Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.93B
Total volume
BTC 60.83%   •   ETH 6.96%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenia Hotels & Resorts  XHR $9.9 —
+1.85
$1.05B — $516.27K — $9.78 — $9.97 — $1.05B — 65.99 $0.15 —
Exodus Movement  EXOD $36.58 —
-1.64
$1.05B — $33.96K — $36.58 — $38.35 — $1.05B — 10.39 $3.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.75 —
+0.46
$1.05B — $116.94K — $19.63 — $19.88 — $1.05B — 3.71 $5.31 —
Cimpress  CMPR $42.11 —
-0.5
$1.05B — $163.4K — $41.56 — $42.6 — $1.05B — 7.04 $5.98 —
SFL  SFL $7.8 —
+1.83
$1.04B — $897.53K — $7.69 — $7.85 — $1.04B — 7.72 $1.01 —
Evolent Health  EVH $8.96 —
-2.93
$1.04B — $2.98M — $8.64 — $9.22 — $1.04B — 0 -$0.81 —
Yalla  YALA $6.56 —
+4.79
$1.04B — $1.21M — $6.33 — $6.65 — $1.04B — 8.86 $0.74 —
BioLife  BLFS $21.91 —
-1.57
$1.04B — $521.94K — $21.77 — $22.6 — $1.04B — 0 -$0.25 —
Harmonic  HLIT $8.9 —
+0.23
$1.04B — $1M — $8.77 — $8.99 — $1.04B — 26.96 $0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.11 —
+0.41
$1.04B — $187.37K — $17.06 — $17.21 — $1.04B — 3.76 $4.55 —
Energy Fuels  UUUU $4.95 —
+11.74
$1.04B — $20.77M — $4.62 — $5.12 — $1.04B — 0 -$0.28 —
CES Energy  CESDF $4.63 —
+4.51
$1.04B — $3K — $4.6 — $4.63 — $1.04B — 7.98 $0.58 —
Endeavour Silver  EXK $3.78 —
-4.79
$1.04B — $10.12M — $3.76 — $3.94 — $1.04B — 0 -$0.13 —
Veeco Instruments  VECO $17.95 —
-2.13
$1.04B — $694.39K — $17.86 — $18.4 — $1.04B — 14.59 $1.23 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 3.00 $1.79 —
Compass Diversified  CODI-PA $21.22 —
+3.61
$1.04B — $6.95K — $20.75 — $21.22 — $1.04B — 24.64 $0.86 —
Helix Energy  HLX $6.84 —
+4.91
$1.04B — $1.53M — $6.53 — $6.92 — $1.04B — 19.00 $0.36 —
Innodata  INOD $33.04 —
-5
$1.03B — $905.38K — $32.97 — $35.5 — $1.03B — 37.12 $0.89 —
Pebblebrook Hotel Trust  PEB $8.7 —
+2.35
$1.03B — $2.43M — $8.47 — $8.75 — $1.03B — 0 -$0.39 —
NV5 Global  NVEE $15.82 —
+0.7
$1.03B — $398.13K — $15.61 — $15.98 — $1.03B — 35.95 $0.44 —
Alexander's  ALX $201.85 —
+1.51
$1.03B — $9.76K — $199.77 — $202.5 — $1.03B — 23.85 $8.46 —
Virtus Investment Partners  VRTS $148.96 —
+0.61
$1.03B — $32.63K — $147.89 — $150.96 — $1.03B — 8.81 $16.89 —
Foran Mining  FMCXF $2.45 —
0
$1.03B — $11.1K — $2.41 — $2.43 — $1.03B — 0 -$0.04 —
Turning Point Brands  TPB $57.79 —
+0.87
$1.03B — $113.73K — $57.02 — $57.98 — $1.03B — 22.84 $2.53 —
Select Water Solutions, Inc.  WTTR $8.56 —
+3.88
$1.03B — $1.01M — $8.44 — $8.73 — $1.03B — 28.53 $0.3 —
U.S. Physical Therapy  USPH $67.45 —
-1.46
$1.02B — $90.38K — $66.97 — $69.61 — $1.02B — 36.65 $1.84 —
Willis Lease Finance  WLFC $142.75 —
+2.16
$1.02B — $32.92K — $137.58 — $145.47 — $1.02B — 9.29 $15.35 —
Centerspace  CSR $57.75 —
+0.35
$1.02B — $88.45K — $57.41 — $59.17 — $1.02B — 0 -$1.27 —
fuboTV  FUBO $2.99 —
+4.18
$1.02B — $13.38M — $2.83 — $2.99 — $1.02B — 0 -$0.54 —
Nokian Renkaat Oyj  NKRKY $3.62 —
0
$1.02B — $5K — $3.62 — $3.62 — $1.02B — 0 -$0.1 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.45 —
+0.54
$1.02B — $63.16K — $18.28 — $18.55 — $1.02B — 4.22 $4.37 —
Papa John's  PZZA $31.16 —
+0.39
$1.02B — $786.67K — $30.42 — $31.48 — $1.02B — 12.26 $2.54 —
Global Medical REIT  GMRE $7.48 —
+1.77
$1.02B — $435.12K — $7.4 — $7.57 — $1.02B — 748.00 $0.01 —
Endava  DAVA $17.1 —
-1.72
$1.02B — $391.21K — $16.98 — $17.51 — $1.02B — 155.45 $0.11 —
InMode  INMD $14.92 —
+0.07
$1.01B — $870.72K — $14.71 — $15.07 — $1.01B — 6.63 $2.25 —
Paramount  PGRE $4.25 —
+1.92
$1.01B — $5.94M — $4.15 — $4.3 — $1.01B — 0 -$0.21 —
Grupo Televisa, S.A.B.  TV $1.87 —
+5.65
$1.01B — $2.38M — $1.77 — $1.88 — $1.01B — 0 -$88.57 —
Vermilion Energy  VET $6.52 —
+3.16
$1.01B — $926.14K — $6.39 — $6.66 — $1.01B — 0 -$0.22 —
Olo  OLO $6.06 —
+0.5
$1.01B — $984.66K — $5.97 — $6.09 — $1.01B — 0 -$0.01 —
Expro  XPRO $8.66 —
+3.96
$1B — $931.4K — $8.41 — $8.76 — $1B — 19.24 $0.45 —
Headwater Exploration  CDDRF $4.22 —
-0.47
$1B — $100 — $4.24 — $4.24 — $1B — 7.40 $0.57 —
Iovance Biotherapeutics  IOVA $3.06 —
-0.33
$1B — $9.63M — $2.89 — $3.09 — $1B — 0 -$1.28 —
Apogee Enterprises  APOG $45.54 —
-0.37
$999.76M — $139.32K — $45.42 — $46.44 — $999.76M — 10.18 $4.47 —
FS Energy and Power Fund  FSEN $2.19 —
0
$998.56M — $3.11K — $2.42 — $2.42 — $998.56M — 10.43 $0.21 —
Rogers  ROG $53.92 —
+2.33
$998.54M — $376.81K — $52.3 — $54.16 — $998.54M — 38.51 $1.4 —
NovaGold Resources  NG $2.98 —
-1
$997.25M — $2.26M — $2.89 — $3.05 — $997.25M — 0 -$0.14 —
Capital Southwest  CSWC $19.68 —
+1.08
$995.45M — $401.79K — $19.5 — $19.93 — $995.45M — 14.05 $1.4 —
Verint Systems  VRNT $15.99 —
+0.19
$993.59M — $789.73K — $15.91 — $16.2 — $993.59M — 15.37 $1.04 —
Peoples Bancorp  PEBO $27.85 —
+0.58
$993.42M — $189.52K — $27.69 — $28.15 — $993.42M — 8.41 $3.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+1.72
$993.37M — $57.29K — $20.37 — $20.88 — $993.37M — 10.80 $1.92 —
Syndax Pharmaceuticals  SNDX $11.54 —
+4.43
$992.95M — $1.95M — $10.81 — $11.57 — $992.95M — 0 -$3.72 —
HealthStream  HSTM $32.39 —
-0.25
$988.71M — $110.6K — $32.17 — $32.64 — $988.71M — 49.07 $0.66 —
MiMedx  MDXG $6.68 —
+0.75
$984.4M — $356.92K — $6.6 — $6.73 — $984.4M — 23.85 $0.28 —
StorageVault Canada  SVAUF $2.63 —
0
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
Limbach  LMB $86.6 —
+1.69
$983.2M — $753.69K — $84.79 — $87.9 — $983.2M — 33.69 $2.57 —
Artivion  AORT $22.93 —
-0.65
$978.87M — $249.12K — $22.83 — $23.28 — $978.87M — 0 -$0.32 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 16.09 $1.1 —
CareDx  CDNA $17.62 —
-3.29
$976.6M — $512.04K — $17.56 — $18.24 — $976.6M — 18.94 $0.93 —
Planet Labs PBC  PL $3.23 —
+1.25
$976.27M — $1.85M — $3.14 — $3.27 — $976.27M — 0 -$0.42 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
-0.25
$974.47M — $100.11K — $15.74 — $15.83 — $974.47M — 83.00 $0.19 —
Salvatore Ferragamo S.p.A.  SFRGY $2.94 —
+8.09
$974.18M — $559 — $2.72 — $2.74 — $974.18M — 0 -$0.23 —
NFI  NFYEF $8.17 —
0
$972.79M — $11 — $8.24 — $8.24 — $972.79M — 0 -$0.03 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Smith Douglas Homes  SDHC $18.88 —
+5.12
$970.95M — $54.59K — $17.9 — $18.91 — $970.95M — 10.43 $1.81 —
Digi  DGII $26.3 —
-0.64
$970.45M — $192.05K — $23.93 — $26.72 — $970.45M — 27.39 $0.96 —
Cracker Barrel Old Country Store  CBRL $43.57 —
+3.3
$970.02M — $955.72K — $40.99 — $43.67 — $970.02M — 27.23 $1.6 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
+0.39
$968.21M — $173.07K — $10.21 — $10.29 — $968.21M — 171.33 $0.06 —
Bain Capital Specialty Finance  BCSF $14.96 —
+2.47
$966.63M — $199.75K — $14.65 — $15.06 — $966.63M — 8.08 $1.85 —
Armada Hoffler Properties, Inc.  AHH-PA $21.36 —
+0.3
$965.38M — $3.97K — $21.17 — $21.46 — $965.38M — 88.26 $0.24 —
Novavax  NVAX $6 —
-3.23
$965.06M — $4.24M — $5.81 — $6.17 — $965.06M — 0 -$1.23 —
Sabine Royalty Trust  SBR $66.05 —
+1.57
$962.96M — $30.39K — $65.56 — $66.94 — $962.96M — 12.09 $5.46 —
Liquidity Services  LQDT $30.99 —
-0.03
$961.91M — $173.41K — $30.89 — $31.52 — $961.91M — 41.32 $0.75 —
Sonos  SONO $8.07 —
+4.81
$961M — $2.17M — $7.72 — $8.12 — $961M — 0 -$0.55 —
Navios Maritime Partners L.P  NMM $32.58 —
+0.09
$960.7M — $125.05K — $32.5 — $33.18 — $960.7M — 2.71 $11.98 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.21 —
0
$959.53M — $500 — $5.65 — $5.65 — $959.53M — 2.21 $2.35 —
Adient  ADNT $11.43 —
+4.38
$959.35M — $1.24M — $11.02 — $11.51 — $959.35M — 0 -$0.02 —
Forestar  FOR $18.93 —
-0.58
$959.29M — $409K — $18 — $19.07 — $959.29M — 5.75 $3.29 —
CapitaLand India Trust  ACNDF $0.7099 —
0
$958.09M — $122 — $0.7299 — $0.7299 — $958.09M — 2.83 $0.25 —
Unitil  UTL $58.72 —
+1.43
$953.97M — $49.7K — $58.19 — $59.06 — $953.97M — 20.10 $2.92 —
BlackRock Credit Allocation Income Trust  BTZ $10.21 —
+0.59
$952.84M — $256.67K — $10.16 — $10.24 — $952.84M — 14.79 $0.69 —
Neogen  NEOG $4.39 —
-4.57
$952.8M — $12.32M — $4.32 — $4.62 — $952.8M — 0 -$2.23 —
The Real Brokerage  REAX $4.67 —
+1.08
$952.55M — $657.57K — $4.51 — $4.73 — $952.55M — 0 -$0.14 —
Montage Gold  MAUTF $2.7 —
-1.1
$950.73M — $34.9K — $2.66 — $2.73 — $950.73M — 0 -$0.14 —
Franklin BSP Realty Trust  FBRT $11.36 —
+2.81
$950.12M — $415.39K — $11.06 — $11.4 — $950.12M — 13.85 $0.82 —
Adriatic Metals  ADMLF $2.6 —
0
$947.86M — $12.19K — $2.69 — $2.8 — $947.86M — 0 -$0.2 —
Accel Entertainment  ACEL $11.05 —
-1.34
$945.45M — $345.36K — $11.01 — $11.31 — $945.45M — 26.95 $0.41 —
AMERISAFE  AMSF $49.53 —
-0.16
$943.56M — $87.19K — $49.3 — $49.8 — $943.56M — 17.13 $2.89 —
Arlo  ARLO $9.21 —
+0.55
$943.45M — $506.07K — $8.99 — $9.33 — $943.45M — 0 -$0.31 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+2.85
$942.13M — $281.7K — $2.82 — $2.9 — $942.13M — 0 $0 —
Taboola.com  TBLA $2.78 —
+1.09
$942.08M — $1.81M — $2.74 — $2.83 — $942.08M — 0 -$0.01 —
Sinclair  SBGI $14.14 —
+1.07
$939.88M — $244.29K — $13.89 — $14.26 — $939.88M — 3.01 $4.69 —
Snowline Gold  SNWGF $5.85 —
-0.6
$938.72M — $20.9K — $5.88 — $6.2 — $938.72M — 0 -$0.14 —
Perpetua Resources  PPTA $13.15 —
-1.5
$937.1M — $744.17K — $12.85 — $13.45 — $937.1M — 0 -$0.22 —
Kennedy-Wilson  KW $6.79 —
+1.95
$937.07M — $864.08K — $6.72 — $6.9 — $937.07M — 0 -$0.56 —
MRC Global  MRC $10.85 —
+5.96
$934M — $885.85K — $10.23 — $11.17 — $934M — 19.03 $0.57 —
Dyne Therapeutics  DYN $8.17 —
+4.34
$928.39M — $1.27M — $7.59 — $8.22 — $928.39M — 0 -$3.37 —
GrainCorp  GRCLF $3.67 —
0
$928.14M — $500 — $3.96 — $3.96 — $928.14M — 21.58 $0.17 —
Leggett & Platt, Incorporated  LEG $6.87 —
+4.73
$927.13M — $2.42M — $6.58 — $6.88 — $927.13M — 0 -$3.73 —
10x Genomics  TXG $7.51 —
-6.48
$924.74M — $5.92M — $7.33 — $7.78 — $924.74M — 0 -$1.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here