Sonuç Sayfası 32 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Kodak
KODK
US
|
$9.15 — |
-0.65
|
$895.85M — | $881.98K — | $9.05 — | $9.32 — | $895.85M — | 0 | -$1.39 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.65 — |
+0.48
|
$895.20M — | $117.01K — | $18.45 — | $18.65 — | $895.20M — | 7.83 | $2.38 — | ||
Farmers National Banc
FMNB
US
|
$15.09 — |
+0.8
|
$894.05M — | $211.38K — | $14.97 — | $15.18 — | $894.05M — | 10.19 | $1.48 — | ||
CEVA
CEVA
US
|
$31.75 — |
-5.2
|
$893.89M — | $328.41K — | $31.68 — | $32.84 — | $893.89M — | 0 | -$0.42 — | ||
Beazer Homes USA
BZH
US
|
$33.43 — |
+0.06
|
$891.90M — | $470.83K — | $33.43 — | $33.45 — | $891.90M — | 0 | -$0.34 — | ||
SI-BONE
SIBN
US
|
$20.10 — |
+3.77
|
$891.42M — | $552.75K — | $19.36 — | $20.11 — | $891.42M — | 0 | -$0.34 — | ||
Employers
EIG
US
|
$49.56 — |
+0.32
|
$890.12M — | $120.95K — | $49.52 — | $49.91 — | $890.12M — | 66.07 | $0.75 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.40 — |
-0.21
|
$889.81M — | $212.78K — | $14.36 — | $14.44 — | $889.81M — | 14.69 | $0.98 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Daily Journal
DJCO
US
|
$640.57 — |
-0.25
|
$882.67M — | $43.48K — | $635.40 — | $652.62 — | $882.67M — | 0 | -$8.26 — | ||
American Public Education
APEI
US
|
$48.15 — |
+0.58
|
$881.22M — | $125.75K — | $47.70 — | $48.21 — | $881.22M — | 19.49 | $2.47 — | ||
Daktronics
DAKT
US
|
$18.25 — |
+1.33
|
$877.69M — | $580.15K — | $17.95 — | $18.34 — | $877.69M — | 18.81 | $0.97 — | ||
QuinStreet
QNST
US
|
$15.33 — |
-2.54
|
$877.23M — | $727.42K — | $15.29 — | $15.91 — | $877.23M — | 10.64 | $1.44 — | ||
Viant
DSP
US
|
$13.17 — |
+0.3
|
$876.12M — | $410.15K — | $12.99 — | $13.52 — | $876.12M — | 36.58 | $0.36 — | ||
First Financial
THFF
US
|
$73.63 — |
+1.15
|
$875.60M — | $114.26K — | $73.04 — | $74.21 — | $875.60M — | 10.42 | $7.06 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.37 — |
-0.74
|
$874.45M — | $289.41K — | $9.37 — | $9.46 — | $874.45M — | 15.11 | $0.62 — | ||
Rapid7
RPD
US
|
$12.93 — |
-5.9
|
$871.49M — | $1.37M — | $12.81 — | $13.87 — | $871.49M — | 41.70 | $0.31 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.39 — |
-5.16
|
$870.36M — | $26.52M — | $2.35 — | $2.49 — | $870.36M — | 0 | -$6.12 — | ||
Navient
NAVI
US
|
$9.26 — |
+1.65
|
$868.44M — | $1.38M — | $9.17 — | $9.49 — | $868.44M — | 0 | -$0.48 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.20 — |
-0.9
|
$867.86M — | $54.83K — | $25.13 — | $25.54 — | $867.86M — | 3.59 | $7.01 — | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
Eagle Bancorp
EGBN
US
|
$28.40 — |
+0.64
|
$865.74M — | $455.01K — | $28.29 — | $28.84 — | $865.74M — | 0 | -$1.58 — | ||
Virtus Investment Partners
VRTS
US
|
$130.51 — |
-0.54
|
$864.33M — | $147.52K — | $128.06 — | $131.27 — | $864.33M — | 7.40 | $17.63 — | ||
SmartFinancial
SMBK
US
|
$50.25 — |
+0.46
|
$859.20M — | $68.46K — | $50.06 — | $50.64 — | $859.20M — | 14.82 | $3.39 — | ||
Kronos Worldwide
KRO
US
|
$7.45 — |
-2.1
|
$857.48M — | $305.75K — | $7.42 — | $7.64 — | $857.48M — | 0 | -$0.95 — | ||
Heartland Express
HTLD
US
|
$11.08 — |
-0.36
|
$856.85M — | $533.38K — | $11.07 — | $11.24 — | $856.85M — | 0 | -$0.29 — | ||
Paysign
PAYS
US
|
$15.17 — |
-1.3
|
$856.53M — | $632.19K — | $14.93 — | $15.58 — | $856.53M — | 56.18 | $0.27 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Apogee Enterprises
APOG
US
|
$40.94 — |
+0.86
|
$855.47M — | $342.52K — | $40.00 — | $41.35 — | $855.47M — | 13.03 | $3.14 — | ||
JBG SMITH Properties
JBGS
US
|
$11.06 — |
+1.28
|
$854.17M — | $749.04K — | $10.76 — | $11.18 — | $854.17M — | 0 | -$2.56 — | ||
Safehold
SAFE
US
|
$12.06 — |
+0.5
|
$854.04M — | $697.24K — | $11.89 — | $12.13 — | $854.04M — | 7.53 | $1.60 — | ||
SunCoke Energy
SXC
US
|
$10.06 — |
+1.21
|
$853.84M — | $881.37K — | $9.88 — | $10.12 — | $853.84M — | 0 | -$0.64 — | ||
Cryoport
CYRX
US
|
$16.84 — |
-2.94
|
$852.93M — | $602.22K — | $16.56 — | $17.28 — | $852.93M — | 0 | -$0.83 — | ||
N-able
NABL
US
|
$4.51 — |
-2.59
|
$851.96M — | $1.27M — | $4.49 — | $4.75 — | $851.96M — | 0 | -$0.03 — | ||
Yalla
YALA
US
|
$5.61 — |
+1.81
|
$851.76M — | $252.00K — | $5.50 — | $5.62 — | $851.76M — | 7.38 | $0.76 — | ||
Aeva
AEVA
US
|
$12.21 — |
-10.61
|
$851.11M — | $1.93M — | $12.12 — | $13.46 — | $851.11M — | 0 | -$3.04 — | ||
Playtika
PLTK
US
|
$2.23 — |
-2.62
|
$850.56M — | $934.75K — | $2.21 — | $2.32 — | $850.56M — | 0 | -$0.77 — | ||
Meridian Mining
MRRDF
US
|
$1.74 — |
+4.19
|
$847.93M — | $60.00 — | $1.74 — | $1.74 — | $847.93M — | 0 | -$0.06 — | ||
Marcus
MCS
US
|
$27.48 — |
+1.51
|
$847.27M — | $149.89K — | $26.87 — | $27.53 — | $847.27M — | 37.64 | $0.73 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.05 — |
-4.47
|
$845.42M — | $719.62K — | $10.02 — | $10.50 — | $845.42M — | 0 | -$0.62 — | ||
Great Southern Bancorp
GSBC
US
|
$77.50 — |
+0.98
|
$844.56M — | $50.59K — | $76.83 — | $77.90 — | $844.56M — | 13.06 | $5.93 — | ||
PubMatic
PUBM
US
|
$18.52 — |
-0.64
|
$843.59M — | $410.33K — | $18.46 — | $18.98 — | $843.59M — | 0 | -$0.29 — | ||
Oxford Lane Capital
OXLC
US
|
$8.60 — |
+0.47
|
$843.06M — | $454.30K — | $8.54 — | $8.62 — | $843.06M — | 0 | -$5.97 — | ||
Quanex Building Products
NX
US
|
$18.39 — |
+0.55
|
$842.74M — | $595.47K — | $17.88 — | $18.61 — | $842.74M — | 19.15 | $0.96 — | ||
AdaptHealth
AHCO
US
|
$6.14 — |
+1.32
|
$835.37M — | $1.53M — | $6.03 — | $6.18 — | $835.37M — | 0 | -$1.80 — | ||
Ardelyx
ARDX
US
|
$3.23 — |
-1.52
|
$833.95M — | $3.53M — | $3.18 — | $3.28 — | $833.95M — | 0 | -$0.23 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.51 — |
-0.4
|
$833.46M — | $46.99K — | $2.50 — | $2.60 — | $833.46M — | 0 | -$0.06 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
0
|
$831.12M — | $287.23K — | $5.29 — | $5.33 — | $831.12M — | 4.79 | $1.11 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
Capital City Bank
CCBG
US
|
$48.39 — |
+0.6
|
$828.11M — | $90.02K — | $48.06 — | $48.89 — | $828.11M — | 13.44 | $3.60 — | ||
ATRenew
RERE
US
|
$3.73 — |
-0.8
|
$826.16M — | $768.67K — | $3.65 — | $3.79 — | $826.16M — | 13.32 | $0.28 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.13 — |
-0.45
|
$825.37M — | $75.31K — | $20.11 — | $20.22 — | $825.37M — | 8.79 | $2.29 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
-0.42
|
$824.36M — | $285.17K — | $9.52 — | $9.61 — | $824.36M — | 12.74 | $0.75 — | ||
Red Cat
RCAT
US
|
$5.39 — |
-6.59
|
$823.13M — | $6.01M — | $5.38 — | $5.80 — | $823.13M — | 0 | -$0.86 — | ||
CrossAmerica Partners
CAPL
US
|
$21.56 — |
+0.75
|
$823.02M — | $24.61K — | $21.39 — | $21.70 — | $823.02M — | 15.85 | $1.36 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.06 — |
-0.46
|
$822.99M — | $292.44K — | $13.02 — | $13.19 — | $822.99M — | 23.32 | $0.56 — | ||
InMode
INMD
US
|
$14.30 — |
+0.63
|
$822.88M — | $434.98K — | $14.18 — | $14.31 — | $822.88M — | 11.91 | $1.20 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.55 — |
-0.46
|
$821.82M — | $695.14K — | $6.54 — | $6.61 — | $821.82M — | 8.97 | $0.73 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.73 — |
-0.68
|
$821.70M — | $228.12K — | $8.72 — | $8.84 — | $821.70M — | 9.48 | $0.92 — | ||
World Acceptance
WRLD
US
|
$176.31 — |
+0.47
|
$821.68M — | $48.51K — | $174.74 — | $178.28 — | $821.68M — | 22.31 | $7.90 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.56 — |
+1.23
|
$819.90M — | $118.92K — | $11.38 — | $11.60 — | $819.90M — | 6.05 | $1.91 — | ||
Frequency Electronics
FEIM
US
|
$72.68 — |
-3.21
|
$819.34M — | $250.02K — | $72.64 — | $75.62 — | $819.34M — | 279.53 | $0.26 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.82 — |
-0.64
|
$818.98M — | $374.00K — | $10.82 — | $10.94 — | $818.98M — | 11.38 | $0.95 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.18 — |
+1.11
|
$817.87M — | $39.47K — | $29.11 — | $29.37 — | $817.87M — | 4.92 | $5.92 — | ||
Lithium Americas
LAC
US
|
$2.25 — |
-4.26
|
$816.85M — | $10.00M — | $2.22 — | $2.33 — | $816.85M — | 0 | -$0.42 — | ||
Jumia
JMIA
US
|
$6.11 — |
-2.71
|
$816.45M — | $780.77K — | $6.09 — | $6.28 — | $816.45M — | 0 | -$0.48 — | ||
Koppers
KOP
US
|
$43.10 — |
-0.71
|
$815.09M — | $115.13K — | $42.95 — | $43.60 — | $815.09M — | 0 | -$4.67 — | ||
BlackSky
BKSY
US
|
$19.86 — |
-5.07
|
$812.77M — | $861.63K — | $19.84 — | $20.80 — | $812.77M — | 0 | -$1.86 — | ||
Orrstown Financial Services
ORRF
US
|
$41.32 — |
+1.03
|
$812.75M — | $70.50K — | $40.60 — | $41.68 — | $812.75M — | 9.39 | $4.40 — | ||
IQE
IQEPF
US
|
$0.61 — |
-7.72
|
$811.99M — | $17.00K — | $0.60 — | $0.61 — | $811.99M — | 0 | -$0.03 — | ||
Compass Diversified
CODI
US
|
$10.78 — |
-0.65
|
$811.04M — | $384.08K — | $10.69 — | $11.48 — | $811.04M — | 0 | -$2.12 — | ||
Standard Motor Products
SMP
US
|
$36.42 — |
-0.68
|
$810.83M — | $181.04K — | $34.67 — | $36.52 — | $810.83M — | 9.26 | $3.93 — | ||
Ardmore Shipping
ASC
US
|
$19.82 — |
+2.8
|
$808.71M — | $707.37K — | $19.62 — | $20.12 — | $808.71M — | 7.92 | $2.50 — | ||
Dream Finders Homes
DFH
US
|
$8.93 — |
-4.8
|
$808.48M — | $1.27M — | $8.93 — | $9.33 — | $808.48M — | 5.99 | $1.49 — | ||
Covenant Logistics
CVLG
US
|
$31.83 — |
-0.38
|
$807.77M — | $134.84K — | $31.62 — | $32.36 — | $807.77M — | 3183.00 | $0.01 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.30 — |
+0.96
|
$807.74M — | $3.56M — | $6.21 — | $6.34 — | $807.74M — | 7.97 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$26.58 — |
-4.63
|
$805.51M — | $306.21K — | $26.53 — | $27.33 — | $805.51M — | 0 | -$1.48 — | ||
South Plains Financial
SPFI
US
|
$42.75 — |
+1.02
|
$805.37M — | $97.17K — | $42.56 — | $43.09 — | $805.37M — | 11.77 | $3.63 — | ||
Transcat
TRNS
US
|
$86.02 — |
-0.24
|
$805.13M — | $98.15K — | $85.76 — | $87.47 — | $805.13M — | 238.94 | $0.36 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.64 — |
-0.13
|
$802.18M — | $66.41K — | $22.59 — | $22.80 — | $802.18M — | 4.68 | $4.83 — | ||
Lufax
LU
US
|
$0.92 — |
-5.7
|
$801.17M — | $1.29M — | $0.92 — | $0.98 — | $801.17M — | 0 | -$0.37 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.17 — |
-1.5
|
$799.95M — | $294.03K — | $9.15 — | $9.32 — | $799.95M — | 28.65 | $0.32 — | ||
GCM Grosvenor
GCMG
US
|
$13.08 — |
-0.91
|
$799.53M — | $289.58K — | $13.02 — | $13.20 — | $799.53M — | 25.15 | $0.52 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.55 — |
-2.51
|
$799.39M — | $157.71K — | $8.52 — | $8.69 — | $799.39M — | 0 | -$0.01 — | ||
UP Fintech
TIGR
US
|
$4.43 — |
-0.45
|
$796.71M — | $1.22M — | $4.39 — | $4.46 — | $796.71M — | 8.20 | $0.54 — | ||
Silex Systems
SILXF
US
|
$2.85 — |
-0.35
|
$794.51M — | $1.00K — | $2.85 — | $2.85 — | $794.51M — | 0 | -$0.10 — | ||
Ginkgo Bioworks
DNA
US
|
$11.79 — |
-9.31
|
$793.94M — | $2.60M — | $11.27 — | $12.82 — | $793.94M — | 0 | -$5.06 — | ||
Liberty Gold
LGDTF
US
|
$1.44 — |
+0.7
|
$790.06M — | $51.28K — | $1.40 — | $1.48 — | $790.06M — | 48.00 | $0.03 — | ||
Independent Bank
IBCP
US
|
$35.58 — |
+0.59
|
$789.85M — | $148.38K — | $35.41 — | $35.82 — | $789.85M — | 10.37 | $3.43 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.36 — |
+0.54
|
$787.67M — | $184.06K — | $66.48 — | $68.06 — | $787.67M — | 12.80 | $5.26 — | ||
Kornit Digital
KRNT
US
|
$18.31 — |
+0.05
|
$786.72M — | $267.91K — | $18.10 — | $18.43 — | $786.72M — | 0 | -$0.48 — | ||
Manitowoc
MTW
US
|
$21.77 — |
+0.46
|
$785.07M — | $291.11K — | $21.61 — | $22.34 — | $785.07M — | 39.58 | $0.55 — | ||
Varex Imaging
VREX
US
|
$18.48 — |
+0.11
|
$784.72M — | $713.04K — | $18.45 — | $18.49 — | $784.72M — | 34.86 | $0.53 — | ||
Sana Biotechnology
SANA
US
|
$2.62 — |
-6.09
|
$784.32M — | $2.67M — | $2.59 — | $2.76 — | $784.32M — | 0 | -$0.81 — | ||
PIMCO High Income Fund
PHK
US
|
$4.19 — |
+0.72
|
$784.32M — | $956.07K — | $4.16 — | $4.20 — | $784.32M — | 8.72 | $0.48 — | ||
Geron
GERN
US
|
$1.22 — |
-0.41
|
$783.82M — | $3.98M — | $1.21 — | $1.24 — | $783.82M — | 0 | -$0.11 — | ||
Backblaze
BLZE
US
|
$12.65 — |
-0.32
|
$783.04M — | $1.72M — | $12.11 — | $12.78 — | $783.04M — | 0 | -$0.36 — | ||
River City Bank
RCBC
US
|
$55.94 — |
+1.75
|
$782.87M — | $103.68K — | $54.73 — | $56.70 — | $782.87M — | 11.92 | $4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
