Oops




$2.68T
总市值
$88.37B
总容积
BTC 50.36%   •   ETH 16.83%
比特币主导

结果页面 32，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding  AVACF $17.25 —
-3.28
$1.32B — $3.35K — $17.19 — $17.37 — $1.32B — 4.85 $3.55 —
NFI  NFYEF $10.96 —
+0.34
$1.32B — $18.99K — $10.96 — $10.96 — $1.32B — 0 -$0.97 —
Headwater Exploration  CDDRF $5.55 —
-1.19
$1.32B — $6.23K — $5.55 — $5.58 — $1.32B — 11.10 $0.5 —
Pathward Financial  CASH $52.22 —
-1.95
$1.32B — $77.08K — $52 — $52.75 — $1.32B — 7.85 $6.65 —
Stock Yards Bancorp  SYBT $44.83 —
-1.9
$1.32B — $73.85K — $44.36 — $45.05 — $1.32B — 12.59 $3.56 —
Hollysys Automation  HOLI $21.15 —
+1.32
$1.32B — $296.73K — $20.62 — $21.16 — $1.32B — 17.47 $1.21 —
Orla Mining  ORLA $4.13 —
-2.82
$1.31B — $350.03K — $4.13 — $4.23 — $1.31B — 0 -$0.09 —
Canfor  CFPZF $11.07 —
-2.29
$1.31B — $25.38K — $10.93 — $11.13 — $1.31B — 0 -$1.52 —
Hyster-Yale Materials Handling  HY $75.08 —
-0.78
$1.31B — $65.03K — $74.32 — $75.22 — $1.31B — 8.70 $8.62 —
West African Resources  WFRSF $0.9699 —
+32.34
$1.31B — $7.2K — $0.9699 — $0.9699 — $1.31B — 10.72 $0.09 —
Tarsus Pharmaceuticals  TARS $34.7 —
+1.02
$1.31B — $306.13K — $33.17 — $35.29 — $1.31B — 0 -$4.75 —
Innergex Renewable Energy  INGXF $6.41 —
-3
$1.31B — $25.59K — $6.41 — $6.6 — $1.31B — 0 -$0.47 —
G-III Apparel  GIII $29.13 —
-1.92
$1.31B — $476.72K — $28.8 — $29.66 — $1.31B — 7.76 $3.75 —
Lumen  LUMN $1.29 —
+0.78
$1.31B — $6.96M — $1.25 — $1.3 — $1.31B — 0 -$10.94 —
Torex Gold Resources  TORXF $15.22 —
-3.43
$1.31B — $52.98K — $15.15 — $16.2 — $1.31B — 7.42 $2.05 —
Opera  OPRA $14.78 —
+0.61
$1.31B — $541.61K — $14.46 — $14.96 — $1.31B — 8.69 $1.7 —
Cullinan Therapeutics  CGEM $22.68 —
-1.52
$1.31B — $302.38K — $22.31 — $23.14 — $1.31B — 0 -$3.13 —
Global Industrial Company  GIC $34.16 —
-1.98
$1.3B — $40.07K — $34.07 — $34.53 — $1.3B — 18.66 $1.83 —
BrightView  BV $13.73 —
-2.56
$1.3B — $683.15K — $13.69 — $13.92 — $1.3B — 44.29 $0.31 —
Dorchester Minerals, L.P  DMLP $32.25 —
-0.74
$1.29B — $25.61K — $32.25 — $32.87 — $1.29B — 12.50 $2.58 —
Canadian Solar  CSIQ $19.53 —
+2.41
$1.29B — $2.15M — $18.55 — $19.91 — $1.29B — 6.80 $2.87 —
Two Harbors Inv  TWO $12.48 —
-0.72
$1.29B — $707.5K — $12.36 — $12.52 — $1.29B — 5.72 $2.18 —
Caleres  CAL $36.69 —
-2.08
$1.29B — $674.13K — $36.65 — $37.81 — $1.29B — 7.64 $4.8 —
Akero Therapeutics  AKRO $18.66 —
-4.31
$1.29B — $546.51K — $18.53 — $19.38 — $1.29B — 0 -$3.24 —
Hudson Pacific Properties  HPP $4.47 —
-0.45
$1.29B — $3.78M — $4.27 — $4.48 — $1.29B — 0 -$1.59 —
Couchbase  BASE $25.55 —
-1.69
$1.28B — $253.11K — $25.4 — $26.06 — $1.28B — 0 -$1.7 —
Norwegian Air Shuttle ASA  NWARF $1.33 —
-6.48
$1.28B — $2.76K — $1.31 — $1.35 — $1.28B — 8.30 $0.16 —
Alphawave IP  AWEVF $1.75 —
-2.78
$1.28B — $1K — $1.75 — $1.8 — $1.28B — 0 -$0.07 —
DoubleLine Income Solutions Fund  DSL $12.36 —
-0.32
$1.28B — $315.9K — $12.31 — $12.39 — $1.28B — 12.00 $1.03 —
Calumet Specialty Products Partners, L.P  CLMT $15.91 —
-1.36
$1.28B — $26.92K — $15.8 — $15.94 — $1.28B — 0 -$0.15 —
Ichor  ICHR $38.2 —
+0.45
$1.28B — $233.16K — $37.53 — $38.66 — $1.28B — 0 -$1.77 —
First Bancorp  FBNC $31.02 —
-1.49
$1.28B — $151.28K — $30.59 — $31.11 — $1.28B — 11.19 $2.77 —
Cars.com  CARS $19.27 —
-0.31
$1.27B — $426.94K — $18.98 — $19.45 — $1.27B — 12.19 $1.58 —
JBG SMITH Properties  JBGS $13.84 —
-1
$1.27B — $1.33M — $13.65 — $13.9 — $1.27B — 0 -$1.33 —
Nel ASA  NLLSF $0.76 —
-9.38
$1.27B — $13.77K — $0.7299 — $0.76 — $1.27B — 0 -$0.04 —
Select Water Solutions, Inc.  WTTR $10.68 —
-2.02
$1.27B — $1.39M — $10.54 — $10.9 — $1.27B — 16.68 $0.64 —
BioCryst Pharmaceuticals  BCRX $6.15 —
-0.65
$1.27B — $2.99M — $6.05 — $6.23 — $1.27B — 0 -$1.07 —
CSG Systems  CSGS $42.7 —
+0.02
$1.27B — $741.11K — $42.17 — $42.98 — $1.27B — 19.40 $2.2 —
NovaGold Resources  NG $3.79 —
-1.04
$1.27B — $1.92M — $3.71 — $3.82 — $1.27B — 0 -$0.14 —
Navigator  NVGS $17.3 —
-0.75
$1.27B — $183.18K — $17.22 — $17.43 — $1.27B — 14.91 $1.16 —
Boss Energy Limited  BQSSF $3.05 —
-2.4
$1.26B — $80.85K — $3.01 — $3.1 — $1.26B — 23.42 $0.13 —
Brookdale Senior Living  BKD $6.54 —
-2.39
$1.26B — $1.14M — $6.52 — $6.67 — $1.26B — 0 -$0.77 —
BlackRock Science and Technology Trust  BST $36.65 —
-0.84
$1.26B — $82.34K — $36.62 — $36.95 — $1.26B — 4.24 $8.63 —
Westamerica Bancorporation  WABC $47.24 —
-1.34
$1.26B — $68.7K — $46.87 — $47.41 — $1.26B — 7.97 $5.92 —
JELD-WEN Holding  JELD $14.65 —
-2.4
$1.26B — $793.59K — $14.47 — $14.75 — $1.26B — 0 -$0.13 —
StorageVault Canada  SVAUF $3.36 —
-3.45
$1.26B — $35.83K — $3.36 — $3.41 — $1.26B — 0 -$0.01 —
First Busey  BUSE $22.18 —
-1.81
$1.26B — $97.73K — $22.06 — $22.25 — $1.26B — 11.14 $1.99 —
Watches of Switzerland  WOSGF $5 —
+1.01
$1.26B — $910 — $5 — $5 — $1.26B — 8.92 $0.56 —
Guess?  GES $23.41 —
-2.05
$1.25B — $1.22M — $23.37 — $24.22 — $1.25B — 7.57 $3.09 —
Phreesia  PHR $21.83 —
-3.45
$1.25B — $441.26K — $21.5 — $22.62 — $1.25B — 0 -$2.51 —
Suburban Propane Partners, L.P  SPH $19.51 —
+0.41
$1.25B — $112.27K — $19.24 — $19.57 — $1.25B — 11.61 $1.68 —
Smith Douglas Homes  SDHC $24.33 —
-2.68
$1.25B — $88.77K — $24.33 — $25.21 — $1.25B — 0 $0 —
NETSTREIT  NTST $16.84 —
-0.36
$1.24B — $440.21K — $16.73 — $16.88 — $1.24B — 187.11 $0.09 —
VTEX  VTEX $6.72 —
-1.32
$1.24B — $348.14K — $6.7 — $6.86 — $1.24B — 0 -$0.04 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.7299 —
+0.21
$1.24B — $1.15M — $0.7299 — $0.7299 — $1.24B — 24.16 $0.03 —
Ginkgo Bioworks  DNA $0.56 —
-10.27
$1.24B — $57.09M — $0.55 — $0.6199 — $1.24B — 0 -$0.43 —
4D Molecular Therapeutics  FDMT $23.96 —
-3.78
$1.24B — $375.26K — $23.95 — $24.61 — $1.24B — 0 -$2.36 —
MannKind  MNKD $4.53 —
-2.16
$1.23B — $2.25M — $4.44 — $4.7 — $1.23B — 113.25 $0.04 —
Lindsay  LNN $111.74 —
-0.66
$1.23B — $86.12K — $111.09 — $112.34 — $1.23B — 17.87 $6.25 —
Wesdome Gold Mines  WDOFF $8.21 —
-2.21
$1.23B — $129.68K — $8.21 — $8.33 — $1.23B — 410.50 $0.02 —
Marcus & Millichap  MMI $31.74 —
-2.4
$1.23B — $53.51K — $31.73 — $32.07 — $1.23B — 0 -$0.99 —
Monarch Casino & Resort  MCRI $65.51 —
-0.18
$1.23B — $120.64K — $64.94 — $65.99 — $1.23B — 15.48 $4.23 —
TaskUs  TASK $13.87 —
-3.45
$1.22B — $106.77K — $13.74 — $14.23 — $1.22B — 26.67 $0.52 —
Hope Bancorp  HOPE $10.12 —
-2.13
$1.22B — $516.82K — $10.02 — $10.22 — $1.22B — 10.22 $0.99 —
1st Source  SRCE $49.82 —
-2.16
$1.22B — $48.07K — $49.55 — $50.29 — $1.22B — 10.02 $4.97 —
BioPharma Credit  BOPCF $0.8699 —
-2.16
$1.22B — $500.13K — $0.8699 — $0.8699 — $1.22B — 14.04 $0.06 —
Trupanion  TRUP $29.01 —
+3.83
$1.22B — $409.97K — $27 — $29.09 — $1.22B — 0 -$0.64 —
Gold Road Resources  ELKMF $1.12 —
0
$1.21B — $500 — $1.12 — $1.12 — $1.21B — 16.00 $0.07 —
Tuya  TUYA $2.11 —
+0.48
$1.21B — $433.89K — $2.06 — $2.12 — $1.21B — 0 -$0.08 —
U.S. Silica  SLCA $15.45 —
-0.39
$1.21B — $1.09M — $15.43 — $15.52 — $1.21B — 10.51 $1.47 —
TriCo Bancshares  TCBK $36.38 —
-3.14
$1.21B — $89.94K — $36.32 — $36.92 — $1.21B — 11.09 $3.28 —
Central Securities  CET $42.51 —
-0.93
$1.21B — $15.29K — $42.51 — $42.73 — $1.21B — 5.30 $8.01 —
Cablevisión Holding  CVHSY $4.5 —
+15.38
$1.21B — $15K — $4.45 — $4.71 — $1.21B — 6.00 $0.75 —
Day One Biopharmaceuticals  DAWN $13.76 —
+1.1
$1.2B — $521.92K — $13.38 — $13.92 — $1.2B — 0 -$2.5 —
Altice USA  ATUS $2.61 —
+7.41
$1.2B — $2.36M — $2.35 — $2.62 — $1.2B — 261.00 $0.01 —
AbCellera Biologics  ABCL $4.08 —
0
$1.2B — $1.6M — $3.97 — $4.16 — $1.2B — 0 -$0.51 —
Saul Centers  BFS $35.74 —
-0.53
$1.2B — $73.53K — $35.35 — $35.74 — $1.2B — 20.65 $1.73 —
Coursera  COUR $7.68 —
-2.17
$1.2B — $1.85M — $7.61 — $7.78 — $1.2B — 0 -$0.69 —
HUYA  HUYA $5.24 —
-2.24
$1.19B — $1.58M — $5.19 — $5.38 — $1.19B — 0 -$0.1 —
Winmark  WINA $341.02 —
-2.72
$1.19B — $11.39K — $341.02 — $345.88 — $1.19B — 31.08 $10.97 —
S&T Bancorp  STBA $31.19 —
-3.41
$1.19B — $135.27K — $30.97 — $31.93 — $1.19B — 8.83 $3.53 —
Oxford Nanopore  ONTTF $1.38 —
-1.43
$1.19B — $227.81K — $1.38 — $1.39 — $1.19B — 0 -$0.24 —
Immatics  IMTX $11.55 —
-1.03
$1.19B — $556.3K — $11.42 — $11.85 — $1.19B — 0 -$1.06 —
ScanSource  SCSC $47.98 —
-2.56
$1.19B — $132.07K — $47.9 — $48.9 — $1.19B — 15.52 $3.09 —
Kforce  KFRC $60.7 —
-1.35
$1.18B — $65.79K — $60.59 — $61.65 — $1.18B — 21.00 $2.89 —
MediaAlpha  MAX $18.03 —
-5.7
$1.18B — $756.37K — $17.62 — $19.06 — $1.18B — 0 -$0.32 —
Alexander & Baldwin  ALEX $16.29 —
-0.24
$1.18B — $261.89K — $16.13 — $16.37 — $1.18B — 22.94 $0.71 —
Easterly Government Properties  DEA $11.38 —
-1.56
$1.18B — $963.77K — $11.35 — $11.5 — $1.18B — 59.89 $0.19 —
Corsair Gaming  CRSR $11.37 —
-1.56
$1.18B — $295.72K — $11.31 — $11.58 — $1.18B — 0 -$0.08 —
Model N  MODN $29.9 —
+0.2
$1.18B — $607.31K — $29.84 — $29.9 — $1.18B — 1495.00 $0.02 —
Cipher Mining  CIFR $3.8 —
-5
$1.18B — $5.04M — $3.76 — $3.95 — $1.18B — 76.00 $0.05 —
Frontier  ULCC $5.26 —
-1.13
$1.18B — $1.89M — $5.08 — $5.28 — $1.18B — 0 -$0.11 —
PubMatic  PUBM $23.58 —
-0.34
$1.18B — $320.69K — $23.11 — $24.04 — $1.18B — 107.18 $0.22 —
Aspen Insurance Holdings Limited  AHL-PD $19.71 —
-0.9
$1.18B — $12.29K — $19.66 — $19.71 — $1.18B — 0 -$0.24 —
Calibre Mining  CXBMF $1.48 —
-6.92
$1.17B — $316.21K — $1.48 — $1.59 — $1.17B — 11.38 $0.13 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24 —
-0.46
$1.17B — $72.64K — $23.92 — $24.13 — $1.17B — 3.56 $6.74 —
PennyMac Mortgage Investment Trust  PMT $13.49 —
-0.74
$1.17B — $611.5K — $13.35 — $13.54 — $1.17B — 8.87 $1.52 —
Columbus McKinnon  CMCO $40.65 —
-7.47
$1.17B — $343.87K — $38 — $42.59 — $1.17B — 24.19 $1.68 —
Lemonade  LMND $16.58 —
+0.79
$1.17B — $748.23K — $16.11 — $16.8 — $1.17B — 0 -$3.12 —
Nuveen Floating Rate Income Fund  JFR $8.71 —
+0.23
$1.17B — $782.34K — $8.66 — $8.76 — $1.17B — 9.57 $0.91 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看