$3.38T
Total marketcap
$111.41B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Result Page 32 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.14
0
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
ConnectOne Bancorp  CNOB $21.89
-2.15
$1.1B $252.55K $21.82 $22.39 $1.1B 11.89 $1.84
Dorian LPG  LPG $25.75
+2.88
$1.1B $865.95K $25.4 $25.98 $1.1B 12.03 $2.14
RLJ Lodging Trust  RLJ $7.2
-0.55
$1.1B $1.82M $7.11 $7.31 $1.1B 27.69 $0.26
Canada Goose  GOOS $11.26
-3.01
$1.1B $684.76K $11.19 $11.51 $1.1B 15.85 $0.71
Parex Resources  PARXF $11.19
+0.81
$1.1B $11.75K $11.18 $11.21 $1.1B 13.32 $0.84
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
Cimpress  CMPR $44
-2.05
$1.09B $252.02K $43.06 $45.22 $1.09B 7.54 $5.83
Oliveda  OLVI $1.74
-2.79
$1.09B $7.87K $1.69 $2.1 $1.09B 0 $0
AMTD IDEA Group  AMTD $0.9699
-1.86
$1.09B $15.86K $0.93 $1 $1.09B 1.34 $0.72
TriMas  TRS $26.85
-0.7
$1.09B $260.02K $26.68 $27.08 $1.09B 34.87 $0.77
Bel Fuse Inc.  BELFB $87.35
-1.54
$1.09B $214.58K $85.18 $91.61 $1.09B 26.71 $3.27
Bel Fuse  BELFA $79.76
-2.03
$1.09B $5.4K $78.85 $80.04 $1.09B 24.39 $3.27
Liberty Latin America Ltd.  LILAK $5.54
-2.46
$1.09B $513.1K $5.49 $5.68 $1.09B 0 -$4
Liberty Latin America  LILA $5.43
-2.51
$1.09B $257.62K $5.37 $5.54 $1.09B 0 -$4
QCR  QCRH $64.35
+0.11
$1.09B $104.19K $63.96 $64.75 $1.09B 9.67 $6.65
fuboTV  FUBO $3.19
-2.15
$1.09B $5.95M $3.18 $3.26 $1.09B 15.94 $0.2
Helios  HLIO $32.64
-2.45
$1.09B $504.98K $32.47 $33.46 $1.09B 29.40 $1.11
CareDx  CDNA $19.52
+2.36
$1.09B $1.19M $18.76 $19.54 $1.09B 17.42 $1.12
Deep Yellow  DYLLF $1.08
+4.85
$1.09B $21.75K $1.06 $1.08 $1.09B 0 $0
Establishment Labs  ESTA $37.41
-3.86
$1.08B $414.9K $36.37 $38.65 $1.08B 0 -$3.12
Helix Energy  HLX $7.1
-0.28
$1.08B $1.06M $7.1 $7.3 $1.08B 12.90 $0.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45
-0.36
$1.08B $43.17K $19.39 $19.61 $1.08B 4.45 $4.37
Edgewell Personal Care Company  EPC $22.79
-2.27
$1.07B $828.61K $22.63 $23.3 $1.07B 13.32 $1.71
Aurinia Pharmaceuticals  AUPH $7.91
-2.83
$1.07B $905.23K $7.91 $8.13 $1.07B 29.29 $0.27
Salvatore Ferragamo S.p.A.  SFRGY $3.1
+3.33
$1.07B $2.5K $3.1 $3.1 $1.07B 0 -$0.24
PennyMac Mortgage Investment Trust  PMT $12.26
-1.53
$1.07B $858.15K $12.22 $12.4 $1.07B 13.18 $0.93
Kosmos Energy  KOS $2.23
+1.36
$1.07B $17.2M $2.19 $2.32 $1.07B 0 -$0.03
Custom Truck One Source  CTOS $4.7
-0.42
$1.06B $468.18K $4.65 $4.79 $1.06B 0 -$0.14
Couchbase  BASE $19.61
+2.4
$1.06B $936.88K $18.93 $20.07 $1.06B 0 -$1.36
Hudson Pacific Properties  HPP $2.76
+0.36
$1.06B $14.91M $2.73 $2.91 $1.06B 0 -$2.74
Fiverr  FVRR $29.46
-1.41
$1.06B $369.15K $29.23 $29.96 $1.06B 61.37 $0.48
Healthcare Services  HCSG $14.5
-2.75
$1.06B $581.85K $14.48 $14.81 $1.06B 26.36 $0.55
Barrett Business Services  BBSI $41.15
-0.96
$1.06B $110.05K $41.06 $41.53 $1.06B 21.10 $1.95
Marten Transport  MRTN $12.96
-1.82
$1.06B $264.8K $12.91 $13.21 $1.06B 49.84 $0.26
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Novavax  NVAX $6.49
-7.68
$1.05B $8.71M $6.46 $6.99 $1.05B 2.35 $2.75
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.5
-1.82
$1.05B $209.35K $13.4 $14.13 $1.05B 7.18 $1.88
Cablevisión Holding  CVHSY $5.75
-2.21
$1.05B $1 $5.75 $5.75 $1.05B 143.75 $0.04
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85
-0.09
$1.05B $70.18K $21.85 $22.08 $1.05B 11.38 $1.92
Fox Factory Holding  FOXF $25.07
-3.95
$1.05B $453.71K $24.97 $26.1 $1.05B 0 -$5.99
Vizsla Silver  VZLA $3.55
+0.28
$1.05B $3M $3.5 $3.61 $1.05B 0 -$0.02
Youdao  DAO $8.71
+1.04
$1.04B $36.03K $8.71 $8.88 $1.04B 51.23 $0.17
OppFi  OPFI $11.95
-2.85
$1.04B $1.6M $11.61 $12.07 $1.04B 0 -$0.41
Sabre  SABR $2.67
-1.11
$1.04B $4.85M $2.61 $2.78 $1.04B 0 -$0.45
Verint Systems  VRNT $17.2
-1.71
$1.03B $920.34K $17.06 $17.47 $1.03B 20.47 $0.84
BioLife  BLFS $21.74
-2.47
$1.03B $461.2K $21.7 $22.76 $1.03B 0 -$0.19
Fluence Energy  FLNC $5.67
+13.17
$1.03B $13.03M $5.32 $5.98 $1.03B 0 -$0.22
Peoples Bancorp  PEBO $28.88
-0.59
$1.03B $111.69K $28.82 $29.11 $1.03B 9.16 $3.15
International General Insurance  IGIC $22.71
-3.03
$1.03B $167.96K $22.69 $23.57 $1.03B 8.22 $2.76
Udemy  UDMY $6.92
-1.64
$1.03B $742.52K $6.91 $7.09 $1.03B 0 -$0.45
OPKO Health  OPK $1.29
-3.01
$1.02B $3.41M $1.28 $1.33 $1.02B 0 -$0.06
Ouster  OUST $18.99
-4.62
$1.02B $2.73M $18.59 $20.07 $1.02B 0 -$1.95
Napco Security  NSSC $28.64
+0.46
$1.02B $252.4K $27.56 $28.83 $1.02B 23.47 $1.22
TreeHouse Foods  THS $20.16
-1.99
$1.02B $541.09K $20.13 $20.56 $1.02B 201.59 $0.1
PennantPark Floating Rate Capital  PFLT $10.25
+0.79
$1.02B $659.88K $10.11 $10.32 $1.02B 12.05 $0.85
Navigator  NVGS $14.67
+2.23
$1.02B $397.03K $14.43 $14.9 $1.02B 11.55 $1.27
Wave Life Sciences  WVE $6.59
-3.8
$1.02B $581.1K $6.58 $6.82 $1.02B 0 -$0.75
Verve Therapeutics  VERV $11.38
+81.5
$1.01B $82.37M $10.85 $11.41 $1.01B 0 -$2.11
Global Industrial Company  GIC $26.44
-0.41
$1.01B $79.92K $26.24 $26.69 $1.01B 16.73 $1.58
Yalla  YALA $6.43
-0.62
$1.01B $505.62K $6.34 $6.52 $1.01B 8.35 $0.77
Pulse Biosciences  PLSE $15.04
-1.89
$1.01B $230.26K $14.72 $15.29 $1.01B 0 -$0.99
P10  PX $9.01
-3.53
$1.01B $524.54K $8.96 $9.35 $1.01B 56.31 $0.16
Carlyle Secured Lending  CGBD $13.84
+0.22
$1.01B $296.95K $13.71 $13.93 $1.01B 10.56 $1.31
Yext  YEXT $8.23
-1.91
$1.01B $910.42K $8.17 $8.45 $1.01B 0 -$0.18
Wheels Up Experience  UP $1.44
+5.11
$1.01B $1.35M $1.32 $1.5 $1.01B 0 -$0.49
XPEL  XPEL $36.31
-3.38
$1B $175.43K $36.12 $37.78 $1B 21.11 $1.72
BJ's Restaurants  BJRI $45.31
+0.22
$1B $307.49K $44.41 $46.17 $1B 47.19 $0.96
TELUS International (Cda)  TIXT $3.63
0
$1B $756.03K $3.6 $3.66 $1B 0 -$0.48
Grupo Supervielle  SUPV $11.11
-1.59
$1B $802.58K $10.87 $11.48 $1B 28.48 $0.39
Armada Hoffler Properties, Inc.  AHH-PA $22.09
+0.85
$998.38M $2.07K $21.99 $22.09 $998.38M 91.28 $0.24
E2open Parent  ETWO $3.21
-0.31
$998.34M $3.49M $3.21 $3.23 $998.34M 0 -$2.14
Evolent Health  EVH $8.49
+3.79
$996.73M $1.96M $8.07 $8.62 $996.73M 0 -$1.23
Aveanna Healthcare  AVAH $4.83
-1.83
$996.32M $308.65K $4.8 $4.95 $996.32M 161.00 $0.03
Middlesex Water Company  MSEX $55.59
-0.14
$996.18M $87.18K $54.69 $55.92 $996.18M 23.06 $2.41
BlackRock Credit Allocation Income Trust  BTZ $10.67
0
$995.77M $151.12K $10.65 $10.7 $995.77M 15.46 $0.69
Uniti  UNIT $4.06
-1.34
$995.31M $1.25M $4.05 $4.17 $995.31M 15.59 $0.26
Preferred Bank  PFBC $79.89
-1.18
$992.73M $74.37K $79.6 $83.01 $992.73M 8.47 $9.43
Intellia Therapeutics  NTLA $9.58
+6.92
$992.33M $9.93M $9.53 $10.52 $992.33M 0 -$5.23
Phibro Animal Health  PAHC $24.45
-1.05
$991.05M $265.42K $24.18 $24.89 $991.05M 31.34 $0.78
JinkoSolar Holding  JKS $19.15
-4.68
$989.14M $1.4M $18.22 $19.67 $989.14M 0 -$5.02
MAC Copper  MTAL $11.98
-0.58
$988.21M $673.95K $11.98 $12.06 $988.21M 0 -$1.14
Forestar  FOR $19.41
-2.17
$986.49M $150.38K $19.32 $19.96 $986.49M 5.89 $3.29
Silvercorp Metals  SVM $4.5
+2.04
$985.68M $8.56M $4.39 $4.51 $985.68M 16.07 $0.28
Willis Lease Finance  WLFC $142.38
-1.1
$982.85M $348.94K $141.23 $145.64 $982.85M 9.78 $14.55
Harmonic  HLIT $8.69
-2.47
$982.81M $752.33K $8.67 $8.96 $982.81M 19.31 $0.45
Bristow  VTOL $34.1
-0.03
$981.24M $193.91K $34.09 $35.34 $981.24M 8.74 $3.9
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$980.42M $12 $3.7 $3.7 $980.42M 0 -$0.75
OceanFirst Financial  OCFC $16.76
-0.95
$978.51M $326.01K $16.73 $17.17 $978.51M 10.95 $1.53
Guild Holdings Company  GHLD $15.72
+0.13
$977.94M $2.36K $15.72 $15.91 $977.94M 22.14 $0.71
Telesat  TSAT $18.78
+6.28
$974.84M $126.88K $17.28 $18.94 $974.84M 0 -$4.63
Grid Dynamics  GDYN $11.51
-0.43
$973.14M $694.81K $11.36 $11.71 $973.14M 88.53 $0.13
BlackRock MuniHoldings California Quality Fund  MUC $10.3
+0.39
$970.09M $88.64K $10.24 $10.3 $970.09M 171.66 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.68
+0.13
$968.91M $132.27K $15.59 $15.75 $968.91M 82.52 $0.19
Gaotu Techedu  GOTU $3.91
+0.51
$968.35M $539.12K $3.87 $3.93 $968.35M 0 -$0.49
Bellevue Gold  BELGF $0.64
+4.57
$967.92M $1.5K $0.64 $0.64 $967.92M 12.75 $0.05
Sabine Royalty Trust  SBR $66.26
-0.24
$966.02M $31.25K $66.17 $66.99 $966.02M 12.43 $5.33
Bain Capital Specialty Finance  BCSF $14.88
+0.61
$965.24M $311.63K $14.69 $15 $965.24M 8.55 $1.74
MFA Financial  MFA $9.4
-1.26
$964.94M $1.4M $9.38 $9.58 $964.94M 9.49 $0.99
Corsair Gaming  CRSR $9.1
-2.88
$962.97M $418.06K $9.08 $9.44 $962.97M 0 -$0.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here