45 —
-0.36
$1.08B — $43.17K — $19.39 — $19.61 — $1.08B — 4.47 $4.35 —
Helix Energy  HLX $7.1 —
-0.28
$1.08B — $1.06M — $7.1 — $7.3 — $1.08B — 12.90 $0.55 —
Marten Transport  MRTN $12.96 —
-1.82
$1.08B — $264.8K — $12.91 — $13.21 — $1.08B — 49.84 $0.26 —
Fiverr  FVRR $29.46 —
-1.41
$1.07B — $369.15K — $29.23 — $29.96 — $1.07B — 62.68 $0.47 —
Ouster  OUST $18.99 —
-4.62
$1.07B — $2.73M — $18.59 — $20.07 — $1.07B — 0 -$1.86 —
Custom Truck One Source  CTOS $4.7 —
-0.42
$1.07B — $468.18K — $4.65 — $4.79 — $1.07B — 0 -$0.14 —
OppFi  OPFI $11.95 —
-2.85
$1.07B — $1.6M — $11.61 — $12.07 — $1.07B — 0 -$0.4 —
Kosmos Energy  KOS $2.23 —
+1.36
$1.07B — $17.2M — $2.19 — $2.32 — $1.07B — 0 -$0.03 —
International General Insurance  IGIC $22.71 —
-3.03
$1.06B — $167.96K — $22.69 — $23.57 — $1.06B — 8.47 $2.68 —
Couchbase  BASE $19.61 —
+2.4
$1.06B — $936.88K — $18.93 — $20.07 — $1.06B — 0 -$1.39 —
Hudson Pacific Properties  HPP $2.76 —
+0.36
$1.06B — $14.91M — $2.73 — $2.91 — $1.06B — 0 -$2.74 —
Barrett Business Services  BBSI $41.15 —
-0.96
$1.06B — $110.05K — $41.06 — $41.53 — $1.06B — 21.10 $1.95 —
Wave Life Sciences  WVE $6.59 —
-3.8
$1.06B — $581.1K — $6.58 — $6.82 — $1.06B — 0 -$0.72 —
OPKO Health  OPK $1.29 —
-3.01
$1.05B — $3.41M — $1.28 — $1.33 — $1.05B — 0 -$0.06 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.5 —
-1.82
$1.05B — $209.35K — $13.4 — $14.13 — $1.05B — 7.33 $1.84 —
Verint Systems  VRNT $17.2 —
-1.71
$1.05B — $920.34K — $17.06 — $17.47 — $1.05B — 20.72 $0.83 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.20 $0.34 —
Deep Yellow  DYLLF $1.08 —
+4.85
$1.05B — $21.75K — $1.06 — $1.08 — $1.05B — 0 -$0.01 —
Fastly  FSLY $6.63 —
-8.43
$1.05B — $5.56M — $6.57 — $7.03 — $1.05B — 0 -$1 —
P10  PX $9.01 —
-3.53
$1.05B — $524.54K — $8.96 — $9.35 — $1.05B — 56.31 $0.16 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Sabre  SABR $2.67 —
-1.11
$1.05B — $4.85M — $2.61 — $2.78 — $1.05B — 0 -$0.45 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85 —
-0.09
$1.05B — $70.18K — $21.85 — $22.08 — $1.05B — 11.38 $1.92 —
Udemy  UDMY $6.92 —
-1.64
$1.05B — $742.52K — $6.91 — $7.09 — $1.05B — 0 -$0.44 —
Vizsla Silver  VZLA $3.55 —
+0.28
$1.04B — $3M — $3.5 — $3.61 — $1.04B — 0 -$0.02 —
XPEL  XPEL $36.31 —
-3.38
$1.04B — $175.43K — $36.12 — $37.78 — $1.04B — 21.87 $1.66 —
TreeHouse Foods  THS $20.16 —
-1.99
$1.04B — $541.09K — $20.13 — $20.56 — $1.04B — 201.59 $0.1 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.04B — $2.5K — $3.1 — $3.1 — $1.04B — 0 -$0.22 —
JinkoSolar Holding  JKS $19.15 —
-4.68
$1.04B — $1.4M — $18.22 — $19.67 — $1.04B — 0 -$4.78 —
RAPT Therapeutics  RAPT $7.84 —
-4.85
$1.04B — $102.18K — $7.78 — $8.91 — $1.04B — 0 -$18.87 —
Peoples Bancorp  PEBO $28.88 —
-0.59
$1.04B — $111.69K — $28.82 — $29.11 — $1.04B — 9.22 $3.13 —
BioLife  BLFS $21.74 —
-2.47
$1.03B — $461.2K — $21.7 — $22.76 — $1.03B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.04 —
-1.89
$1.03B — $230.26K — $14.72 — $15.29 — $1.03B — 0 -$0.97 —
Youdao  DAO $8.71 —
+1.04
$1.03B — $36.03K — $8.71 — $8.88 — $1.03B — 51.23 $0.17 —
Yext  YEXT $8.23 —
-1.91
$1.03B — $910.42K — $8.17 — $8.45 — $1.03B — 0 -$0.18 —
Napco Security  NSSC $28.64 —
+0.46
$1.02B — $252.4K — $27.56 — $28.83 — $1.02B — 23.47 $1.22 —
Yalla  YALA $6.43 —
-0.62
$1.02B — $505.62K — $6.34 — $6.52 — $1.02B — 8.35 $0.77 —
Global Industrial Company  GIC $26.44 —
-0.41
$1.02B — $79.92K — $26.24 — $26.69 — $1.02B — 16.84 $1.57 —
PennantPark Floating Rate Capital  PFLT $10.25 —
+0.79
$1.02B — $659.88K — $10.11 — $10.32 — $1.02B — 11.91 $0.86 —
Navigator  NVGS $14.67 —
+2.23
$1.02B — $397.03K — $14.43 — $14.9 — $1.02B — 11.28 $1.3 —
Aveanna Healthcare  AVAH $4.83 —
-1.83
$1.01B — $308.65K — $4.8 — $4.95 — $1.01B — 161.00 $0.03 —
Verve Therapeutics  VERV $11.38 —
+81.5
$1.01B — $82.37M — $10.85 — $11.41 — $1.01B — 0 -$3.83 —
Carlyle Secured Lending  CGBD $13.84 —
+0.22
$1.01B — $296.95K — $13.71 — $13.93 — $1.01B — 10.56 $1.31 —
Uniti  UNIT $4.06 —
-1.34
$1.01B — $1.25M — $4.05 — $4.17 — $1.01B — 15.59 $0.26 —
Forestar  FOR $19.41 —
-2.17
$1.01B — $150.38K — $19.32 — $19.96 — $1.01B — 5.89 $3.29 —
TELUS International (Cda)  TIXT $3.63 —
0
$1.01B — $756.03K — $3.6 — $3.66 — $1.01B — 0 -$0.48 —
Harmonic  HLIT $8.69 —
-2.47
$1.01B — $752.33K — $8.67 — $8.96 — $1.01B — 19.75 $0.44 —
Wheels Up Experience  UP $1.44 —
+5.11
$1.01B — $1.35M — $1.32 — $1.5 — $1.01B — 0 -$0.52 —
Preferred Bank  PFBC $79.89 —
-1.18
$1B — $74.37K — $79.6 — $83.01 — $1B — 8.57 $9.32 —
Grupo Supervielle  SUPV $11.11 —
-1.59
$1B — $802.58K — $10.87 — $11.48 — $1B — 29.23 $0.38 —
BJ's Restaurants  BJRI $45.31 —
+0.22
$1B — $307.49K — $44.41 — $46.17 — $1B — 47.19 $0.96 —
Phibro Animal Health  PAHC $24.45 —
-1.05
$1B — $265.42K — $24.18 — $24.89 — $1B — 31.75 $0.77 —
E2open Parent  ETWO $3.21 —
-0.31
$1B — $3.49M — $3.21 — $3.23 — $1B — 0 -$2.13 —
Kohl's  KSS $8.47 —
-5.15
$1B — $5.12M — $8.46 — $8.88 — $1B — 8.22 $1.03 —
Armada Hoffler Properties, Inc.  AHH-PA $22.09 —
+0.85
$998.38M — $2.07K — $21.99 — $22.09 — $998.38M — 91.28 $0.24 —
Middlesex Water Company  MSEX $55.59 —
-0.14
$997.62M — $87.18K — $54.69 — $55.92 — $997.62M — 23.06 $2.41 —
Evolent Health  EVH $8.49 —
+3.79
$996.73M — $1.96M — $8.07 — $8.62 — $996.73M — 0 -$1.23 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
0
$995.77M — $151.12K — $10.65 — $10.7 — $995.77M — 15.46 $0.69 —
MAC Copper  MTAL $11.98 —
-0.58
$993.98M — $673.95K — $11.98 — $12.06 — $993.98M — 0 -$1.13 —
Willis Lease Finance  WLFC $142.38 —
-1.1
$993.75M — $348.94K — $141.23 — $145.64 — $993.75M — 9.89 $14.39 —
Intellia Therapeutics  NTLA $9.58 —
+6.92
$992.33M — $9.93M — $9.53 — $10.52 — $992.33M — 0 -$5.59 —
Corsair Gaming  CRSR $9.1 —
-2.88
$991.55M — $418.06K — $9.08 — $9.44 — $991.55M — 0 -$0.9 —
Allegiant Travel Company  ALGT $52.27 —
-3.62
$990.05M — $448.32K — $51.85 — $54.5 — $990.05M — 0 -$11.68 —
OceanFirst Financial  OCFC $16.76 —
-0.95
$987.85M — $326.01K — $16.73 — $17.17 — $987.85M — 11.02 $1.52 —
Geron  GERN $1.45 —
-6.45
$987.22M — $5.85M — $1.42 — $1.55 — $987.22M — 0 -$0.2 —
The Pennant  PNTG $27.87 —
-2.14
$981.68M — $238.3K — $27.48 — $28.33 — $981.68M — 36.67 $0.76 —
Bristow  VTOL $34.1 —
-0.03
$981.53M — $193.91K — $34.09 — $35.34 — $981.53M — 8.74 $3.9 —
Silvercorp Metals  SVM $4.5 —
+2.04
$980.79M — $8.56M — $4.39 — $4.51 — $980.79M — 15.51 $0.29 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$979.25M — $12 — $3.7 — $3.7 — $979.25M — 0 -$0.71 —
Grid Dynamics  GDYN $11.51 —
-0.43
$977.37M — $694.81K — $11.36 — $11.71 — $977.37M — 88.53 $0.13 —
Guild Holdings Company  GHLD $15.72 —
+0.13
$976.7M — $2.36K — $15.72 — $15.91 — $976.7M — 22.14 $0.71 —
Altice USA  ATUS $2 —
-3.85
$972.87M — $4.14M — $1.97 — $2.11 — $972.87M — 0 -$0.32 —
CorMedix  CRMD $13.94 —
-2.79
$972.6M — $1.13M — $13.88 — $14.47 — $972.6M — 58.08 $0.24 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
+0.39
$970.09M — $88.64K — $10.24 — $10.3 — $970.09M — 171.66 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here