结果页面 32，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Absci ABSI	$6.55 —	+2.34	$1.02B —	$2.74M —	$6.45 —	$6.75 —	$1.02B —	0	-$0.82 —
Universal Insurance UVE	$36.57 —	-2.06	$1.02B —	$307.79K —	$36.48 —	$37.16 —	$1.02B —	5.40	$6.76 —
Centerspace CSR	$57.50 —	-2.97	$1.02B —	$345.21K —	$57.11 —	$59.05 —	$1.02B —	122.34	$0.47 —
GoGold Resources GLGDF	$2.35 —	+8.29	$1.02B —	$262.01K —	$2.30 —	$2.68 —	$1.02B —	21.36	$0.11 —
Major Drilling MJDLF	$12.40 —	+2.99	$1.02B —	$700.00 —	$12.29 —	$12.40 —	$1.02B —	95.38	$0.13 —
Deep Yellow DYLLF	$1.04 —	-0.95	$1.01B —	$291.00 —	$1.04 —	$1.05 —	$1.01B —	0	$0.00 —
Calamos Convertible Opportunities and Income Fund CHI	$12.57 —	+0.88	$1.01B —	$116.63K —	$12.51 —	$12.73 —	$1.01B —	5.73	$2.19 —
Kopin KOPN	$5.47 —	+0.18	$1.01B —	$6.13M —	$5.33 —	$5.88 —	$1.01B —	547.00	$0.01 —
iQIYI IQ	$1.05 —	0	$1.01B —	$3.95M —	$1.04 —	$1.08 —	$1.01B —	0	-$0.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.73 —	-0.28	$1.01B —	$366.44K —	$10.72 —	$10.79 —	$1.01B —	46.65	$0.23 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.28 —	-0.11	$1.01B —	$326.76K —	$9.26 —	$9.38 —	$1.01B —	5.39	$1.72 —
Teekay TK	$11.58 —	+0.17	$1.01B —	$494.27K —	$11.45 —	$11.81 —	$1.01B —	10.24	$1.13 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.30 —	+0.08	$1.01B —	$32.67K —	$50.05 —	$50.49 —	$1.01B —	0	-$2.25 —
Goldman Sachs BDC GSBD	$8.94 —	+0.9	$1.01B —	$874.12K —	$8.76 —	$8.96 —	$1.01B —	13.96	$0.64 —
Sinclair SBGI	$13.92 —	+0.51	$1.00B —	$364.70K —	$13.73 —	$14.02 —	$1.00B —	14.35	$0.97 —
InnovAge Holding INNV	$7.37 —	+0.96	$1.00B —	$338.11K —	$7.20 —	$7.52 —	$1.00B —	0	-$0.08 —
Evotec SE EVO	$2.81 —	+0.36	$998.08M —	$32.39K —	$2.79 —	$2.84 —	$998.08M —	0	-$0.63 —
Service Properties Trust SVC	$1.54 —	-1.91	$996.70M —	$4.88M —	$1.53 —	$1.60 —	$996.70M —	0	-$1.43 —
Ramaco Resources METC	$15.26 —	-2.49	$994.57M —	$1.08M —	$14.89 —	$15.80 —	$994.57M —	0	-$1.10 —
Netlist NLST	$2.98 —	+1.36	$993.29M —	$1.08M —	$2.50 —	$2.98 —	$993.29M —	0	-$0.03 —
MillerKnoll MLKN	$14.52 —	-1.76	$992.80M —	$858.18K —	$14.41 —	$15.11 —	$992.80M —	96.79	$0.15 —
Whitestone REIT WSR	$19.07 —	+0.05	$992.17M —	$267.36K —	$19.04 —	$19.09 —	$992.17M —	19.86	$0.96 —
BlackRock Enhanced Large Cap Core Fund CII	$24.20 —	-0.62	$991.80M —	$62.06K —	$24.12 —	$24.50 —	$991.80M —	4.76	$5.08 —
HighPeak Energy HPK	$7.84 —	+3.7	$990.65M —	$459.92K —	$7.62 —	$7.90 —	$990.65M —	0	-$1.15 —
Biglari Holdings Inc. BH-A	$1,577.75 —	-0.43	$990.52M —	$23.05K —	$1,566.00 —	$1,622.49 —	$990.52M —	0	-$73.20 —
Seneca Foods SENEA	$143.88 —	-1.98	$990.05M —	$205.28K —	$141.76 —	$147.51 —	$990.05M —	11.08	$12.98 —
Artivion AORT	$20.39 —	+1.34	$989.80M —	$816.99K —	$19.86 —	$20.54 —	$989.80M —	81.56	$0.25 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.62 —	-1.34	$989.76M —	$74.38K —	$20.60 —	$21.08 —	$989.76M —	17.18	$1.20 —
Emerald Holding EEX	$4.99 —	+0.4	$987.57M —	$51.26K —	$4.99 —	$5.00 —	$987.57M —	0	-$0.19 —
ACV Auctions ACVA	$5.65 —	-0.18	$986.40M —	$2.01M —	$5.55 —	$5.71 —	$986.40M —	0	-$0.36 —
QuidelOrtho QDEL	$14.46 —	+0.94	$986.38M —	$1.36M —	$13.98 —	$14.76 —	$986.38M —	0	-$17.85 —
Southside Bancshares SBSI	$33.06 —	-0.27	$983.59M —	$70.57K —	$32.13 —	$33.44 —	$983.59M —	14.00	$2.36 —
Accel Entertainment ACEL	$12.08 —	+0.17	$983.23M —	$211.61K —	$12.08 —	$12.21 —	$983.23M —	20.13	$0.60 —
Capitol Federal Financial CFFN	$7.90 —	+0.64	$982.70M —	$493.78K —	$7.86 —	$7.95 —	$982.70M —	13.16	$0.60 —
BlackRock Taxable Municipal Bond Trust BBN	$15.88 —	-0.44	$981.27M —	$105.04K —	$15.86 —	$15.97 —	$981.27M —	12.50	$1.27 —
Limbach LMB	$82.29 —	+2.54	$980.98M —	$332.97K —	$80.94 —	$84.37 —	$980.98M —	30.03	$2.74 —
Middlesex Water Company MSEX	$52.62 —	-1.41	$980.01M —	$83.69K —	$52.50 —	$53.58 —	$980.01M —	21.92	$2.40 —
ScanSource SCSC	$48.15 —	+3.08	$978.63M —	$241.74K —	$46.12 —	$48.54 —	$978.63M —	14.63	$3.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.73 —	+3.8	$975.22M —	$164.86K —	$2.62 —	$2.75 —	$975.22M —	0	-$0.36 —
Burford Capital BUR	$4.43 —	-0.45	$970.48M —	$1.67M —	$4.37 —	$4.55 —	$970.48M —	0	-$7.32 —
Horizon Bancorp HBNC	$18.90 —	+0.8	$970.13M —	$374.42K —	$18.78 —	$19.06 —	$970.13M —	0	-$3.31 —
Virtus Investment Partners VRTS	$144.80 —	-1.21	$967.57M —	$90.14K —	$144.67 —	$148.56 —	$967.57M —	8.53	$16.97 —
MetroCity Bankshares MCBS	$33.76 —	-0.06	$967.56M —	$60.69K —	$33.58 —	$34.33 —	$967.56M —	12.14	$2.78 —
Equity Bancshares EQBK	$46.82 —	+0.39	$966.40M —	$84.68K —	$46.59 —	$47.30 —	$966.40M —	39.67	$1.18 —
LegalZoom.com LZ	$5.61 —	-2.26	$962.94M —	$1.88M —	$5.58 —	$5.75 —	$962.94M —	93.50	$0.06 —
Canada Goose GOOS	$9.91 —	+1.33	$962.68M —	$399.63K —	$9.61 —	$9.92 —	$962.68M —	58.29	$0.17 —
Trupanion TRUP	$22.05 —	+0.23	$961.83M —	$321.82K —	$21.71 —	$22.38 —	$961.83M —	37.37	$0.59 —
EyePoint EYPT	$11.45 —	-2.8	$959.98M —	$805.68K —	$11.40 —	$11.99 —	$959.98M —	0	-$3.51 —
Esquire Financial ESQ	$110.28 —	+2.03	$952.76M —	$94.72K —	$107.91 —	$111.02 —	$952.76M —	18.56	$5.94 —
American Public Education APEI	$51.85 —	-1.52	$951.11M —	$215.35K —	$50.89 —	$53.55 —	$951.11M —	26.86	$1.93 —
Amplitude AMPL	$7.17 —	-6.4	$950.88M —	$3.89M —	$7.00 —	$7.60 —	$950.88M —	0	-$0.67 —
Vital Infrastructure Property Trust NWHUF	$3.80 —	-1.55	$950.02M —	$16.00 —	$3.80 —	$3.80 —	$950.02M —	0	-$0.16 —
Daktronics DAKT	$19.46 —	+1.78	$948.63M —	$303.89K —	$19.27 —	$19.79 —	$948.63M —	35.38	$0.55 —
DBV DBVT	$16.00 —	-3.56	$946.99M —	$178.47K —	$15.84 —	$16.78 —	$946.99M —	0	-$4.50 —
indie Semiconductor INDI	$4.47 —	+10.37	$944.46M —	$10.49M —	$4.13 —	$4.52 —	$944.46M —	0	-$0.76 —
LightPath LPTH	$15.04 —	+0.74	$944.35M —	$3.07M —	$14.56 —	$15.64 —	$944.35M —	0	-$0.50 —
BlackRock Credit Allocation Income Trust BTZ	$10.09 —	-0.1	$941.64M —	$164.14K —	$10.07 —	$10.12 —	$941.64M —	9.17	$1.10 —
Biglari BH	$299.72 —	+2.11	$940.83M —	$48.75K —	$296.57 —	$308.59 —	$940.83M —	0	-$14.66 —
CRA CRAI	$145.15 —	-0.38	$938.11M —	$126.59K —	$143.91 —	$148.47 —	$938.11M —	20.13	$7.21 —
Corvus Pharmaceuticals CRVS	$11.15 —	+0.27	$937.61M —	$915.72K —	$11.04 —	$11.47 —	$937.61M —	0	-$0.55 —
Arafura Rare Earths ARAFF	$0.20 —	+2.56	$936.01M —	$44.97K —	$0.20 —	$0.20 —	$936.01M —	0	$0.00 —
Edgewell Personal Care Company EPC	$20.28 —	+2.06	$934.53M —	$854.01K —	$19.66 —	$20.87 —	$934.53M —	0	-$0.23 —
U.S. Physical Therapy USPH	$61.30 —	-3.39	$932.91M —	$218.95K —	$61.06 —	$63.68 —	$932.91M —	122.59	$0.50 —
Energy Resources of Australia EGRAF	$0.00 —	-75.53	$932.41M —	$197.95K —	$0.00 —	$0.00 —	$932.41M —	0	$0.00 —
Oxford Lane Capital OXLC	$9.54 —	-0.99	$931.58M —	$775.07K —	$9.53 —	$9.69 —	$931.58M —	0	-$5.97 —
MFA Financial MFA	$9.12 —	-1.72	$931.10M —	$1.46M —	$9.11 —	$9.35 —	$931.10M —	10.36	$0.88 —
Business First Bancshares BFST	$28.48 —	+0.11	$930.67M —	$215.77K —	$28.47 —	$28.85 —	$930.67M —	10.09	$2.82 —
TrustCo Bank Corp NY TRST	$53.19 —	+1.26	$929.49M —	$135.23K —	$52.66 —	$53.65 —	$929.49M —	15.59	$3.41 —
CNB Financial CCNE	$31.37 —	+1.03	$929.46M —	$84.94K —	$30.84 —	$31.57 —	$929.46M —	10.93	$2.87 —
Corsair Gaming CRSR	$8.69 —	-3.55	$928.81M —	$2.37M —	$8.64 —	$9.20 —	$928.81M —	96.55	$0.09 —
BJ's Restaurants BJRI	$44.17 —	+2.63	$928.32M —	$405.50K —	$43.01 —	$45.05 —	$928.32M —	22.19	$1.99 —
Five Star Bancorp FSBC	$43.41 —	+0.91	$927.94M —	$72.32K —	$42.51 —	$43.61 —	$927.94M —	13.78	$3.15 —
Myers Industries MYE	$24.61 —	+3.75	$924.29M —	$480.26K —	$23.98 —	$24.90 —	$924.29M —	22.17	$1.11 —
Tortoise Energy Infrastructure TYG	$42.88 —	-0.74	$922.52M —	$265.94K —	$42.88 —	$43.78 —	$922.52M —	0	-$0.91 —
Central Pacific Financial CPF	$35.29 —	+0.28	$921.11M —	$91.16K —	$35.14 —	$35.76 —	$921.11M —	11.80	$2.99 —
Donnelley Financial DFIN	$36.82 —	+0.22	$919.85M —	$393.90K —	$36.11 —	$37.41 —	$919.85M —	26.87	$1.37 —
BellRing Brands BRBR	$7.90 —	-9.92	$918.60M —	$7.47M —	$7.82 —	$8.53 —	$918.60M —	6.12	$1.29 —
Power PSIX	$39.85 —	+5.96	$918.56M —	$683.17K —	$38.00 —	$40.35 —	$918.56M —	8.99	$4.43 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.51 —	+0.38	$916.84M —	$241.99K —	$10.49 —	$10.53 —	$916.84M —	32.84	$0.32 —
Mercantile Bank MBWM	$53.03 —	+0.55	$916.06M —	$162.54K —	$52.60 —	$53.70 —	$916.06M —	9.50	$5.58 —
ATRenew RERE	$4.12 —	+1.48	$912.54M —	$949.75K —	$4.07 —	$4.18 —	$912.54M —	15.84	$0.26 —
Columbia Seligman Premium Technology Growth Fund STK	$51.63 —	+1.22	$911.85M —	$96.51K —	$51.36 —	$53.06 —	$911.85M —	5.81	$8.88 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$26.45 —	+0.69	$910.91M —	$54.79K —	$26.29 —	$26.69 —	$910.91M —	6.10	$4.33 —
Unitil UTL	$50.63 —	-1.17	$910.87M —	$139.78K —	$50.22 —	$51.51 —	$910.87M —	16.17	$3.13 —
Eastman Kodak Company KODK	$9.32 —	+2.87	$909.63M —	$824.12K —	$9.08 —	$9.47 —	$909.63M —	0	-$1.87 —
Hanmi Financial HAFC	$30.54 —	+0.36	$909.07M —	$157.87K —	$30.39 —	$30.77 —	$909.07M —	11.39	$2.68 —
Pharming PHAR	$12.80 —	+2.06	$904.00M —	$9.39K —	$12.12 —	$12.96 —	$904.00M —	67.36	$0.19 —
JBG SMITH Properties JBGS	$14.89 —	0	$903.11M —	$332.67K —	$14.83 —	$15.14 —	$903.11M —	0	-$1.85 —
Rockhopper Exploration RCKHF	$1.05 —	+8.25	$902.15M —	$541.00 —	$1.05 —	$1.05 —	$902.15M —	0	-$0.06 —
Amerant Bancorp AMTB	$22.87 —	+0.4	$900.05M —	$188.68K —	$22.79 —	$23.20 —	$900.05M —	16.10	$1.42 —
Pacira BioSciences PCRX	$22.86 —	+0.48	$899.49M —	$386.66K —	$22.52 —	$23.20 —	$899.49M —	175.84	$0.13 —
Shenandoah Telecommunications Company SHEN	$16.16 —	+0.25	$894.00M —	$172.64K —	$16.04 —	$16.44 —	$894.00M —	0	-$0.83 —
Mission Produce AVO	$10.11 —	-1.08	$893.50M —	$2.02M —	$10.07 —	$10.45 —	$893.50M —	31.59	$0.32 —
Cargojet CGJTF	$59.84 —	-3.5	$892.89M —	$1.00 —	$59.84 —	$59.84 —	$892.89M —	34.00	$1.76 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.71 —	+0.6	$892.75M —	$155.81K —	$11.65 —	$11.98 —	$892.75M —	4.18	$2.80 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.19 —	-0.04	$892.53M —	$80.36K —	$25.00 —	$25.66 —	$892.53M —	8.45	$2.98 —
Sweetgreen, Inc. SG	$7.51 —	+1.21	$892.40M —	$6.79M —	$7.31 —	$7.82 —	$892.40M —	62.58	$0.12 —
Dr. Martens DOCMF	$0.93 —	-3.59	$891.72M —	$32.00 —	$0.93 —	$0.93 —	$891.72M —	31.05	$0.03 —
GoodRx GDRX	$2.63 —	-0.75	$890.72M —	$750.87K —	$2.63 —	$2.70 —	$890.72M —	43.83	$0.06 —
BlackRock Health Sciences Term Trust BMEZ	$14.22 —	-0.77	$888.77M —	$130.40K —	$14.16 —	$14.45 —	$888.77M —	5.59	$2.54 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}