结果页面 32，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yalla YALA	$7.15 —	+2.14	$1.14B —	$438.74K —	$6.95 —	$7.26 —	$1.14B —	8.71	$0.82 —
Superior Plus SUUIF	$5.09 —	-0.39	$1.13B —	$501.00 —	$5.05 —	$5.09 —	$1.13B —	72.71	$0.07 —
NFI NFYEF	$9.52 —	+1.93	$1.13B —	$2.00K —	$9.52 —	$9.52 —	$1.13B —	0	-$2.44 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.60 —	+0.32	$1.13B —	$173.75K —	$18.51 —	$18.67 —	$1.13B —	12.15	$1.53 —
ORIC Pharmaceuticals ORIC	$11.62 —	-1.44	$1.13B —	$1.09M —	$11.47 —	$12.29 —	$1.13B —	0	-$1.71 —
Hello MOMO	$7.04 —	+0.28	$1.13B —	$1.47M —	$7.02 —	$7.08 —	$1.13B —	10.50	$0.67 —
Ultra Clean UCTT	$24.90 —	+8.03	$1.13B —	$824.67K —	$22.94 —	$24.91 —	$1.13B —	0	-$3.57 —
U.S. Physical Therapy USPH	$74.16 —	+3.72	$1.13B —	$263.65K —	$73.18 —	$75.22 —	$1.13B —	31.29	$2.37 —
EZCORP EZPW	$18.48 —	+2.5	$1.13B —	$739.60K —	$17.96 —	$18.55 —	$1.13B —	13.01	$1.42 —
Sabine Royalty Trust SBR	$77.01 —	-0.76	$1.12B —	$37.90K —	$75.95 —	$78.11 —	$1.12B —	14.18	$5.43 —
Easterly Government Properties DEA	$21.78 —	+0.23	$1.12B —	$916.01K —	$21.71 —	$22.18 —	$1.12B —	72.59	$0.30 —
Youdao DAO	$9.38 —	+0.64	$1.12B —	$126.89K —	$9.11 —	$9.62 —	$1.12B —	55.17	$0.17 —
Microvast MVST	$3.41 —	0	$1.12B —	$3.04M —	$3.31 —	$3.49 —	$1.12B —	0	-$0.39 —
PROS PRO	$23.15 —	+0.09	$1.12B —	$601.38K —	$23.14 —	$23.19 —	$1.12B —	0	-$0.28 —
Goldman Sachs BDC GSBD	$9.78 —	+1.14	$1.12B —	$1.42M —	$9.62 —	$9.81 —	$1.12B —	8.50	$1.15 —
PennyMac Mortgage Investment Trust PMT	$12.82 —	+0.87	$1.12B —	$1.09M —	$12.74 —	$12.89 —	$1.12B —	13.93	$0.92 —
Magic Software Enterprises MGIC	$22.71 —	-2.62	$1.12B —	$40.38K —	$22.40 —	$23.16 —	$1.12B —	27.69	$0.82 —
NerdWallet NRDS	$14.67 —	+1.88	$1.11B —	$535.87K —	$14.42 —	$14.77 —	$1.11B —	15.60	$0.94 —
Trinity Capital TRIN	$14.66 —	+0.89	$1.11B —	$734.89K —	$14.51 —	$14.70 —	$1.11B —	6.63	$2.21 —
Tilray Brands TLRY	$0.98 —	+1.89	$1.10B —	$19.40M —	$0.92 —	$1.02 —	$1.10B —	0	-$2.42 —
Cohu COHU	$23.63 —	+3.55	$1.10B —	$418.54K —	$22.58 —	$23.79 —	$1.10B —	0	-$1.57 —
Gentherm Incorporated THRM	$36.06 —	+2.36	$1.10B —	$178.07K —	$35.05 —	$36.53 —	$1.10B —	36.42	$0.99 —
Americas Gold and Silver USAS	$4.01 —	+1.52	$1.10B —	$2.01M —	$3.85 —	$4.07 —	$1.10B —	0	-$0.28 —
Sigma Lithium SGML	$9.84 —	-1.5	$1.10B —	$8.02M —	$9.76 —	$11.54 —	$1.10B —	0	-$0.28 —
Sinclair SBGI	$15.70 —	-1.07	$1.09B —	$422.13K —	$15.65 —	$16.22 —	$1.09B —	0	-$0.56 —
First Watch Restaurant FWRG	$17.90 —	+6.29	$1.09B —	$1.92M —	$17.07 —	$18.29 —	$1.09B —	223.75	$0.08 —
Kelt Exploration KELTF	$5.47 —	+2.82	$1.09B —	$1.30K —	$5.47 —	$5.47 —	$1.09B —	26.04	$0.21 —
MillerKnoll MLKN	$15.89 —	+3.72	$1.09B —	$719.82K —	$15.33 —	$16.00 —	$1.09B —	0	-$0.23 —
OceanFirst Financial OCFC	$18.97 —	+3.55	$1.09B —	$265.81K —	$17.94 —	$19.09 —	$1.09B —	14.59	$1.30 —
Novavax NVAX	$6.69 —	+0.9	$1.09B —	$2.56M —	$6.61 —	$6.76 —	$1.09B —	3.32	$2.01 —
Bristow VTOL	$37.50 —	+1.96	$1.08B —	$206.78K —	$36.39 —	$37.67 —	$1.08B —	7.84	$4.78 —
Alexander's ALX	$212.27 —	+0.75	$1.08B —	$43.77K —	$209.25 —	$214.58 —	$1.08B —	29.77	$7.13 —
AbCellera Biologics ABCL	$3.62 —	+1.4	$1.08B —	$3.66M —	$3.49 —	$3.68 —	$1.08B —	0	-$0.57 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.94 —	0	$1.08B —	$3.44K —	$1.94 —	$1.94 —	$1.08B —	12.12	$0.16 —
Evolv EVLV	$6.20 —	0	$1.08B —	$3.19M —	$6.00 —	$6.22 —	$1.08B —	0	-$0.35 —
Virtus Investment Partners VRTS	$160.13 —	+3.06	$1.08B —	$91.06K —	$154.38 —	$161.14 —	$1.08B —	8.22	$19.47 —
REX American Resources REX	$32.69 —	+2.77	$1.08B —	$233.18K —	$31.86 —	$32.89 —	$1.08B —	22.08	$1.48 —
Global Industrial Company GIC	$28.07 —	+1.7	$1.08B —	$102.16K —	$27.84 —	$28.35 —	$1.08B —	16.03	$1.75 —
Harmonic HLIT	$9.48 —	+5.22	$1.08B —	$1.09M —	$9.09 —	$9.51 —	$1.08B —	22.57	$0.42 —
Ubisoft Entertainment SA UBSFY	$1.55 —	-6.06	$1.07B —	$4.58K —	$1.54 —	$1.64 —	$1.07B —	0	-$0.12 —
Saul Centers BFS	$31.14 —	+1.9	$1.07B —	$90.84K —	$30.76 —	$31.35 —	$1.07B —	27.31	$1.14 —
OPKO Health OPK	$1.35 —	+3.85	$1.07B —	$2.72M —	$1.29 —	$1.36 —	$1.07B —	0	-$0.24 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.35 —	+0.94	$1.07B —	$120.33K —	$19.19 —	$19.35 —	$1.07B —	14.77	$1.31 —
Peoples Bancorp PEBO	$29.94 —	+2.92	$1.07B —	$168.65K —	$29.25 —	$30.12 —	$1.07B —	10.46	$2.86 —
Grocery Outlet Holding GO	$10.88 —	+5.63	$1.07B —	$3.16M —	$10.34 —	$11.13 —	$1.07B —	0	-$0.04 —
fuboTV FUBO	$3.11 —	+0.32	$1.07B —	$9.08M —	$3.04 —	$3.13 —	$1.07B —	9.71	$0.32 —
PDF PDFS	$26.95 —	+5.27	$1.06B —	$372.56K —	$25.28 —	$27.00 —	$1.06B —	0	-$0.01 —
BlackRock Taxable Municipal Bond Trust BBN	$17.23 —	+0.47	$1.06B —	$353.49K —	$17.12 —	$17.35 —	$1.06B —	20.27	$0.85 —
Ramaco Resources METC	$16.10 —	-2.25	$1.06B —	$2.08M —	$15.91 —	$16.75 —	$1.06B —	0	-$0.68 —
Phathom Pharmaceuticals PHAT	$14.93 —	+0.74	$1.06B —	$501.59K —	$14.61 —	$15.12 —	$1.06B —	0	-$3.76 —
Dorian LPG LPG	$24.74 —	+0.57	$1.06B —	$367.43K —	$24.26 —	$24.79 —	$1.06B —	11.14	$2.22 —
Dorchester Minerals, L.P DMLP	$21.90 —	-2.14	$1.06B —	$473.87K —	$21.18 —	$22.43 —	$1.06B —	20.27	$1.08 —
Piedmont Office Realty Trust PDM	$8.48 —	+1.68	$1.06B —	$1.28M —	$8.27 —	$8.62 —	$1.06B —	0	-$0.56 —
Chimera Inv CIM	$12.62 —	+3.61	$1.05B —	$682.89K —	$12.22 —	$12.64 —	$1.05B —	0	-$0.39 —
Deep Yellow DYLLF	$1.04 —	+1.96	$1.05B —	$6.20K —	$1.04 —	$1.04 —	$1.05B —	0	$0.00 —
Savara SVRA	$5.15 —	-1.15	$1.05B —	$2.06M —	$5.10 —	$5.33 —	$1.05B —	0	-$0.53 —
Two Harbors Inv TWO	$10.05 —	+3.5	$1.05B —	$2.63M —	$9.75 —	$10.07 —	$1.05B —	0	-$2.36 —
Spartan Delta DALXF	$5.21 —	-2.25	$1.04B —	$300.00 —	$5.21 —	$5.21 —	$1.04B —	37.21	$0.14 —
Abrdn Healthcare Investors HQH	$19.38 —	+1.31	$1.04B —	$232.80K —	$19.14 —	$19.41 —	$1.04B —	149.07	$0.13 —
Monte Rosa Therapeutics GLUE	$16.02 —	+1.65	$1.04B —	$960.14K —	$15.47 —	$16.35 —	$1.04B —	50.06	$0.32 —
Criteo CRTO	$19.85 —	+0.3	$1.04B —	$600.32K —	$19.60 —	$20.18 —	$1.04B —	6.70	$2.96 —
Yext YEXT	$8.45 —	-0.24	$1.04B —	$697.97K —	$8.33 —	$8.57 —	$1.04B —	0	-$0.11 —
Laurentian Bank of Canada LRCDF	$23.50 —	+0.64	$1.04B —	$100.00 —	$23.50 —	$23.50 —	$1.04B —	10.87	$2.16 —
Pacira BioSciences PCRX	$23.17 —	+0.04	$1.04B —	$828.68K —	$23.00 —	$23.97 —	$1.04B —	49.29	$0.47 —
loanDepot LDI	$3.01 —	+8.66	$1.04B —	$8.73M —	$2.75 —	$3.08 —	$1.04B —	0	-$0.36 —
BlackRock Enhanced Large Cap Core Fund CII	$24.68 —	+1.31	$1.04B —	$156.49K —	$24.34 —	$24.68 —	$1.04B —	6.51	$3.79 —
Porch PRCH	$9.81 —	+3.81	$1.03B —	$1.37M —	$9.28 —	$9.84 —	$1.03B —	31.64	$0.31 —
Asante Gold ASGOF	$1.45 —	+1.26	$1.03B —	$4.65K —	$1.39 —	$1.45 —	$1.03B —	0	-$0.21 —
International General Insurance IGIC	$23.92 —	+0.13	$1.03B —	$47.87K —	$23.92 —	$24.24 —	$1.03B —	8.42	$2.84 —
Integra LifeSciences IART	$13.25 —	+6.17	$1.03B —	$889.30K —	$12.48 —	$13.29 —	$1.03B —	0	-$6.47 —
MiMedx MDXG	$6.95 —	+2.51	$1.03B —	$563.34K —	$6.80 —	$6.96 —	$1.03B —	25.74	$0.27 —
Cricut CRCT	$4.84 —	+2.54	$1.03B —	$380.74K —	$4.74 —	$4.86 —	$1.03B —	13.08	$0.37 —
Stepan Company SCL	$45.44 —	+3.37	$1.03B —	$164.82K —	$44.64 —	$45.92 —	$1.03B —	22.94	$1.98 —
Nanobiotix NBTX	$21.23 —	-3.5	$1.02B —	$68.12K —	$20.87 —	$21.61 —	$1.02B —	0	-$1.25 —
CBL & Associates Properties, Inc. CBL	$33.09 —	+2.41	$1.02B —	$116.40K —	$32.84 —	$33.19 —	$1.02B —	8.27	$4.00 —
Winnebago Industries WGO	$36.25 —	+4.74	$1.02B —	$514.44K —	$34.81 —	$36.67 —	$1.02B —	39.83	$0.91 —
TaskUs TASK	$11.30 —	-0.09	$1.02B —	$277.07K —	$11.21 —	$11.44 —	$1.02B —	12.84	$0.88 —
Plymouth Industrial REIT PLYM	$22.68 —	+2.25	$1.02B —	$3.02M —	$22.19 —	$22.73 —	$1.02B —	11.22	$2.02 —
Ecovyst ECVT	$8.91 —	+4.09	$1.02B —	$1.36M —	$8.62 —	$8.98 —	$1.02B —	0	-$0.27 —
Tompkins Financial TMP	$70.62 —	+3.87	$1.02B —	$74.98K —	$67.67 —	$71.43 —	$1.02B —	11.96	$5.90 —
Bird Construction BIRDF	$18.38 —	+2.11	$1.02B —	$200.00 —	$18.12 —	$18.38 —	$1.02B —	15.31	$1.20 —
Community Trust Bancorp CTBI	$56.12 —	+2.07	$1.02B —	$55.46K —	$55.26 —	$56.41 —	$1.02B —	10.85	$5.17 —
P10 PX	$9.24 —	+0.43	$1.02B —	$375.31K —	$9.16 —	$9.32 —	$1.02B —	71.07	$0.13 —
BlackRock Credit Allocation Income Trust BTZ	$10.87 —	0	$1.01B —	$136.67K —	$10.86 —	$10.90 —	$1.01B —	9.88	$1.10 —
Trulieve Cannabis TCNNF	$5.30 —	-2.57	$1.01B —	$45.84K —	$5.17 —	$5.48 —	$1.01B —	0	-$0.62 —
Grupo Supervielle SUPV	$10.26 —	+5.88	$1.01B —	$1.97M —	$9.41 —	$10.27 —	$1.01B —	48.85	$0.21 —
Cardinal Energy CRLFF	$6.30 —	-2.63	$1.01B —	$200.00 —	$6.30 —	$6.30 —	$1.01B —	18.52	$0.34 —
BlackRock MuniHoldings California Quality Fund MUC	$10.75 —	+0.09	$1.01B —	$294.20K —	$10.72 —	$10.78 —	$1.01B —	0	-$0.79 —
Kura Oncology KURA	$11.60 —	-1.11	$1.01B —	$1.53M —	$11.52 —	$11.97 —	$1.01B —	0	-$2.48 —
Astec Industries ASTE	$44.02 —	+3.72	$1.01B —	$223.83K —	$42.61 —	$44.38 —	$1.01B —	21.06	$2.09 —
Canfor CFPZF	$8.59 —	+6.44	$1.01B —	$100.00 —	$8.59 —	$8.59 —	$1.01B —	0	-$2.82 —
Safehold SAFE	$14.02 —	+3.93	$1.01B —	$422.79K —	$13.57 —	$14.31 —	$1.01B —	8.92	$1.57 —
Rapid7 RPD	$15.33 —	+7.96	$1.00B —	$1.90M —	$14.63 —	$15.36 —	$1.00B —	43.79	$0.35 —
TETRA TTI	$7.50 —	-2.22	$1.00B —	$1.60M —	$7.14 —	$7.68 —	$1.00B —	8.15	$0.92 —
Preformed Line Products Company PLPC	$203.46 —	+4.24	$1.00B —	$91.72K —	$191.42 —	$203.47 —	$1.00B —	26.94	$7.55 —
Old Second Bancorp OSBC	$19.00 —	+3.15	$1.00B —	$256.71K —	$18.25 —	$19.09 —	$1.00B —	12.83	$1.48 —
CVR Partners, LP UAN	$94.50 —	-2.86	$998.83M —	$29.77K —	$94.00 —	$97.48 —	$998.83M —	7.84	$12.04 —
Personalis PSNL	$11.21 —	+12.21	$995.50M —	$2.88M —	$9.41 —	$11.23 —	$995.50M —	0	-$0.83 —
MNTN MNTN	$13.57 —	-0.37	$993.64M —	$1.44M —	$13.35 —	$13.93 —	$993.64M —	0	-$0.61 —
ProPetro Holding PUMP	$9.55 —	+1.49	$993.03M —	$3.68M —	$9.24 —	$9.55 —	$993.03M —	0	-$0.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}