Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$181.2B
Total volume
BTC 56.17%   •   ETH 8.79%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tetragon Financial Group Limited  TGONF $12.03 —
-5.65
$1.01B — $1.00K — $12.20 — $12.20 — $1.01B — 6.26 $1.92 —
MillerKnoll  MLKN $14.78 —
+0.2
$1.01B — $902.89K — $14.68 — $15.11 — $1.01B — 98.53 $0.15 —
Seneca Foods  SENEA $146.79 —
+2.63
$1.01B — $118.89K — $143.54 — $149.58 — $1.01B — 11.30 $12.98 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.29 —
-1.8
$1.01B — $326.74K — $9.25 — $9.41 — $1.01B — 5.40 $1.72 —
HIVE Digital Technologies Ltd.  HIVE $3.77 —
-13.73
$1.01B — $28.75M — $3.61 — $4.20 — $1.01B — 0 -$0.66 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.26 —
+0.24
$1.01B — $51.36K — $50.16 — $50.68 — $1.01B — 0 -$2.25 —
Teekay  TK $11.56 —
+1.4
$1.01B — $426.67K — $11.27 — $11.79 — $1.01B — 10.23 $1.13 —
Calamos Convertible Opportunities and Income Fund  CHI $12.46 —
-2.88
$1.01B — $224.45K — $12.44 — $12.81 — $1.01B — 5.68 $2.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.90 —
-0.05
$1.00B — $69.08K — $20.90 — $21.33 — $1.00B — 17.41 $1.20 —
Sinclair  SBGI $13.85 —
-0.14
$999.49M — $348.47K — $13.74 — $14.17 — $999.49M — 14.27 $0.97 —
Kopin  KOPN $5.46 —
-14.55
$998.74M — $9.71M — $5.25 — $6.12 — $998.74M — 546.00 $0.01 —
BlackRock Enhanced Large Cap Core Fund  CII $24.35 —
-2.95
$997.95M — $72.71K — $24.27 — $25.00 — $997.95M — 4.79 $5.08 —
Absci  ABSI $6.40 —
-12.81
$997.79M — $5.19M — $6.22 — $7.11 — $997.79M — 0 -$0.82 —
Goldman Sachs BDC  GSBD $8.86 —
-2.74
$997.36M — $715.64K — $8.81 — $9.15 — $997.36M — 13.84 $0.64 —
Biglari Holdings Inc.  BH-A $1,584.55 —
+3.16
$994.79M — $13.37K — $1,510.00 — $1,579.64 — $994.79M — 0 -$73.26 —
Evotec SE  EVO $2.80 —
-5.72
$994.53M — $32.05K — $2.79 — $2.91 — $994.53M — 0 -$0.63 —
Middlesex Water Company  MSEX $53.37 —
+1.89
$993.98M — $81.95K — $52.48 — $53.90 — $993.98M — 22.23 $2.40 —
Whitestone REIT  WSR $19.06 —
0
$991.65M — $221.11K — $19.03 — $19.06 — $991.65M — 19.85 $0.96 —
InnovAge Holding  INNV $7.30 —
+1.39
$990.88M — $337.79K — $7.14 — $7.50 — $990.88M — 0 -$0.08 —
Major Drilling  MJDLF $12.04 —
-5.05
$988.90M — $1.90K — $12.04 — $12.40 — $988.90M — 92.61 $0.13 —
ACV Auctions  ACVA $5.66 —
-3.58
$988.15M — $1.90M — $5.54 — $5.94 — $988.15M — 0 -$0.36 —
EyePoint  EYPT $11.78 —
-3.92
$987.65M — $905.84K — $11.64 — $12.41 — $987.65M — 0 -$3.51 —
Southside Bancshares  SBSI $33.15 —
+0.67
$986.27M — $49.49K — $32.81 — $33.53 — $986.27M — 14.04 $2.36 —
BlackRock Taxable Municipal Bond Trust  BBN $15.95 —
-0.25
$985.59M — $123.38K — $15.89 — $15.95 — $985.59M — 12.55 $1.27 —
LegalZoom.com  LZ $5.74 —
-1.03
$985.26M — $1.98M — $5.66 — $5.96 — $985.26M — 95.66 $0.06 —
Emerald Holding  EEX $4.97 —
-0.4
$983.61M — $137.69K — $4.97 — $4.99 — $983.61M — 0 -$0.19 —
DBV  DBVT $16.59 —
-5.63
$981.91M — $272.65K — $16.41 — $17.26 — $981.91M — 0 -$4.50 —
Accel Entertainment  ACEL $12.06 —
-0.08
$981.60M — $119.44K — $11.98 — $12.21 — $981.60M — 20.10 $0.60 —
Netlist  NLST $2.94 —
-4.55
$979.95M — $671.45K — $2.78 — $3.15 — $979.95M — 0 -$0.03 —
Virtus Investment Partners  VRTS $146.57 —
-1.53
$979.40M — $79.32K — $146.02 — $149.86 — $979.40M — 8.63 $16.97 —
QuidelOrtho  QDEL $14.33 —
-6.34
$977.18M — $1.44M — $13.73 — $15.48 — $977.18M — 0 -$17.85 —
Artivion  AORT $20.12 —
-3.45
$976.69M — $554.93K — $20.00 — $21.34 — $976.69M — 80.48 $0.25 —
Capitol Federal Financial  CFFN $7.85 —
+0.38
$976.48M — $646.03K — $7.82 — $7.90 — $976.48M — 13.08 $0.60 —
Burford Capital  BUR $4.45 —
0
$974.86M — $1.28M — $4.36 — $4.47 — $974.86M — 0 -$7.32 —
MetroCity Bankshares  MCBS $33.78 —
+0.81
$968.14M — $89.57K — $33.11 — $34.30 — $968.14M — 12.15 $2.78 —
American Public Education  APEI $52.65 —
-0.64
$965.78M — $142.92K — $52.58 — $54.42 — $965.78M — 27.27 $1.93 —
U.S. Physical Therapy  USPH $63.45 —
+2.72
$965.63M — $109.92K — $61.45 — $63.84 — $965.63M — 126.90 $0.50 —
Corsair Gaming  CRSR $9.01 —
-9.17
$963.01M — $3.37M — $9.00 — $9.69 — $963.01M — 100.11 $0.09 —
Equity Bancshares  EQBK $46.64 —
+1.77
$962.69M — $88.38K — $45.75 — $47.00 — $962.69M — 39.52 $1.18 —
Horizon Bancorp  HBNC $18.75 —
+0.11
$962.43M — $563.87K — $18.65 — $19.04 — $962.43M — 0 -$3.28 —
Trupanion  TRUP $22.00 —
+1.15
$959.65M — $310.91K — $21.47 — $22.39 — $959.65M — 37.28 $0.59 —
Vital Infrastructure Property Trust  NWHUF $3.83 —
0
$957.52M — $100.00 — $3.86 — $3.86 — $957.52M — 0 -$0.16 —
Limbach  LMB $80.25 —
-4.84
$956.67M — $335.87K — $79.27 — $85.39 — $956.67M — 29.28 $2.74 —
HighPeak Energy  HPK $7.56 —
-8.92
$955.27M — $586.36K — $7.46 — $8.30 — $955.27M — 0 -$1.15 —
Domino's Pizza  DPUKY $5.00 —
0
$952.89M — $625.00 — $4.74 — $5.00 — $952.89M — 12.50 $0.40 —
Canada Goose  GOOS $9.78 —
-0.71
$950.05M — $673.65K — $9.71 — $9.83 — $950.05M — 57.52 $0.17 —
ScanSource  SCSC $46.71 —
-1.54
$949.36M — $239.42K — $46.11 — $47.46 — $949.36M — 14.19 $3.29 —
MFA Financial  MFA $9.28 —
+0.22
$947.43M — $853.34K — $9.24 — $9.34 — $947.43M — 10.54 $0.88 —
BlackRock Credit Allocation Income Trust  BTZ $10.10 —
-0.2
$942.58M — $312.23K — $10.06 — $10.12 — $942.58M — 9.18 $1.10 —
CRA  CRAI $145.71 —
+2.2
$941.73M — $87.01K — $143.45 — $148.22 — $941.73M — 20.18 $7.22 —
Oxford Lane Capital  OXLC $9.63 —
-2.18
$940.85M — $988.78K — $9.62 — $9.86 — $940.85M — 0 -$5.97 —
GoGold Resources  GLGDF $2.17 —
-9.58
$940.59M — $64.77K — $2.10 — $2.31 — $940.59M — 19.72 $0.11 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.63 —
+1.15
$939.50M — $256.97K — $2.59 — $2.65 — $939.50M — 0 -$0.36 —
LightPath  LPTH $14.93 —
-15.27
$937.45M — $4.68M — $14.79 — $16.91 — $937.45M — 0 -$0.50 —
Corvus Pharmaceuticals  CRVS $11.12 —
-5.12
$935.09M — $1.18M — $11.04 — $11.99 — $935.09M — 0 -$0.55 —
Esquire Financial  ESQ $108.09 —
-0.49
$933.84M — $90.21K — $107.79 — $109.45 — $933.84M — 18.19 $5.94 —
Daktronics  DAKT $19.12 —
-1.85
$932.06M — $233.61K — $19.03 — $19.50 — $932.06M — 34.76 $0.55 —
Business First Bancshares  BFST $28.45 —
+0.18
$929.69M — $152.46K — $28.36 — $28.67 — $929.69M — 10.08 $2.82 —
Tortoise Energy Infrastructure  TYG $43.20 —
+0.21
$929.41M — $144.54K — $43.07 — $43.45 — $929.41M — 0 -$0.91 —
Dr. Martens  DOCMF $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Unitil  UTL $51.23 —
+2.19
$921.67M — $142.55K — $49.60 — $51.97 — $921.67M — 16.36 $3.13 —
Biglari  BH $293.54 —
-0.9
$921.43M — $35.74K — $289.78 — $300.99 — $921.43M — 0 -$14.66 —
CNB Financial  CCNE $31.05 —
+0.16
$919.98M — $124.36K — $30.25 — $31.37 — $919.98M — 10.81 $2.87 —
Five Star Bancorp  FSBC $43.02 —
-0.28
$919.60M — $56.35K — $42.93 — $43.50 — $919.60M — 13.65 $3.15 —
Central Pacific Financial  CPF $35.19 —
+1.18
$918.50M — $95.86K — $34.78 — $35.50 — $918.50M — 11.76 $2.99 —
FuelCell Energy  FCEL $17.33 —
-19.02
$918.11M — $10.57M — $17.20 — $20.50 — $918.11M — 0 -$6.49 —
TrustCo Bank Corp NY  TRST $52.53 —
-0.25
$917.95M — $132.83K — $52.36 — $52.96 — $917.95M — 15.40 $3.41 —
Donnelley Financial  DFIN $36.74 —
-4.6
$917.85M — $277.03K — $36.24 — $39.19 — $917.85M — 26.81 $1.37 —
Edgewell Personal Care Company  EPC $19.87 —
+0.56
$915.64M — $558.23K — $19.89 — $20.49 — $915.64M — 0 -$0.23 —
Petco Health and Wellness Company  WOOF $2.83 —
-1.22
$914.97M — $2.74M — $2.75 — $2.92 — $914.97M — 141.50 $0.02 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.47 —
-0.57
$913.35M — $247.69K — $10.40 — $10.53 — $913.35M — 32.71 $0.32 —
Arafura Rare Earths  ARAFF $0.20 —
-7.14
$912.61M — $123.04K — $0.19 — $0.20 — $912.61M — 0 $0.00 —
Mercantile Bank  MBWM $52.74 —
+0.21
$911.05M — $86.10K — $52.30 — $53.26 — $911.05M — 9.45 $5.58 —
Hanmi Financial  HAFC $30.43 —
-0.1
$905.79M — $169.59K — $30.41 — $30.74 — $905.79M — 11.35 $2.68 —
Life Healthcare  LTGHY $2.53 —
+2.47
$905.13M — $1.00K — $2.48 — $2.48 — $905.13M — 11.00 $0.23 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.27 —
-4.02
$904.71M — $71.72K — $26.13 — $27.18 — $904.71M — 6.06 $4.33 —
BJ's Restaurants  BJRI $43.04 —
+0.33
$904.57M — $315.03K — $42.34 — $43.99 — $904.57M — 21.62 $1.99 —
Mission Produce  AVO $10.22 —
-3.77
$903.22M — $1.44M — $10.21 — $10.73 — $903.22M — 22.21 $0.46 —
JBG SMITH Properties  JBGS $14.89 —
+0.2
$903.11M — $235.96K — $14.67 — $14.95 — $903.11M — 0 -$1.85 —
LSB Industries  LXU $12.53 —
-2.79
$901.39M — $538.99K — $12.36 — $13.11 — $901.39M — 19.88 $0.63 —
Columbia Seligman Premium Technology Growth Fund  STK $51.01 —
-9.41
$900.90M — $162.09K — $50.95 — $54.76 — $900.90M — 5.74 $8.88 —
Olema Pharmaceuticals  OLMA $10.31 —
-3.46
$900.55M — $1.87M — $10.02 — $10.75 — $900.55M — 0 -$2.03 —
ATRenew  RERE $4.06 —
-6.67
$899.25M — $775.17K — $4.04 — $4.38 — $899.25M — 15.61 $0.26 —
GoodRx  GDRX $2.65 —
-7.02
$897.49M — $2.11M — $2.61 — $2.87 — $897.49M — 44.16 $0.06 —
Amerant Bancorp  AMTB $22.78 —
+1.06
$896.50M — $150.08K — $22.30 — $22.95 — $896.50M — 16.04 $1.42 —
Imperial Metals  IPMLF $5.03 —
-0.55
$896.20M — $670.00 — $4.58 — $4.93 — $896.20M — 9.67 $0.52 —
Arhaus  ARHS $6.33 —
-4.67
$895.95M — $927.06K — $6.22 — $6.67 — $895.95M — 13.46 $0.47 —
BlackRock Health Sciences Term Trust  BMEZ $14.33 —
-0.97
$895.65M — $173.78K — $14.27 — $14.50 — $895.65M — 5.64 $2.54 —
Pacira BioSciences  PCRX $22.75 —
+0.35
$895.17M — $375.45K — $22.58 — $23.37 — $895.17M — 175.00 $0.13 —
Grupo Supervielle  SUPV $9.45 —
-1.46
$893.10M — $236.96K — $9.17 — $9.48 — $893.10M — 0 -$0.52 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.20 —
-0.16
$892.88M — $89.23K — $25.11 — $25.45 — $892.88M — 8.45 $2.98 —
Shenandoah Telecommunications Company  SHEN $16.12 —
+1.32
$891.79M — $265.83K — $15.87 — $16.31 — $891.79M — 0 -$0.83 —
Myers Industries  MYE $23.72 —
-0.21
$890.86M — $359.97K — $23.28 — $24.01 — $890.86M — 21.36 $1.11 —
Criteo  CRTO $17.73 —
+2.54
$890.84M — $542.14K — $17.25 — $17.93 — $890.84M — 8.32 $2.13 —
Cementos Pacasmayo S.A.A  CPAC $10.40 —
+0.19
$890.46M — $2.79K — $10.32 — $10.41 — $890.46M — 16.77 $0.62 —
PennyMac Mortgage Investment Trust  PMT $10.18 —
-0.1
$887.72M — $624.72K — $10.14 — $10.29 — $887.72M — 8.77 $1.16 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.64 —
-3.24
$887.41M — $249.70K — $11.64 — $12.02 — $887.41M — 4.15 $2.80 —
Pharming  PHAR $12.54 —
+2.04
$885.73M — $10.65K — $11.96 — $13.20 — $885.73M — 66.00 $0.19 —
Cargojet  CGJTF $59.34 —
-4.31
$885.43M — $1.00 — $59.84 — $59.84 — $885.43M — 33.52 $1.77 —
Eastman Kodak Company  KODK $9.06 —
-6.89
$884.26M — $1.13M — $9.06 — $9.73 — $884.26M — 0 -$1.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency