Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$145.92B
Total volume
BTC 55.93%   •   ETH 8.84%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Convertible Opportunities and Income Fund  CHI $12.65 —
-1.4
$1.02B — $98.90K — $12.65 — $12.81 — $1.02B — 5.77 $2.19 —
Netlist  NLST $3.05 —
-0.65
$1.02B — $240.47K — $2.90 — $3.15 — $1.02B — 0 -$0.03 —
Teekay  TK $11.71 —
+2.68
$1.02B — $110.71K — $11.27 — $11.75 — $1.02B — 10.35 $1.13 —
BellRing Brands  BRBR $8.74 —
+0.58
$1.02B — $801.86K — $8.72 — $9.19 — $1.02B — 6.77 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.36 —
-1.11
$1.02B — $108.01K — $9.35 — $9.41 — $1.02B — 5.43 $1.72 —
Evotec SE  EVO $2.86 —
-3.7
$1.02B — $6.74K — $2.86 — $2.91 — $1.02B — 0 -$0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.79 —
-0.32
$1.02B — $136.74K — $10.75 — $10.80 — $1.02B — 46.89 $0.23 —
Absci  ABSI $6.50 —
-11.38
$1.01B — $2.43M — $6.50 — $7.11 — $1.01B — 0 -$0.82 —
iQIYI  IQ $1.05 —
-2.75
$1.01B — $1.89M — $1.05 — $1.08 — $1.01B — 0 -$0.10 —
EyePoint  EYPT $12.07 —
-1.55
$1.01B — $182.68K — $12.04 — $12.41 — $1.01B — 0 -$3.51 —
Seneca Foods  SENEA $147.06 —
+2.82
$1.01B — $71.87K — $143.54 — $147.16 — $1.01B — 11.32 $12.98 —
Tetragon Financial Group Limited  TGONF $12.03 —
-5.65
$1.01B — $200.00 — $12.03 — $12.03 — $1.01B — 6.26 $1.92 —
HIVE Digital Technologies Ltd.  HIVE $3.77 —
-13.62
$1.01B — $14.09M — $3.76 — $4.20 — $1.01B — 0 -$0.66 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.02 —
+0.55
$1.01B — $28.25K — $20.91 — $21.33 — $1.01B — 17.52 $1.20 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.39 —
+0.5
$1.01B — $11.37K — $50.34 — $50.53 — $1.01B — 0 -$2.25 —
BlackRock Enhanced Large Cap Core Fund  CII $24.59 —
-1.99
$1.01B — $16.40K — $24.59 — $25.00 — $1.01B — 4.84 $5.08 —
Goldman Sachs BDC  GSBD $8.95 —
-1.81
$1.01B — $174.10K — $8.94 — $9.15 — $1.01B — 13.97 $0.64 —
Sinclair  SBGI $13.90 —
+0.22
$1.00B — $136.04K — $13.84 — $14.17 — $1.00B — 14.32 $0.97 —
Artivion  AORT $20.59 —
-1.18
$999.75M — $97.58K — $20.53 — $21.34 — $999.75M — 82.37 $0.25 —
ACV Auctions  ACVA $5.72 —
-2.56
$998.63M — $492.97K — $5.67 — $5.94 — $998.63M — 0 -$0.36 —
LightPath  LPTH $15.88 —
-9.85
$997.41M — $1.80M — $15.76 — $16.91 — $997.41M — 0 -$0.50 —
Corsair Gaming  CRSR $9.33 —
-5.95
$997.21M — $1.11M — $9.32 — $9.69 — $997.21M — 103.66 $0.09 —
HighPeak Energy  HPK $7.86 —
-5.3
$993.17M — $145.29K — $7.83 — $8.30 — $993.17M — 0 -$1.15 —
DBV  DBVT $16.78 —
-4.55
$993.15M — $140.30K — $16.41 — $17.26 — $993.15M — 0 -$4.50 —
InnovAge Holding  INNV $7.32 —
+1.6
$992.91M — $31.83K — $7.14 — $7.33 — $992.91M — 0 -$0.08 —
Virtus Investment Partners  VRTS $148.53 —
-0.22
$992.46M — $39.24K — $147.15 — $149.86 — $992.46M — 8.75 $16.97 —
Whitestone REIT  WSR $19.05 —
-0.03
$991.39M — $45.06K — $19.05 — $19.06 — $991.39M — 19.84 $0.96 —
Middlesex Water Company  MSEX $53.16 —
+1.49
$990.07M — $21.48K — $52.48 — $53.60 — $990.07M — 22.14 $2.40 —
Osisko Metals Incorporated  OMZNF $1.32 —
+0.23
$988.63M — $3.10K — $1.36 — $1.36 — $988.63M — 0 -$0.12 —
Emerald Holding  EEX $4.99 —
0
$987.57M — $38.48K — $4.99 — $4.99 — $987.57M — 0 -$0.19 —
Accel Entertainment  ACEL $12.12 —
+0.41
$986.48M — $17.04K — $12.09 — $12.21 — $986.48M — 20.19 $0.60 —
Southside Bancshares  SBSI $33.16 —
+0.68
$986.42M — $5.25K — $32.81 — $33.16 — $986.42M — 14.04 $2.36 —
LegalZoom.com  LZ $5.75 —
-0.95
$986.12M — $517.44K — $5.73 — $5.96 — $986.12M — 95.75 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.92 —
-0.44
$983.74M — $26.29K — $15.89 — $15.93 — $983.74M — 12.53 $1.27 —
American Public Education  APEI $53.45 —
+0.87
$980.46M — $33.75K — $53.04 — $54.42 — $980.46M — 27.69 $1.93 —
Capitol Federal Financial  CFFN $7.88 —
+0.77
$980.21M — $122.78K — $7.82 — $7.89 — $980.21M — 13.13 $0.60 —
Biglari Holdings Inc.  BH-A $1,555.48 —
+1.26
$976.54M — $6.29K — $1,510.00 — $1,577.00 — $976.54M — 0 -$73.26 —
MetroCity Bankshares  MCBS $33.88 —
+1.12
$971.15M — $13.00K — $33.11 — $34.00 — $971.15M — 12.18 $2.78 —
Burford Capital  BUR $4.42 —
-0.56
$969.38M — $343.08K — $4.40 — $4.47 — $969.38M — 0 -$7.32 —
Horizon Bancorp  HBNC $18.85 —
+0.64
$967.57M — $207.42K — $18.65 — $19.04 — $967.57M — 0 -$3.28 —
Corvus Pharmaceuticals  CRVS $11.48 —
-2.01
$965.78M — $408.30K — $11.46 — $11.99 — $965.78M — 0 -$0.55 —
QuidelOrtho  QDEL $14.06 —
-8.07
$959.11M — $289.59K — $14.06 — $15.48 — $959.11M — 0 -$17.85 —
Equity Bancshares  EQBK $46.44 —
+1.32
$958.45M — $35.23K — $45.75 — $46.44 — $958.45M — 39.35 $1.18 —
Vital Infrastructure Property Trust  NWHUF $3.83 —
0
$957.52M — $100.00 — $3.86 — $3.86 — $957.52M — 0 -$0.16 —
FuelCell Energy  FCEL $18.05 —
-15.65
$956.25M — $4.68M — $17.98 — $20.50 — $956.25M — 0 -$6.49 —
Limbach  LMB $80.13 —
-4.98
$955.24M — $142.54K — $79.27 — $85.39 — $955.24M — 29.24 $2.74 —
U.S. Physical Therapy  USPH $62.72 —
+1.54
$954.52M — $32.58K — $61.45 — $63.05 — $954.52M — 125.43 $0.50 —
ScanSource  SCSC $46.93 —
-1.08
$953.83M — $28.93K — $46.62 — $47.46 — $953.83M — 14.26 $3.29 —
Domino's Pizza  DPUKY $5.00 —
0
$952.89M — $625.00 — $4.74 — $5.00 — $952.89M — 12.50 $0.40 —
Canada Goose  GOOS $9.78 —
-0.71
$950.05M — $170.23K — $9.72 — $9.83 — $950.05M — 57.52 $0.17 —
Oxford Lane Capital  OXLC $9.70 —
-1.53
$947.13M — $240.85K — $9.69 — $9.86 — $947.13M — 0 -$5.97 —
Trupanion  TRUP $21.69 —
-0.28
$946.13M — $47.53K — $21.69 — $22.39 — $946.13M — 36.76 $0.59 —
Daktronics  DAKT $19.40 —
-0.41
$945.71M — $34.59K — $19.30 — $19.50 — $945.71M — 35.27 $0.55 —
MFA Financial  MFA $9.26 —
0
$945.39M — $286.55K — $9.26 — $9.33 — $945.39M — 10.52 $0.88 —
GoGold Resources  GLGDF $2.17 —
-9.58
$940.59M — $27.86K — $2.17 — $2.31 — $940.59M — 19.72 $0.11 —
BlackRock Credit Allocation Income Trust  BTZ $10.07 —
-0.49
$939.78M — $130.76K — $10.06 — $10.12 — $939.78M — 9.15 $1.10 —
Edgewell Personal Care Company  EPC $20.38 —
+3.11
$938.91M — $122.58K — $19.89 — $20.49 — $938.91M — 0 -$0.23 —
CRA  CRAI $145.09 —
+1.76
$937.69M — $45.60K — $143.45 — $148.22 — $937.69M — 20.09 $7.22 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.62 —
+0.85
$936.68M — $47.29K — $2.59 — $2.65 — $936.68M — 0 -$0.36 —
Arafura Rare Earths  ARAFF $0.20 —
-4.76
$936.01M — $75.54K — $0.19 — $0.20 — $936.01M — 0 $0.00 —
Esquire Financial  ESQ $108.25 —
-0.34
$935.22M — $32.40K — $107.79 — $109.40 — $935.22M — 18.22 $5.94 —
ATRenew  RERE $4.22 —
-2.99
$934.69M — $353.41K — $4.22 — $4.38 — $934.69M — 16.23 $0.26 —
Donnelley Financial  DFIN $37.35 —
-3.01
$933.09M — $58.16K — $37.13 — $39.19 — $933.09M — 27.26 $1.37 —
Biglari  BH $296.69 —
+0.17
$931.33M — $17.01K — $294.00 — $301.00 — $931.33M — 0 -$14.66 —
Business First Bancshares  BFST $28.50 —
+0.35
$931.32M — $34.16K — $28.36 — $28.64 — $931.32M — 10.10 $2.82 —
Tortoise Energy Infrastructure  TYG $43.24 —
+0.3
$930.27M — $62.76K — $43.07 — $43.45 — $930.27M — 0 -$0.91 —
Sweetgreen, Inc.  SG $7.79 —
+5.77
$926.26M — $2.70M — $7.40 — $8.07 — $926.26M — 64.95 $0.12 —
Dr. Martens  DOCMF $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Five Star Bancorp  FSBC $43.27 —
+0.29
$924.84M — $8.72K — $43.01 — $43.33 — $924.84M — 13.73 $3.15 —
TrustCo Bank Corp NY  TRST $52.87 —
+0.4
$923.89M — $17.26K — $52.36 — $52.89 — $923.89M — 15.50 $3.41 —
Pharming  PHAR $13.07 —
+6.38
$923.42M — $6.48K — $12.85 — $13.20 — $923.42M — 68.81 $0.19 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.77 —
-2.21
$921.76M — $22.92K — $26.70 — $27.18 — $921.76M — 6.18 $4.33 —
Mission Produce  AVO $10.41 —
-1.98
$920.01M — $296.26K — $10.40 — $10.73 — $920.01M — 22.63 $0.46 —
Unitil  UTL $51.11 —
+1.95
$919.51M — $34.51K — $49.60 — $51.16 — $919.51M — 16.32 $3.13 —
CNB Financial  CCNE $31.01 —
+0.03
$918.80M — $16.42K — $30.25 — $31.21 — $918.80M — 10.80 $2.87 —
Central Pacific Financial  CPF $35.09 —
+0.88
$915.76M — $6.37K — $34.78 — $35.13 — $915.76M — 11.73 $2.99 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.49 —
-0.38
$915.10M — $141.60K — $10.40 — $10.53 — $915.10M — 32.78 $0.32 —
GoodRx  GDRX $2.70 —
-5.26
$914.42M — $879.47K — $2.68 — $2.87 — $914.42M — 45.00 $0.06 —
LSB Industries  LXU $12.67 —
-1.71
$911.47M — $137.96K — $12.52 — $13.11 — $911.47M — 20.11 $0.63 —
Hanmi Financial  HAFC $30.60 —
+0.46
$910.85M — $21.19K — $30.42 — $30.63 — $910.85M — 11.41 $2.68 —
Mercantile Bank  MBWM $52.72 —
+0.17
$910.71M — $14.50K — $52.30 — $52.86 — $910.71M — 9.44 $5.58 —
Eastman Kodak Company  KODK $9.32 —
-4.21
$909.63M — $310.89K — $9.26 — $9.73 — $909.63M — 0 -$1.87 —
Columbia Seligman Premium Technology Growth Fund  STK $51.41 —
-8.68
$907.97M — $90.21K — $51.41 — $54.76 — $907.97M — 5.78 $8.88 —
Life Healthcare  LTGHY $2.53 —
+2.47
$905.13M — $1.00K — $2.48 — $2.48 — $905.13M — 11.00 $0.23 —
indie Semiconductor  INDI $4.28 —
-10.83
$904.32M — $1.54M — $4.28 — $4.67 — $904.32M — 0 -$0.76 —
Petco Health and Wellness Company  WOOF $2.79 —
-2.44
$903.65M — $938.48K — $2.75 — $2.92 — $903.65M — 139.75 $0.02 —
Pacira BioSciences  PCRX $22.95 —
+1.24
$903.03M — $56.87K — $22.70 — $23.37 — $903.03M — 176.53 $0.13 —
BlackRock Health Sciences Term Trust  BMEZ $14.43 —
-0.31
$901.58M — $48.47K — $14.42 — $14.50 — $901.58M — 5.67 $2.54 —
Arhaus  ARHS $6.35 —
-4.37
$898.78M — $144.49K — $6.33 — $6.67 — $898.78M — 13.51 $0.47 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.78 —
-2.06
$898.30M — $95.59K — $11.76 — $12.02 — $898.30M — 4.20 $2.80 —
Amerant Bancorp  AMTB $22.80 —
+1.13
$897.09M — $47.53K — $22.30 — $22.82 — $897.09M — 16.05 $1.42 —
JBG SMITH Properties  JBGS $14.79 —
-0.47
$897.04M — $22.39K — $14.67 — $14.84 — $897.04M — 0 -$1.85 —
Imperial Metals  IPMLF $5.03 —
-0.55
$896.20M — $200.00 — $4.93 — $4.93 — $896.20M — 9.67 $0.52 —
John B. Sanfilippo & Son  JBSS $76.56 —
+0.99
$894.95M — $76.01K — $76.04 — $77.85 — $894.95M — 13.40 $5.71 —
Shenandoah Telecommunications Company  SHEN $16.17 —
+1.63
$894.56M — $73.55K — $15.87 — $16.24 — $894.56M — 0 -$0.83 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.20 —
-0.16
$892.88M — $45.21K — $25.12 — $25.45 — $892.88M — 8.45 $2.98 —
BJ's Restaurants  BJRI $42.42 —
-1.12
$891.54M — $76.15K — $42.34 — $43.99 — $891.54M — 21.31 $1.99 —
Cementos Pacasmayo S.A.A  CPAC $10.40 —
+0.24
$890.89M — $1.01K — $10.40 — $10.50 — $890.89M — 16.78 $0.62 —
Criteo  CRTO $17.73 —
+2.54
$890.84M — $344.03K — $17.25 — $17.93 — $890.84M — 8.32 $2.13 —
PennyMac Mortgage Investment Trust  PMT $10.21 —
+0.25
$890.77M — $216.39K — $10.15 — $10.24 — $890.77M — 8.80 $1.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency