Sonuç Sayfası 32 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (93)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (91)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (142)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avance Gas Holding AVACF | $17.25 — |
-3.28
|
$1.32B — | $3.35K — | $17.19 — | $17.37 — | $1.32B — | 4.85 | $3.55 — | |
NFI NFYEF | $10.96 — |
+0.34
|
$1.32B — | $18.99K — | $10.96 — | $10.96 — | $1.32B — | 0 | -$0.97 — | |
Headwater Exploration CDDRF | $5.55 — |
-1.19
|
$1.32B — | $6.23K — | $5.55 — | $5.58 — | $1.32B — | 11.10 | $0.5 — | |
Pathward Financial CASH | $52.22 — |
-1.95
|
$1.32B — | $77.08K — | $52 — | $52.75 — | $1.32B — | 7.85 | $6.65 — | |
Stock Yards Bancorp SYBT | $44.83 — |
-1.9
|
$1.32B — | $73.85K — | $44.36 — | $45.05 — | $1.32B — | 12.59 | $3.56 — | |
Hollysys Automation HOLI | $21.15 — |
+1.32
|
$1.32B — | $296.73K — | $20.62 — | $21.16 — | $1.32B — | 17.47 | $1.21 — | |
Orla Mining ORLA | $4.13 — |
-2.82
|
$1.31B — | $350.03K — | $4.13 — | $4.23 — | $1.31B — | 0 | -$0.09 — | |
Canfor CFPZF | $11.07 — |
-2.29
|
$1.31B — | $25.38K — | $10.93 — | $11.13 — | $1.31B — | 0 | -$1.52 — | |
Hyster-Yale Materials Handling HY | $75.08 — |
-0.78
|
$1.31B — | $65.03K — | $74.32 — | $75.22 — | $1.31B — | 8.70 | $8.62 — | |
West African Resources WFRSF | $0.9699 — |
+32.34
|
$1.31B — | $7.2K — | $0.9699 — | $0.9699 — | $1.31B — | 10.72 | $0.09 — | |
Tarsus Pharmaceuticals TARS | $34.7 — |
+1.02
|
$1.31B — | $306.13K — | $33.17 — | $35.29 — | $1.31B — | 0 | -$4.75 — | |
Innergex Renewable Energy INGXF | $6.41 — |
-3
|
$1.31B — | $25.59K — | $6.41 — | $6.6 — | $1.31B — | 0 | -$0.47 — | |
G-III Apparel GIII | $29.13 — |
-1.92
|
$1.31B — | $476.72K — | $28.8 — | $29.66 — | $1.31B — | 7.76 | $3.75 — | |
Lumen LUMN | $1.29 — |
+0.78
|
$1.31B — | $6.96M — | $1.25 — | $1.3 — | $1.31B — | 0 | -$10.94 — | |
Torex Gold Resources TORXF | $15.22 — |
-3.43
|
$1.31B — | $52.98K — | $15.15 — | $16.2 — | $1.31B — | 7.42 | $2.05 — | |
Opera OPRA | $14.78 — |
+0.61
|
$1.31B — | $541.61K — | $14.46 — | $14.96 — | $1.31B — | 8.69 | $1.7 — | |
Cullinan Therapeutics CGEM | $22.68 — |
-1.52
|
$1.31B — | $302.38K — | $22.31 — | $23.14 — | $1.31B — | 0 | -$3.13 — | |
Global Industrial Company GIC | $34.16 — |
-1.98
|
$1.3B — | $40.07K — | $34.07 — | $34.53 — | $1.3B — | 18.66 | $1.83 — | |
BrightView BV | $13.73 — |
-2.56
|
$1.3B — | $683.15K — | $13.69 — | $13.92 — | $1.3B — | 44.29 | $0.31 — | |
Dorchester Minerals, L.P DMLP | $32.25 — |
-0.74
|
$1.29B — | $25.61K — | $32.25 — | $32.87 — | $1.29B — | 12.50 | $2.58 — | |
Canadian Solar CSIQ | $19.53 — |
+2.41
|
$1.29B — | $2.15M — | $18.55 — | $19.91 — | $1.29B — | 6.80 | $2.87 — | |
Two Harbors Inv TWO | $12.48 — |
-0.72
|
$1.29B — | $707.5K — | $12.36 — | $12.52 — | $1.29B — | 5.72 | $2.18 — | |
Caleres CAL | $36.69 — |
-2.08
|
$1.29B — | $674.13K — | $36.65 — | $37.81 — | $1.29B — | 7.64 | $4.8 — | |
Akero Therapeutics AKRO | $18.66 — |
-4.31
|
$1.29B — | $546.51K — | $18.53 — | $19.38 — | $1.29B — | 0 | -$3.24 — | |
Hudson Pacific Properties HPP | $4.47 — |
-0.45
|
$1.29B — | $3.78M — | $4.27 — | $4.48 — | $1.29B — | 0 | -$1.59 — | |
Couchbase BASE | $25.55 — |
-1.69
|
$1.28B — | $253.11K — | $25.4 — | $26.06 — | $1.28B — | 0 | -$1.7 — | |
Norwegian Air Shuttle ASA NWARF | $1.33 — |
-6.48
|
$1.28B — | $2.76K — | $1.31 — | $1.35 — | $1.28B — | 8.30 | $0.16 — | |
Alphawave IP AWEVF | $1.75 — |
-2.78
|
$1.28B — | $1K — | $1.75 — | $1.8 — | $1.28B — | 0 | -$0.07 — | |
DoubleLine Income Solutions Fund DSL | $12.36 — |
-0.32
|
$1.28B — | $315.9K — | $12.31 — | $12.39 — | $1.28B — | 12.00 | $1.03 — | |
Calumet Specialty Products Partners, L.P CLMT | $15.91 — |
-1.36
|
$1.28B — | $26.92K — | $15.8 — | $15.94 — | $1.28B — | 0 | -$0.15 — | |
Ichor ICHR | $38.2 — |
+0.45
|
$1.28B — | $233.16K — | $37.53 — | $38.66 — | $1.28B — | 0 | -$1.77 — | |
First Bancorp FBNC | $31.02 — |
-1.49
|
$1.28B — | $151.28K — | $30.59 — | $31.11 — | $1.28B — | 11.19 | $2.77 — | |
Cars.com CARS | $19.27 — |
-0.31
|
$1.27B — | $426.94K — | $18.98 — | $19.45 — | $1.27B — | 12.19 | $1.58 — | |
JBG SMITH Properties JBGS | $13.84 — |
-1
|
$1.27B — | $1.33M — | $13.65 — | $13.9 — | $1.27B — | 0 | -$1.33 — | |
Nel ASA NLLSF | $0.76 — |
-9.38
|
$1.27B — | $13.77K — | $0.7299 — | $0.76 — | $1.27B — | 0 | -$0.04 — | |
Select Water Solutions, Inc. WTTR | $10.68 — |
-2.02
|
$1.27B — | $1.39M — | $10.54 — | $10.9 — | $1.27B — | 16.68 | $0.64 — | |
BioCryst Pharmaceuticals BCRX | $6.15 — |
-0.65
|
$1.27B — | $2.99M — | $6.05 — | $6.23 — | $1.27B — | 0 | -$1.07 — | |
CSG Systems CSGS | $42.7 — |
+0.02
|
$1.27B — | $741.11K — | $42.17 — | $42.98 — | $1.27B — | 19.40 | $2.2 — | |
NovaGold Resources NG | $3.79 — |
-1.04
|
$1.27B — | $1.92M — | $3.71 — | $3.82 — | $1.27B — | 0 | -$0.14 — | |
Navigator NVGS | $17.3 — |
-0.75
|
$1.27B — | $183.18K — | $17.22 — | $17.43 — | $1.27B — | 14.91 | $1.16 — | |
Boss Energy Limited BQSSF | $3.05 — |
-2.4
|
$1.26B — | $80.85K — | $3.01 — | $3.1 — | $1.26B — | 23.42 | $0.13 — | |
Brookdale Senior Living BKD | $6.54 — |
-2.39
|
$1.26B — | $1.14M — | $6.52 — | $6.67 — | $1.26B — | 0 | -$0.77 — | |
BlackRock Science and Technology Trust BST | $36.65 — |
-0.84
|
$1.26B — | $82.34K — | $36.62 — | $36.95 — | $1.26B — | 4.24 | $8.63 — | |
Westamerica Bancorporation WABC | $47.24 — |
-1.34
|
$1.26B — | $68.7K — | $46.87 — | $47.41 — | $1.26B — | 7.97 | $5.92 — | |
JELD-WEN Holding JELD | $14.65 — |
-2.4
|
$1.26B — | $793.59K — | $14.47 — | $14.75 — | $1.26B — | 0 | -$0.13 — | |
StorageVault Canada SVAUF | $3.36 — |
-3.45
|
$1.26B — | $35.83K — | $3.36 — | $3.41 — | $1.26B — | 0 | -$0.01 — | |
First Busey BUSE | $22.18 — |
-1.81
|
$1.26B — | $97.73K — | $22.06 — | $22.25 — | $1.26B — | 11.14 | $1.99 — | |
Watches of Switzerland WOSGF | $5 — |
+1.01
|
$1.26B — | $910 — | $5 — | $5 — | $1.26B — | 8.92 | $0.56 — | |
Guess? GES | $23.41 — |
-2.05
|
$1.25B — | $1.22M — | $23.37 — | $24.22 — | $1.25B — | 7.57 | $3.09 — | |
Phreesia PHR | $21.83 — |
-3.45
|
$1.25B — | $441.26K — | $21.5 — | $22.62 — | $1.25B — | 0 | -$2.51 — | |
Suburban Propane Partners, L.P SPH | $19.51 — |
+0.41
|
$1.25B — | $112.27K — | $19.24 — | $19.57 — | $1.25B — | 11.61 | $1.68 — | |
Smith Douglas Homes SDHC | $24.33 — |
-2.68
|
$1.25B — | $88.77K — | $24.33 — | $25.21 — | $1.25B — | 0 | $0 — | |
NETSTREIT NTST | $16.84 — |
-0.36
|
$1.24B — | $440.21K — | $16.73 — | $16.88 — | $1.24B — | 187.11 | $0.09 — | |
VTEX VTEX | $6.72 — |
-1.32
|
$1.24B — | $348.14K — | $6.7 — | $6.86 — | $1.24B — | 0 | -$0.04 — | |
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
Ginkgo Bioworks DNA | $0.56 — |
-10.27
|
$1.24B — | $57.09M — | $0.55 — | $0.6199 — | $1.24B — | 0 | -$0.43 — | |
4D Molecular Therapeutics FDMT | $23.96 — |
-3.78
|
$1.24B — | $375.26K — | $23.95 — | $24.61 — | $1.24B — | 0 | -$2.36 — | |
MannKind MNKD | $4.53 — |
-2.16
|
$1.23B — | $2.25M — | $4.44 — | $4.7 — | $1.23B — | 113.25 | $0.04 — | |
Lindsay LNN | $111.74 — |
-0.66
|
$1.23B — | $86.12K — | $111.09 — | $112.34 — | $1.23B — | 17.87 | $6.25 — | |
Wesdome Gold Mines WDOFF | $8.21 — |
-2.21
|
$1.23B — | $129.68K — | $8.21 — | $8.33 — | $1.23B — | 410.50 | $0.02 — | |
Marcus & Millichap MMI | $31.74 — |
-2.4
|
$1.23B — | $53.51K — | $31.73 — | $32.07 — | $1.23B — | 0 | -$0.99 — | |
Monarch Casino & Resort MCRI | $65.51 — |
-0.18
|
$1.23B — | $120.64K — | $64.94 — | $65.99 — | $1.23B — | 15.48 | $4.23 — | |
TaskUs TASK | $13.87 — |
-3.45
|
$1.22B — | $106.77K — | $13.74 — | $14.23 — | $1.22B — | 26.67 | $0.52 — | |
Hope Bancorp HOPE | $10.12 — |
-2.13
|
$1.22B — | $516.82K — | $10.02 — | $10.22 — | $1.22B — | 10.22 | $0.99 — | |
1st Source SRCE | $49.82 — |
-2.16
|
$1.22B — | $48.07K — | $49.55 — | $50.29 — | $1.22B — | 10.02 | $4.97 — | |
BioPharma Credit BOPCF | $0.8699 — |
-2.16
|
$1.22B — | $500.13K — | $0.8699 — | $0.8699 — | $1.22B — | 14.04 | $0.06 — | |
Trupanion TRUP | $29.01 — |
+3.83
|
$1.22B — | $409.97K — | $27 — | $29.09 — | $1.22B — | 0 | -$0.64 — | |
Gold Road Resources ELKMF | $1.12 — |
0
|
$1.21B — | $500 — | $1.12 — | $1.12 — | $1.21B — | 16.00 | $0.07 — | |
Tuya TUYA | $2.11 — |
+0.48
|
$1.21B — | $433.89K — | $2.06 — | $2.12 — | $1.21B — | 0 | -$0.08 — | |
U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
TriCo Bancshares TCBK | $36.38 — |
-3.14
|
$1.21B — | $89.94K — | $36.32 — | $36.92 — | $1.21B — | 11.09 | $3.28 — | |
Central Securities CET | $42.51 — |
-0.93
|
$1.21B — | $15.29K — | $42.51 — | $42.73 — | $1.21B — | 5.30 | $8.01 — | |
Cablevisión Holding CVHSY | $4.5 — |
+15.38
|
$1.21B — | $15K — | $4.45 — | $4.71 — | $1.21B — | 6.00 | $0.75 — | |
Day One Biopharmaceuticals DAWN | $13.76 — |
+1.1
|
$1.2B — | $521.92K — | $13.38 — | $13.92 — | $1.2B — | 0 | -$2.5 — | |
Altice USA ATUS | $2.61 — |
+7.41
|
$1.2B — | $2.36M — | $2.35 — | $2.62 — | $1.2B — | 261.00 | $0.01 — | |
AbCellera Biologics ABCL | $4.08 — |
0
|
$1.2B — | $1.6M — | $3.97 — | $4.16 — | $1.2B — | 0 | -$0.51 — | |
Saul Centers BFS | $35.74 — |
-0.53
|
$1.2B — | $73.53K — | $35.35 — | $35.74 — | $1.2B — | 20.65 | $1.73 — | |
Coursera COUR | $7.68 — |
-2.17
|
$1.2B — | $1.85M — | $7.61 — | $7.78 — | $1.2B — | 0 | -$0.69 — | |
HUYA HUYA | $5.24 — |
-2.24
|
$1.19B — | $1.58M — | $5.19 — | $5.38 — | $1.19B — | 0 | -$0.1 — | |
Winmark WINA | $341.02 — |
-2.72
|
$1.19B — | $11.39K — | $341.02 — | $345.88 — | $1.19B — | 31.08 | $10.97 — | |
S&T Bancorp STBA | $31.19 — |
-3.41
|
$1.19B — | $135.27K — | $30.97 — | $31.93 — | $1.19B — | 8.83 | $3.53 — | |
Oxford Nanopore ONTTF | $1.38 — |
-1.43
|
$1.19B — | $227.81K — | $1.38 — | $1.39 — | $1.19B — | 0 | -$0.24 — | |
Immatics IMTX | $11.55 — |
-1.03
|
$1.19B — | $556.3K — | $11.42 — | $11.85 — | $1.19B — | 0 | -$1.06 — | |
ScanSource SCSC | $47.98 — |
-2.56
|
$1.19B — | $132.07K — | $47.9 — | $48.9 — | $1.19B — | 15.52 | $3.09 — | |
Kforce KFRC | $60.7 — |
-1.35
|
$1.18B — | $65.79K — | $60.59 — | $61.65 — | $1.18B — | 21.00 | $2.89 — | |
MediaAlpha MAX | $18.03 — |
-5.7
|
$1.18B — | $756.37K — | $17.62 — | $19.06 — | $1.18B — | 0 | -$0.32 — | |
Alexander & Baldwin ALEX | $16.29 — |
-0.24
|
$1.18B — | $261.89K — | $16.13 — | $16.37 — | $1.18B — | 22.94 | $0.71 — | |
Easterly Government Properties DEA | $11.38 — |
-1.56
|
$1.18B — | $963.77K — | $11.35 — | $11.5 — | $1.18B — | 59.89 | $0.19 — | |
Corsair Gaming CRSR | $11.37 — |
-1.56
|
$1.18B — | $295.72K — | $11.31 — | $11.58 — | $1.18B — | 0 | -$0.08 — | |
Model N MODN | $29.9 — |
+0.2
|
$1.18B — | $607.31K — | $29.84 — | $29.9 — | $1.18B — | 1495.00 | $0.02 — | |
Cipher Mining CIFR | $3.8 — |
-5
|
$1.18B — | $5.04M — | $3.76 — | $3.95 — | $1.18B — | 76.00 | $0.05 — | |
Frontier ULCC | $5.26 — |
-1.13
|
$1.18B — | $1.89M — | $5.08 — | $5.28 — | $1.18B — | 0 | -$0.11 — | |
PubMatic PUBM | $23.58 — |
-0.34
|
$1.18B — | $320.69K — | $23.11 — | $24.04 — | $1.18B — | 107.18 | $0.22 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.71 — |
-0.9
|
$1.18B — | $12.29K — | $19.66 — | $19.71 — | $1.18B — | 0 | -$0.24 — | |
Calibre Mining CXBMF | $1.48 — |
-6.92
|
$1.17B — | $316.21K — | $1.48 — | $1.59 — | $1.17B — | 11.38 | $0.13 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24 — |
-0.46
|
$1.17B — | $72.64K — | $23.92 — | $24.13 — | $1.17B — | 3.56 | $6.74 — | |
PennyMac Mortgage Investment Trust PMT | $13.49 — |
-0.74
|
$1.17B — | $611.5K — | $13.35 — | $13.54 — | $1.17B — | 8.87 | $1.52 — | |
Columbus McKinnon CMCO | $40.65 — |
-7.47
|
$1.17B — | $343.87K — | $38 — | $42.59 — | $1.17B — | 24.19 | $1.68 — | |
Lemonade LMND | $16.58 — |
+0.79
|
$1.17B — | $748.23K — | $16.11 — | $16.8 — | $1.17B — | 0 | -$3.12 — | |
Nuveen Floating Rate Income Fund JFR | $8.71 — |
+0.23
|
$1.17B — | $782.34K — | $8.66 — | $8.76 — | $1.17B — | 9.57 | $0.91 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |