หน้าผลลัพธ์ 32 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Supervielle SUPV US	$10.89 —	+12.73	$1.03B —	$1.85M —	$10.03 —	$10.96 —	$1.03B —	0	-$0.51 —
Cronos CRON US	$2.75 —	+0.36	$1.03B —	$881.25K —	$2.71 —	$2.77 —	$1.03B —	0	$0.00 —
Seneca Foods SENEA US	$149.21 —	+0.85	$1.03B —	$188.91K —	$146.05 —	$152.97 —	$1.03B —	11.49	$12.98 —
Centerspace CSR US	$57.76 —	-1.23	$1.02B —	$118.16K —	$57.49 —	$59.12 —	$1.02B —	122.89	$0.47 —
Goldman Sachs BDC GSBD US	$9.08 —	-0.22	$1.02B —	$1.03M —	$9.02 —	$9.15 —	$1.02B —	14.18	$0.64 —
Silex Systems SILXF US	$3.65 —	-8.75	$1.02B —	$500.00 —	$3.65 —	$3.65 —	$1.02B —	0	-$0.12 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.66 —	+1.77	$1.02B —	$138.46K —	$12.38 —	$12.69 —	$1.02B —	5.78	$2.19 —
Orezone Gold ORZCF US	$1.53 —	-6.71	$1.02B —	$12.20K —	$1.55 —	$1.61 —	$1.02B —	10.92	$0.14 —
Daktronics DAKT US	$20.91 —	+9.3	$1.02B —	$853.21K —	$19.58 —	$21.86 —	$1.02B —	38.01	$0.55 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.81 —	+0.09	$1.02B —	$206.53K —	$10.81 —	$10.86 —	$1.02B —	47.00	$0.23 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.85 —	+1.06	$1.02B —	$111.26K —	$2.73 —	$2.87 —	$1.02B —	0	-$0.36 —
Cracker Barrel Old Country Store CBRL US	$45.50 —	+2.27	$1.02B —	$2.28M —	$43.00 —	$46.21 —	$1.02B —	39.56	$1.15 —
Trupanion TRUP US	$23.29 —	-0.38	$1.02B —	$287.76K —	$22.98 —	$23.88 —	$1.02B —	39.47	$0.59 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.35 —	+1.3	$1.02B —	$348.00K —	$9.16 —	$9.36 —	$1.02B —	5.43	$1.72 —
Absci ABSI US	$6.51 —	+2.04	$1.01B —	$3.78M —	$6.07 —	$6.61 —	$1.01B —	0	-$0.82 —
HighPeak Energy HPK US	$8.03 —	-1.83	$1.01B —	$688.31K —	$7.97 —	$8.56 —	$1.01B —	0	-$1.15 —
LegalZoom.com LZ US	$5.91 —	+0.68	$1.01B —	$1.96M —	$5.72 —	$5.95 —	$1.01B —	98.50	$0.06 —
Capitol Federal Financial CFFN US	$8.15 —	+0.99	$1.01B —	$744.09K —	$8.04 —	$8.20 —	$1.01B —	13.58	$0.60 —
HIVE Digital Technologies Ltd. HIVE US	$3.79 —	+8.29	$1.01B —	$18.44M —	$3.42 —	$3.82 —	$1.01B —	0	-$0.66 —
Southside Bancshares SBSI US	$34.02 —	+0.35	$1.01B —	$58.06K —	$33.62 —	$34.20 —	$1.01B —	14.41	$2.36 —
ScanSource SCSC US	$49.54 —	+1.39	$1.01B —	$161.64K —	$47.66 —	$49.68 —	$1.01B —	15.05	$3.29 —
Tetragon Financial Group Limited TGONF US	$11.97 —	-1.89	$1.01B —	$3.87K —	$12.15 —	$12.15 —	$1.01B —	6.23	$1.92 —
ClearBridge Energy Midstream Opportunity Fund EMO US	$50.24 —	-1.02	$1.01B —	$58.99K —	$50.17 —	$51.39 —	$1.01B —	0	-$2.25 —
Horizon Bancorp HBNC US	$19.52 —	+0.98	$1.00B —	$372.08K —	$19.25 —	$19.63 —	$1.00B —	0	-$3.28 —
U.S. Physical Therapy USPH US	$65.79 —	+4.71	$1.00B —	$152.63K —	$63.01 —	$65.75 —	$1.00B —	131.58	$0.50 —
Arhaus ARHS US	$7.07 —	+5.52	$1.00B —	$2.08M —	$6.59 —	$7.12 —	$1.00B —	15.04	$0.47 —
Artivion AORT US	$20.60 —	+0.64	$999.99M —	$794.49K —	$20.05 —	$21.03 —	$999.99M —	82.40	$0.25 —
Edgewell Personal Care Company EPC US	$21.65 —	+0.28	$997.66M —	$648.40K —	$21.15 —	$21.94 —	$997.66M —	0	-$0.23 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.28 —	+0.54	$995.08M —	$51.58K —	$23.85 —	$24.29 —	$995.08M —	4.77	$5.08 —
iQIYI IQ US	$1.03 —	0	$993.98M —	$10.50M —	$0.98 —	$1.05 —	$993.98M —	0	-$0.10 —
Emerald Holding EEX US	$5.02 —	-0.2	$993.51M —	$66.65K —	$5.01 —	$5.05 —	$993.51M —	0	-$0.19 —
Myers Industries MYE US	$26.45 —	+5.84	$993.39M —	$255.55K —	$25.19 —	$26.48 —	$993.39M —	23.82	$1.11 —
BlackRock Taxable Municipal Bond Trust BBN US	$16.06 —	+0.37	$992.39M —	$57.91K —	$15.98 —	$16.10 —	$992.39M —	12.64	$1.27 —
Whitestone REIT WSR US	$19.07 —	+0.1	$992.17M —	$163.53K —	$19.05 —	$19.07 —	$992.17M —	19.86	$0.96 —
MetroCity Bankshares MCBS US	$34.55 —	+0.03	$990.20M —	$62.46K —	$34.29 —	$34.96 —	$990.20M —	12.42	$2.78 —
Equity Bancshares EQBK US	$47.94 —	+0.04	$989.52M —	$91.80K —	$47.38 —	$48.19 —	$989.52M —	40.62	$1.18 —
Canada Goose GOOS US	$10.18 —	+3.67	$988.91M —	$506.67K —	$9.81 —	$10.18 —	$988.91M —	63.62	$0.16 —
Personalis PSNL US	$9.42 —	-1.98	$986.47M —	$3.68M —	$9.15 —	$9.72 —	$986.47M —	0	-$1.02 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.52 —	+0.54	$984.96M —	$202.80K —	$20.43 —	$20.65 —	$984.96M —	17.10	$1.20 —
Mission Produce AVO US	$11.13 —	-0.98	$983.64M —	$2.75M —	$10.88 —	$11.55 —	$983.64M —	34.78	$0.32 —
American Public Education APEI US	$53.61 —	-0.52	$983.39M —	$168.72K —	$53.36 —	$54.86 —	$983.39M —	27.77	$1.93 —
LightPath LPTH US	$15.64 —	+9.52	$982.03M —	$4.96M —	$14.31 —	$15.68 —	$982.03M —	0	-$0.50 —
DBV DBVT US	$16.54 —	+3.12	$978.95M —	$91.87K —	$16.05 —	$16.80 —	$978.95M —	0	-$4.50 —
Esquire Financial ESQ US	$113.25 —	+1.16	$978.42M —	$86.92K —	$110.94 —	$113.52 —	$978.42M —	19.06	$5.94 —
Middlesex Water Company MSEX US	$52.46 —	-2.35	$977.03M —	$222.96K —	$52.39 —	$54.73 —	$977.03M —	21.85	$2.40 —
Rio2 RIOFF US	$1.78 —	-4.81	$976.30M —	$45.11K —	$1.78 —	$1.88 —	$976.30M —	178.00	$0.01 —
Corvus Pharmaceuticals CRVS US	$11.60 —	+3.94	$975.45M —	$1.13M —	$10.91 —	$11.70 —	$975.45M —	0	-$0.55 —
Neo Performance Materials NOPMF US	$21.14 —	-5.2	$972.27M —	$1.11K —	$22.05 —	$22.96 —	$972.27M —	0	-$0.24 —
JinkoSolar Holding JKS US	$18.56 —	+6.3	$971.99M —	$963.79K —	$17.51 —	$18.57 —	$971.99M —	0	-$10.13 —
Limbach LMB US	$81.37 —	+6.17	$970.02M —	$463.38K —	$75.04 —	$81.72 —	$970.02M —	29.69	$2.74 —
Arko ARKO US	$8.64 —	+7.06	$969.28M —	$1.35M —	$8.07 —	$8.68 —	$969.28M —	43.20	$0.20 —
Ramaco Resources METC US	$14.87 —	+4.13	$969.15M —	$1.05M —	$14.10 —	$14.89 —	$969.15M —	0	-$1.10 —
Evotec SE EVO US	$2.72 —	+4.21	$966.11M —	$34.61K —	$2.59 —	$2.73 —	$966.11M —	0	-$0.63 —
CNB Financial CCNE US	$32.58 —	+0.9	$965.31M —	$259.86K —	$32.01 —	$32.76 —	$965.31M —	11.35	$2.87 —
QuidelOrtho QDEL US	$14.09 —	+4.37	$960.81M —	$2.24M —	$12.87 —	$14.12 —	$960.81M —	0	-$17.85 —
TrustCo Bank Corp NY TRST US	$54.89 —	+0.37	$959.19M —	$145.16K —	$54.31 —	$55.40 —	$959.19M —	16.09	$3.41 —
Corsair Gaming CRSR US	$8.95 —	+3.71	$956.60M —	$2.27M —	$8.54 —	$9.06 —	$956.60M —	99.44	$0.09 —
Deep Yellow DYLLF US	$0.98 —	+0.62	$956.02M —	$25.89K —	$0.99 —	$0.99 —	$956.02M —	0	$0.00 —
Vital Infrastructure Property Trust NWHUF US	$3.82 —	+1.06	$955.02M —	$16.00 —	$3.80 —	$3.80 —	$955.02M —	0	-$0.16 —
Major Drilling MJDLF US	$11.61 —	-1.86	$954.76M —	$10.60K —	$11.99 —	$12.61 —	$954.76M —	61.10	$0.19 —
CRA CRAI US	$147.68 —	-0.94	$954.46M —	$186.01K —	$144.61 —	$153.75 —	$954.46M —	20.51	$7.20 —
Virtus Investment Partners VRTS US	$142.59 —	+1.19	$952.80M —	$76.01K —	$139.48 —	$143.00 —	$952.80M —	8.40	$16.97 —
Five Star Bancorp FSBC US	$44.52 —	+1.04	$951.67M —	$156.32K —	$43.73 —	$44.65 —	$951.67M —	14.13	$3.15 —
Kopin KOPN US	$5.13 —	+11.52	$950.60M —	$6.42M —	$4.59 —	$5.18 —	$950.60M —	513.00	$0.01 —
Business First Bancshares BFST US	$29.08 —	+0.62	$950.28M —	$210.03K —	$28.63 —	$29.27 —	$950.28M —	10.31	$2.82 —
MFA Financial MFA US	$9.29 —	+0.87	$948.45M —	$1.21M —	$9.19 —	$9.33 —	$948.45M —	10.55	$0.88 —
LSI Industries LYTS US	$25.78 —	+4.67	$946.45M —	$704.93K —	$24.60 —	$26.02 —	$946.45M —	34.83	$0.74 —
Central Pacific Financial CPF US	$36.26 —	+0.36	$946.43M —	$68.25K —	$35.68 —	$36.34 —	$946.43M —	12.12	$2.99 —
BlackRock Credit Allocation Income Trust BTZ US	$10.14 —	0	$946.31M —	$450.16K —	$10.05 —	$10.17 —	$946.31M —	9.21	$1.10 —
GoGold Resources GLGDF US	$2.18 —	-3.54	$944.92M —	$54.60K —	$2.18 —	$2.27 —	$944.92M —	19.81	$0.11 —
Eastman Kodak Company KODK US	$9.68 —	-0.31	$944.77M —	$612.06K —	$9.60 —	$9.96 —	$944.77M —	0	-$1.87 —
Cricut CRCT US	$4.47 —	+0.9	$938.25M —	$378.42K —	$4.33 —	$4.48 —	$938.25M —	13.14	$0.34 —
Mercantile Bank MBWM US	$54.22 —	-0.29	$936.62M —	$174.17K —	$53.87 —	$55.20 —	$936.62M —	9.71	$5.58 —
Metals X MLXEF US	$1.05 —	+6.75	$936.60M —	$7.03K —	$1.16 —	$1.16 —	$936.60M —	13.12	$0.08 —
Amerant Bancorp AMTB US	$23.79 —	+1.06	$936.25M —	$176.20K —	$23.35 —	$23.89 —	$936.25M —	16.75	$1.42 —
Power PSIX US	$40.58 —	+5.98	$935.39M —	$423.91K —	$38.72 —	$41.80 —	$935.39M —	9.16	$4.43 —
Grocery Outlet Holding GO US	$9.42 —	+1.95	$931.85M —	$2.13M —	$8.93 —	$9.47 —	$931.85M —	0	-$3.89 —
Burford Capital BUR US	$4.25 —	+0.95	$931.04M —	$1.38M —	$4.11 —	$4.25 —	$931.04M —	0	-$7.32 —
Hanmi Financial HAFC US	$31.27 —	+0.19	$930.80M —	$269.57K —	$30.93 —	$31.39 —	$930.80M —	11.66	$2.68 —
Donnelley Financial DFIN US	$37.24 —	-0.96	$930.34M —	$389.50K —	$36.59 —	$37.92 —	$930.34M —	27.18	$1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.63 —	+0.19	$927.31M —	$186.83K —	$10.62 —	$10.68 —	$927.31M —	33.21	$0.32 —
Dr. Martens DOCMF US	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Unitil UTL US	$51.25 —	-0.68	$922.03M —	$74.50K —	$51.15 —	$52.45 —	$922.03M —	16.37	$3.13 —
Pacira BioSciences PCRX US	$23.36 —	-0.26	$919.17M —	$342.06K —	$23.32 —	$24.03 —	$919.17M —	179.69	$0.13 —
Entravision Communications EVC US	$9.98 —	+11.51	$918.55M —	$1.70M —	$8.93 —	$10.06 —	$918.55M —	0	-$0.20 —
Cementos Pacasmayo S.A.A CPAC US	$10.71 —	+1.32	$917.00M —	$7.97K —	$10.54 —	$10.71 —	$917.00M —	17.27	$0.62 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$26.62 —	+3.06	$916.77M —	$59.56K —	$25.88 —	$26.55 —	$916.77M —	6.14	$4.33 —
Tortoise Energy Infrastructure TYG US	$42.58 —	-0.93	$916.07M —	$202.89K —	$42.57 —	$43.10 —	$916.07M —	0	-$0.92 —
ATRenew RERE US	$4.12 —	+3.26	$912.54M —	$788.60K —	$3.96 —	$4.16 —	$912.54M —	15.84	$0.26 —
Amplitude AMPL US	$6.88 —	-0.29	$912.42M —	$2.03M —	$6.55 —	$6.95 —	$912.42M —	0	-$0.67 —
Pharming PHAR US	$12.88 —	+3.33	$909.65M —	$2.30K —	$12.28 —	$12.88 —	$909.65M —	67.78	$0.19 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.66 —	+0.9	$909.18M —	$32.30K —	$25.47 —	$25.90 —	$909.18M —	8.61	$2.98 —
John B. Sanfilippo & Son JBSS US	$77.54 —	-0.53	$906.41M —	$81.29K —	$77.35 —	$78.70 —	$906.41M —	13.57	$5.71 —
Amphastar Pharmaceuticals AMPH US	$20.53 —	+1.18	$905.23M —	$455.03K —	$20.10 —	$20.64 —	$905.23M —	12.36	$1.66 —
BlackRock Health Sciences Term Trust BMEZ US	$14.44 —	+1.33	$902.52M —	$152.93K —	$14.15 —	$14.44 —	$902.52M —	5.68	$2.54 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.42 —	+0.77	$902.13M —	$140.43K —	$14.32 —	$14.42 —	$902.13M —	25.29	$0.57 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.71 —	+9.66	$901.46M —	$624.59K —	$11.51 —	$12.75 —	$901.46M —	6.35	$2.00 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.81 —	+1.81	$900.37M —	$170.83K —	$11.67 —	$11.85 —	$900.37M —	4.21	$2.80 —
Mayville Engineering Company MEC US	$35.24 —	+4.14	$898.41M —	$481.15K —	$34.16 —	$36.24 —	$898.41M —	0	-$0.80 —
Oxford Lane Capital OXLC US	$9.20 —	-1.08	$898.38M —	$854.34K —	$9.15 —	$9.34 —	$898.38M —	0	-$5.97 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}