Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$157.28B
วอลุ่มทั้งหมด
BTC 61.17%   •   ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 32 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pebblebrook Hotel Trust  PEB $8.77 —
+0.92
$1.04B — $1.76M — $8.56 — $8.89 — $1.04B — 0 -$0.39 —
BioLife  BLFS $21.89 —
+3.5
$1.04B — $598.53K — $21.45 — $22.73 — $1.04B — 0 -$0.25 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.09 —
+0.59
$1.04B — $65.67K — $17.01 — $17.18 — $1.04B — 3.75 $4.55 —
Virtus Investment Partners  VRTS $150.41 —
+5.03
$1.04B — $46.85K — $147.94 — $151.31 — $1.04B — 8.90 $16.89 —
Liberty Latin America  LILA $5.3 —
+1.15
$1.04B — $916.98K — $5.12 — $5.42 — $1.04B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.3 —
+0.95
$1.04B — $899.8K — $5.11 — $5.36 — $1.04B — 0 -$3.31 —
Carlyle Secured Lending  CGBD $14.21 —
+0.78
$1.04B — $324.43K — $14.03 — $14.48 — $1.04B — 8.99 $1.58 —
Alexander's  ALX $202.82 —
+2.49
$1.04B — $10.37K — $202.82 — $218.26 — $1.04B — 23.97 $8.46 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.26 —
+3.18
$1.04B — $88.53K — $13.86 — $14.33 — $1.04B — 0 -$4.28 —
Papa John's  PZZA $31.59 —
+2.3
$1.03B — $1.03M — $30.51 — $31.76 — $1.03B — 12.43 $2.54 —
Cimpress  CMPR $41.63 —
+0.51
$1.03B — $194.37K — $40.89 — $42.45 — $1.03B — 6.96 $5.98 —
Paramount  PGRE $4.34 —
+2.84
$1.03B — $2.19M — $4.26 — $4.39 — $1.03B — 0 -$0.21 —
Veeco Instruments  VECO $17.81 —
+1.14
$1.03B — $624.45K — $17.56 — $18.04 — $1.03B — 14.47 $1.23 —
SFL  SFL $7.7 —
-1.16
$1.03B — $726.34K — $7.68 — $7.86 — $1.03B — 7.62 $1.01 —
U.S. Physical Therapy  USPH $67.87 —
+2.35
$1.03B — $86.88K — $66.08 — $67.88 — $1.03B — 36.88 $1.84 —
Neogen  NEOG $4.75 —
+1.28
$1.03B — $6.67M — $4.55 — $4.86 — $1.03B — 0 -$2.23 —
Barrett Business Services  BBSI $40.11 —
+2.87
$1.03B — $143.05K — $39.17 — $40.16 — $1.03B — 20.25 $1.98 —
Turning Point Brands  TPB $57.98 —
+2.51
$1.03B — $198.11K — $57.01 — $58.67 — $1.03B — 22.91 $2.53 —
Amplitude  AMPL $7.94 —
+2.98
$1.03B — $1.19M — $7.65 — $8.07 — $1.03B — 0 -$0.76 —
fuboTV  FUBO $3 —
+5.26
$1.02B — $10.58M — $2.88 — $3.02 — $1.02B — 0 -$0.54 —
Rogers  ROG $55.23 —
+2.18
$1.02B — $419.46K — $53.96 — $55.51 — $1.02B — 39.45 $1.4 —
Global Medical REIT  GMRE $7.52 —
+0.4
$1.02B — $382.14K — $7.44 — $7.63 — $1.02B — 752.00 $0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Cipher Mining  CIFR $2.74 —
+17.09
$1.02B — $21.97M — $2.44 — $2.8 — $1.02B — 0 -$0.14 —
NV5 Global  NVEE $15.59 —
+3.11
$1.02B — $421.56K — $15.01 — $15.81 — $1.02B — 35.43 $0.44 —
TeraWulf  WULF $2.65 —
+17.78
$1.02B — $59.39M — $2.31 — $2.72 — $1.02B — 0 -$0.21 —
Costamare  CMRE $8.47 —
-1.17
$1.02B — $680.73K — $8.29 — $8.69 — $1.02B — 3.47 $2.44 —
Endava  DAVA $17.08 —
+0.41
$1.02B — $479.28K — $16.97 — $17.52 — $1.02B — 155.27 $0.11 —
Harmonic  HLIT $8.67 —
+1.64
$1.01B — $1.22M — $8.59 — $8.73 — $1.01B — 26.27 $0.33 —
Foran Mining  FMCXF $2.42 —
+0.41
$1.01B — $9.7K — $2.41 — $2.41 — $1.01B — 0 -$0.04 —
Headwater Exploration  CDDRF $4.26 —
+0.47
$1.01B — $1.1K — $4.26 — $4.26 — $1.01B — 7.34 $0.58 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.34 —
+0.55
$1.01B — $88.22K — $18.26 — $18.44 — $1.01B — 4.19 $4.37 —
Evolent Health  EVH $8.65 —
+2
$1.01B — $2.89M — $8.49 — $8.78 — $1.01B — 0 -$0.81 —
Vermilion Energy  VET $6.53 —
+2.35
$1.01B — $928.51K — $6.48 — $6.69 — $1.01B — 0 -$0.22 —
Adient  ADNT $12.01 —
+4.53
$1.01B — $1.07M — $11.58 — $12.09 — $1.01B — 0 -$0.02 —
Select Water Solutions, Inc.  WTTR $8.41 —
+1.57
$1.01B — $764.8K — $8.13 — $8.5 — $1.01B — 28.03 $0.3 —
Wave Life Sciences  WVE $6.56 —
+7.19
$1.01B — $1.51M — $6.2 — $6.66 — $1.01B — 0 -$0.7 —
Verint Systems  VRNT $16.2 —
+3.71
$1.01B — $779.99K — $15.72 — $16.23 — $1.01B — 15.57 $1.04 —
Novavax  NVAX $6.25 —
+3.99
$1.01B — $3.89M — $6.04 — $6.29 — $1.01B — 0 -$1.23 —
AdaptHealth  AHCO $7.45 —
+1.57
$1B — $1.93M — $7.28 — $7.64 — $1B — 12.20 $0.61 —
Grupo Televisa, S.A.B.  TV $1.85 —
+2.21
$1B — $2.51M — $1.79 — $1.87 — $1B — 0 -$89.45 —
Peoples Bancorp  PEBO $28.09 —
+1.96
$1B — $197.26K — $26.61 — $28.21 — $1B — 8.91 $3.15 —
Apogee Enterprises  APOG $45.61 —
+2.52
$1B — $195.19K — $43.97 — $46.25 — $1B — 10.20 $4.47 —
Olo  OLO $6.02 —
+2.73
$999.42M — $1.25M — $5.93 — $6.03 — $999.42M — 0 -$0.01 —
CES Energy  CESDF $4.43 —
0
$995.39M — $3K — $4.6 — $4.63 — $995.39M — 7.63 $0.58 —
Artivion  AORT $23.27 —
+3.28
$993.38M — $306.71K — $22.68 — $23.44 — $993.38M — 0 -$0.32 —
Limbach  LMB $87.47 —
+6.48
$993.08M — $252.92K — $83.4 — $88.91 — $993.08M — 34.03 $2.57 —
Cracker Barrel Old Country Store  CBRL $44.54 —
+0.16
$991.62M — $851.48K — $42.51 — $44.99 — $991.62M — 27.83 $1.6 —
Wolverine World Wide  WWW $12.23 —
+6.72
$991.06M — $1.56M — $11.78 — $12.33 — $991.06M — 21.08 $0.58 —
Sonos  SONO $8.32 —
+3.1
$990.77M — $1.73M — $8.05 — $8.36 — $990.77M — 0 -$0.55 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.69 —
+1.87
$990.5M — $73.45K — $20.43 — $20.8 — $990.5M — 10.77 $1.92 —
NFI  NFYEF $8.29 —
0
$989.38M — $11 — $8.24 — $8.24 — $989.38M — 0 -$0.03 —
Smith Douglas Homes  SDHC $19.23 —
+5.31
$988.95M — $27.88K — $18.39 — $19.29 — $988.95M — 10.62 $1.81 —
Helix Energy  HLX $6.52 —
-0.31
$987.98M — $1.54M — $6.32 — $6.67 — $987.98M — 18.11 $0.36 —
Capital Southwest  CSWC $19.48 —
+0.62
$985.33M — $1.56M — $19.28 — $19.7 — $985.33M — 13.91 $1.4 —
CareDx  CDNA $17.78 —
+4.93
$985.2M — $390.97K — $17.24 — $17.88 — $985.2M — 19.11 $0.93 —
MiMedx  MDXG $6.68 —
+1.98
$984.4M — $404.85K — $6.6 — $6.74 — $984.4M — 23.85 $0.28 —
Forestar  FOR $19.35 —
+4.88
$983.44M — $306.55K — $18.46 — $19.45 — $983.44M — 5.88 $3.29 —
HealthStream  HSTM $32.16 —
+1.52
$981.69M — $107.89K — $31.8 — $32.23 — $981.69M — 48.72 $0.66 —
Armada Hoffler Properties, Inc.  AHH-PA $21.7 —
+1.15
$980.75M — $1.33K — $21.45 — $21.7 — $980.75M — 89.66 $0.24 —
10x Genomics  TXG $7.96 —
+3.65
$980.15M — $3.94M — $7.74 — $8.01 — $980.15M — 0 -$1.52 —
Youdao  DAO $8.18 —
+5.55
$978.07M — $174.88K — $7.82 — $8.32 — $978.07M — 90.88 $0.09 —
Innodata  INOD $31.24 —
+5.26
$977.8M — $749.21K — $30.23 — $32.04 — $977.8M — 35.10 $0.89 —
Digi  DGII $26.49 —
+1.57
$977.46M — $187.61K — $25.98 — $26.65 — $977.46M — 27.59 $0.96 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
StorageVault Canada  SVAUF $2.67 —
0
$976.02M — $2K — $2.63 — $2.63 — $976.02M — 0 -$0.06 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Endeavour Silver  EXK $3.53 —
-5.11
$971.49M — $12.76M — $3.51 — $3.78 — $971.49M — 0 -$0.13 —
CapitaLand India Trust  ACNDF $0.7099 —
-6.05
$970.42M — $20 — $0.76 — $0.76 — $970.42M — 2.83 $0.25 —
BlackRock Taxable Municipal Bond Trust  BBN $15.69 —
+0.38
$969.52M — $89.69K — $15.65 — $15.81 — $969.52M — 82.57 $0.19 —
Taboola.com  TBLA $2.86 —
+3.62
$969.19M — $1.56M — $2.78 — $2.88 — $969.19M — 0 -$0.01 —
Sabine Royalty Trust  SBR $66.39 —
+1.53
$967.92M — $34.89K — $65.76 — $67.23 — $967.92M — 12.15 $5.46 —
Franklin BSP Realty Trust  FBRT $11.56 —
+2.85
$966.85M — $449.86K — $11.32 — $11.58 — $966.85M — 14.09 $0.82 —
Leggett & Platt, Incorporated  LEG $7.15 —
+3.62
$964.91M — $2.9M — $6.93 — $7.15 — $964.91M — 0 -$3.73 —
Willis Lease Finance  WLFC $134.44 —
+2.63
$964.68M — $40.04K — $132.52 — $136.99 — $964.68M — 8.76 $15.34 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
+0.59
$964.44M — $156.26K — $10.17 — $10.28 — $964.44M — 170.66 $0.06 —
Unitil  UTL $59.27 —
+1.26
$962.91M — $65.89K — $58.14 — $59.7 — $962.91M — 20.29 $2.92 —
Bain Capital Specialty Finance  BCSF $14.82 —
+2.56
$961.35M — $267.71K — $14.53 — $14.83 — $961.35M — 8.01 $1.85 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.2 —
0
$957.68M — $500 — $5.65 — $5.65 — $957.68M — 2.21 $2.35 —
Accel Entertainment  ACEL $11.3 —
+2.63
$956.3M — $506.46K — $11.05 — $11.32 — $956.3M — 27.56 $0.41 —
89bio  ETNB $6.55 —
+4.47
$956.2M — $1.11M — $6.27 — $6.66 — $956.2M — 0 -$3.51 —
BlackRock Credit Allocation Income Trust  BTZ $10.22 —
+0.49
$953.78M — $227.56K — $10.2 — $10.28 — $953.78M — 14.81 $0.69 —
MFA Financial  MFA $9.29 —
+4.74
$953.65M — $1.19M — $8.98 — $9.32 — $953.65M — 11.32 $0.82 —
Liquidity Services  LQDT $30.72 —
+1.79
$953.53M — $327.78K — $30.3 — $31.24 — $953.53M — 40.96 $0.75 —
Montage Gold  MAUTF $2.71 —
+0.11
$953.26M — $7.73K — $2.63 — $2.75 — $953.26M — 0 -$0.14 —
Atos SE  AEXAY $0.001 —
+11.11
$951.79M — $1.78M — $0.0006999 — $0.0008999 — $951.79M — 0.10 $0.01 —
The Real Brokerage  REAX $4.66 —
+4.95
$950.51M — $648.73K — $4.5 — $4.7 — $950.51M — 0 -$0.14 —
Sinclair  SBGI $14.26 —
+2.81
$947.85M — $460.39K — $13.88 — $14.38 — $947.85M — 3.04 $4.69 —
Perpetua Resources  PPTA $13.3 —
-0.04
$947.43M — $1.21M — $13.25 — $13.79 — $947.43M — 0 -$0.22 —
OceanFirst Financial  OCFC $16.22 —
+3.12
$946.94M — $290.31K — $15.7 — $16.3 — $946.94M — 9.83 $1.65 —
Arlo  ARLO $9.24 —
+2.55
$946.53M — $619.5K — $9.05 — $9.35 — $946.53M — 0 -$0.31 —
Chimera Inv  CIM $11.66 —
+4.39
$943.56M — $625.86K — $11.25 — $11.7 — $943.56M — 10.59 $1.1 —
Navios Maritime Partners L.P  NMM $31.95 —
-0.25
$942.12M — $67.96K — $31.75 — $32.57 — $942.12M — 2.66 $11.98 —
AMERISAFE  AMSF $49.39 —
+1.11
$940.89M — $178.46K — $47.87 — $49.82 — $940.89M — 17.08 $2.89 —
MRC Global  MRC $10.89 —
+1.97
$938.76M — $695.05K — $10.55 — $10.92 — $938.76M — 19.10 $0.57 —
Salvatore Ferragamo S.p.A.  SFRGY $2.83 —
-1.74
$937.73M — $100 — $2.88 — $2.88 — $937.73M — 0 -$0.23 —
QuinStreet  QNST $16.59 —
+4.47
$936.81M — $499.97K — $16.01 — $16.6 — $936.81M — 0 -$0.21 —
Expro  XPRO $8.06 —
-5.18
$935.19M — $1.03M — $7.99 — $8.6 — $935.19M — 17.91 $0.45 —
Snowline Gold  SNWGF $5.78 —
+0.98
$933.12M — $15.37K — $5.72 — $6.05 — $933.12M — 0 -$0.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่