$2.91T
มูลค่าตามราคาตลาดทั้งหมด
$206.4B
วอลุ่มทั้งหมด
BTC 58.39%   •   ETH 8.79%
การครองตลาด

หน้าผลลัพธ์ 32 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROG  PRG $29.21 —
+2.94
$1.19B — $345.99K — $28.4 — $29.68 — $1.19B — 6.44 $4.53 —
Utz Brands  UTZ $13.83 —
+1.56
$1.19B — $613.7K — $13.53 — $14.02 — $1.19B — 72.79 $0.19 —
TaskUs  TASK $13.33 —
-5.56
$1.19B — $213.63K — $13.32 — $14.16 — $1.19B — 26.64 $0.5 —
Everi  EVRI $13.75 —
-0.18
$1.19B — $109.07K — $13.74 — $13.76 — $1.19B — 85.90 $0.16 —
Marten Transport  MRTN $14.54 —
-1.22
$1.18B — $192.18K — $14.54 — $14.78 — $1.18B — 44.06 $0.33 —
Dynex Capital  DX $14 —
-0.5
$1.18B — $1.83M — $13.95 — $14.11 — $1.18B — 9.39 $1.49 —
Viridian Therapeutics  VRDN $14.59 —
-6.05
$1.18B — $516.6K — $14.57 — $15.7 — $1.18B — 0 -$4.32 —
Camping World  CWH $18.9 —
-3.03
$1.18B — $770.09K — $18.89 — $19.97 — $1.18B — 0 -$0.8 —
OPKO Health  OPK $1.75 —
+0.57
$1.18B — $4.44M — $1.73 — $1.8 — $1.18B — 0 -$0.19 —
FLEX LNG  FLNG $21.67 —
-1.5
$1.18B — $432.28K — $21.54 — $22.34 — $1.18B — 9.94 $2.18 —
Calumet  CLMT $13.69 —
-4.46
$1.18B — $1.23M — $13.36 — $14.26 — $1.18B — 0 -$2.82 —
Corsair Gaming  CRSR $11.22 —
-4.43
$1.18B — $621.05K — $11.15 — $12 — $1.18B — 0 -$0.95 —
Cricut  CRCT $5.47 —
+1.37
$1.18B — $177.85K — $5.38 — $5.52 — $1.18B — 18.87 $0.29 —
SFL  SFL $8.78 —
-2.77
$1.18B — $1.33M — $8.76 — $9.2 — $1.18B — 8.69 $1.01 —
CareDx  CDNA $21.87 —
-1.26
$1.17B — $637.89K — $21.56 — $22.61 — $1.17B — 23.51 $0.93 —
Preferred Bank  PFBC $89.05 —
+0.34
$1.17B — $26.43K — $88.3 — $89.58 — $1.17B — 8.89 $10.01 —
MaxLinear  MXL $13.84 —
-5.27
$1.17B — $1.16M — $13.81 — $15.04 — $1.17B — 0 -$2.93 —
Capital Southwest  CSWC $23.13 —
-0.69
$1.17B — $727.39K — $23.08 — $23.49 — $1.17B — 16.52 $1.4 —
Centerspace  CSR $65.99 —
-0.31
$1.17B — $20.56K — $65.59 — $66.88 — $1.17B — 0 -$1.27 —
G-III Apparel  GIII $26.61 —
-1.7
$1.17B — $271.36K — $26.32 — $27.46 — $1.17B — 7.02 $3.79 —
Ingles Markets, Incorporated  IMKTA $61.35 —
-0.15
$1.17B — $61.14K — $61.12 — $62.89 — $1.17B — 14.78 $4.15 —
Fox Factory Holding  FOXF $27.96 —
+0.81
$1.17B — $388.38K — $27.6 — $28.63 — $1.17B — 174.71 $0.16 —
CompoSecure  CMPO $12.11 —
-9.22
$1.16B — $1.57M — $12.06 — $13.71 — $1.16B — 0 -$0.41 —
Winmark  WINA $328.72 —
-2.19
$1.16B — $35.39K — $328.72 — $337.17 — $1.16B — 30.18 $10.89 —
NV5 Global  NVEE $17.81 —
-1.33
$1.16B — $317.69K — $17.75 — $18.24 — $1.16B — 40.47 $0.44 —
Exodus Movement  EXOD $43.03 —
+1.97
$1.16B — $27.04K — $41.65 — $45.5 — $1.16B — 46.46 $0.93 —
Wolverine World Wide  WWW $14.38 —
-2.77
$1.16B — $632.71K — $14.38 — $14.99 — $1.16B — 24.79 $0.58 —
Peoples Bancorp  PEBO $32.37 —
+1.16
$1.16B — $35.62K — $31.9 — $32.5 — $1.16B — 9.77 $3.31 —
Brookdale Senior Living  BKD $5.77 —
+1.21
$1.15B — $1.32M — $5.67 — $5.88 — $1.15B — 0 -$0.89 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.15B — $837.08K — $8.53 — $8.57 — $1.15B — 7.36 $1.16 —
Compass Diversified  CODI-PA $23.57 —
-0.26
$1.15B — $3.24K — $23.41 — $23.85 — $1.15B — 27.37 $0.86 —
PROS  PRO $24.24 —
+0.25
$1.15B — $103.63K — $24.24 — $24.64 — $1.15B — 0 -$0.43 —
Chimera Inv  CIM $14.22 —
-0.07
$1.15B — $468.97K — $14.08 — $14.37 — $1.15B — 12.92 $1.1 —
Life Healthcare  LTGHY $3.17 —
-1.86
$1.15B — $600 — $3.17 — $3.34 — $1.15B — 10.56 $0.3 —
International General Insurance  IGIC $25.44 —
-2.49
$1.15B — $50.51K — $25.4 — $26.37 — $1.15B — 8.53 $2.98 —
RPC  RES $5.33 —
-4.57
$1.14B — $932.44K — $5.31 — $5.62 — $1.14B — 12.38 $0.43 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Interface  TILE $19.59 —
-3.16
$1.14B — $387.64K — $19.53 — $20.13 — $1.14B — 13.23 $1.48 —
Kornit Digital  KRNT $23.96 —
-3.23
$1.14B — $90.65K — $23.87 — $24.93 — $1.14B — 0 -$0.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.69 —
+0.34
$1.14B — $120.98K — $18.6 — $18.76 — $1.14B — 4.10 $4.55 —
Safety Insurance  SAFT $76.6 —
+1.81
$1.14B — $18.71K — $75.52 — $76.6 — $1.14B — 15.95 $4.8 —
Cimpress  CMPR $45.76 —
-4.83
$1.14B — $173.44K — $45.61 — $48.41 — $1.14B — 7.65 $5.98 —
Advantage Energy  AAVVF $6.8 —
-2.72
$1.14B — $1.04K — $6.8 — $6.99 — $1.14B — 35.78 $0.19 —
Geron  GERN $1.78 —
+1.14
$1.13B — $11.92M — $1.75 — $1.91 — $1.13B — 0 -$0.27 —
Winnebago Industries  WGO $39.89 —
-1.3
$1.13B — $393.62K — $39.84 — $41.98 — $1.13B — 0 -$0.61 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
Arvinas  ARVN $16.44 —
-7.11
$1.13B — $580.95K — $16.4 — $18 — $1.13B — 0 -$2.77 —
Compass Diversified  CODI-PB $23.8 —
-0.87
$1.13B — $18.49K — $23.8 — $24.11 — $1.13B — 27.64 $0.86 —
Trisura  TRRSF $23.71 —
-0.59
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.86 $1.71 —
Olo  OLO $6.76 —
-1.96
$1.12B — $475.59K — $6.76 — $7 — $1.12B — 0 -$0.01 —
RxSight  RXST $27.66 —
-2.47
$1.12B — $206.75K — $27.42 — $29 — $1.12B — 0 -$0.71 —
Kaiser Aluminum  KALU $69.46 —
-1.84
$1.12B — $50.18K — $69.46 — $71.88 — $1.12B — 24.20 $2.87 —
Janus  JBI $7.97 —
-1.48
$1.12B — $730.01K — $7.97 — $8.24 — $1.12B — 16.26 $0.49 —
Skeena Resources  SKE $9.76 —
-1.31
$1.12B — $181.55K — $9.74 — $10.16 — $1.12B — 0 -$1.33 —
Pulse Biosciences  PLSE $18.07 —
-1.31
$1.11B — $80.26K — $17.66 — $18.5 — $1.11B — 0 -$0.83 —
Aurinia Pharmaceuticals  AUPH $8.08 —
+1.63
$1.11B — $1.61M — $7.79 — $8.14 — $1.11B — 201.97 $0.04 —
Tronox  TROX $7.02 —
-8.06
$1.11B — $1.07M — $7.01 — $7.82 — $1.11B — 0 -$0.31 —
The First Bancshares  FBMS $35.51 —
-0.45
$1.11B — $92.24K — $35.51 — $36.18 — $1.11B — 14.55 $2.44 —
Arcus Biosciences  RCUS $10.45 —
-4.09
$1.11B — $572.32K — $10.44 — $11.1 — $1.11B — 0 -$3.14 —
Grocery Outlet Holding  GO $11.35 —
-4.42
$1.1B — $1.28M — $11.28 — $11.99 — $1.1B — 28.36 $0.4 —
Forestar  FOR $21.79 —
-1.18
$1.1B — $78.67K — $21.73 — $22.36 — $1.1B — 6.12 $3.56 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98 —
+0.23
$1.1B — $138.51K — $19.83 — $20 — $1.1B — 4.57 $4.37 —
Viasat  VSAT $8.54 —
-2.29
$1.1B — $1.75M — $8.52 — $9.02 — $1.1B — 0 -$3.13 —
Digi  DGII $29.85 —
-2.26
$1.1B — $110.75K — $29.69 — $30.72 — $1.1B — 31.09 $0.96 —
Vir Biotechnology  VIR $8.03 —
-4.29
$1.1B — $521.58K — $7.97 — $8.37 — $1.1B — 0 -$3.83 —
Innoviva  INVA $17.56 —
-2.01
$1.1B — $191.61K — $17.52 — $17.91 — $1.1B — 48.77 $0.36 —
Barings BDC  BBDC $10.44 —
+0.18
$1.1B — $632.65K — $10.4 — $10.58 — $1.1B — 10.03 $1.04 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Smith Douglas Homes  SDHC $21.39 —
+1.04
$1.1B — $29.72K — $21.09 — $21.58 — $1.1B — 11.37 $1.88 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.6 —
+2.45
$1.1B — $67.47K — $13.29 — $13.84 — $1.1B — 0 -$4.63 —
Sprott  SII $42.36 —
-0.38
$1.09B — $33.71K — $42.36 — $43.18 — $1.09B — 22.17 $1.91 —
Alexander's  ALX $213.93 —
-0.19
$1.09B — $8.35K — $212.45 — $215.51 — $1.09B — 25.25 $8.47 —
Paragon 28  FNA $13.03 —
-0.12
$1.09B — $1.6M — $12.99 — $13.04 — $1.09B — 0 -$0.67 —
Franklin BSP Realty Trust  FBRT $13.27 —
-2.07
$1.09B — $201.91K — $13.27 — $13.56 — $1.09B — 16.18 $0.82 —
Nurix Therapeutics  NRIX $14.36 —
-7.09
$1.09B — $534.59K — $14.3 — $15.51 — $1.09B — 0 -$2.88 —
Youdao  DAO $9.1 —
+1.06
$1.09B — $108.68K — $8.63 — $9.3 — $1.09B — 90.95 $0.1 —
Adecoagro  AGRO $10.77 —
+0.84
$1.09B — $412.76K — $10.7 — $10.89 — $1.09B — 7.18 $1.5 —
OppFi  OPFI $9.87 —
+0.1
$1.09B — $1.37M — $9.79 — $10.72 — $1.09B — 32.89 $0.3 —
Seabridge Gold  SA $10.84 —
0
$1.09B — $806.91K — $10.8 — $11.25 — $1.09B — 0 -$0.11 —
GasLog Partners LP  GLOP-PC $25.92 —
0
$1.08B — $972 — $25.87 — $25.95 — $1.08B — 0 -$0.44 —
Enfusion  ENFN $11.44 —
-0.39
$1.08B — $908.09K — $11.43 — $11.55 — $1.08B — 285.87 $0.04 —
Blue Bird  BLBD $33.68 —
-4.15
$1.08B — $277.01K — $33.65 — $35.45 — $1.08B — 10.49 $3.21 —
QuinStreet  QNST $19.16 —
-2.17
$1.08B — $134.85K — $19.06 — $19.75 — $1.08B — 0 -$0.21 —
MFA Financial  MFA $10.51 —
-1.22
$1.08B — $592.65K — $10.47 — $10.65 — $1.08B — 12.81 $0.82 —
Ultra Clean  UCTT $23.79 —
-3.29
$1.07B — $332.63K — $23.61 — $25.15 — $1.07B — 45.75 $0.52 —
AMTD IDEA Group  AMTD $1.01 —
-1.93
$1.07B — $26.89K — $1 — $1.02 — $1.07B — 0 -$148 —
Pacira BioSciences  PCRX $23.12 —
-3.87
$1.07B — $426.33K — $22.98 — $24.14 — $1.07B — 0 -$2.15 —
GrainCorp  GRCLF $4.82 —
+9.55
$1.07B — $200 — $4.4 — $4.5 — $1.07B — 28.35 $0.17 —
Artivion  AORT $25.47 —
+0.24
$1.07B — $131.58K — $25.21 — $26.16 — $1.07B — 0 -$0.32 —
Bank First  BFC $106.48 —
+1.66
$1.07B — $7.06K — $105.13 — $106.57 — $1.07B — 16.38 $6.5 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.28 —
-0.36
$1.07B — $103.54K — $22.17 — $22.48 — $1.07B — 10.26 $2.17 —
OceanFirst Financial  OCFC $18.09 —
+0.44
$1.06B — $88.58K — $17.94 — $18.18 — $1.06B — 10.96 $1.65 —
Brookline Bancorp  BRKL $11.84 —
+0.3
$1.06B — $221.2K — $11.77 — $11.92 — $1.06B — 15.37 $0.77 —
Headwater Exploration  CDDRF $4.41 —
-2
$1.05B — $300 — $4.4 — $4.41 — $1.05B — 8.16 $0.54 —
JinkoSolar Holding  JKS $21.3 —
-5.48
$1.05B — $322.08K — $21.26 — $23.06 — $1.05B — 28.39 $0.75 —
Krispy Kreme  DNUT $6.16 —
-0.89
$1.05B — $2.68M — $6.13 — $6.5 — $1.05B — 307.75 $0.02 —
BlackRock Taxable Municipal Bond Trust  BBN $16.96 —
+0.24
$1.05B — $120.09K — $16.9 — $17.09 — $1.05B — 26.50 $0.64 —
Bel Fuse  BELFA $81.31 —
-0.25
$1.05B — $2.92K — $81.31 — $83.51 — $1.05B — 26.22 $3.1 —
Grupo Televisa, S.A.B.  TV $1.94 —
-0.51
$1.05B — $1.28M — $1.93 — $2.02 — $1.05B — 0 -$87.35 —
Xencor  XNCR $14.83 —
-3.48
$1.05B — $328.19K — $14.78 — $15.46 — $1.05B — 0 -$3.58 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่