Sonuç Sayfası 32 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Community Bankshares
FCBC
US
|
$47.34 — |
-0.57
|
$895.21M — | $143.20K — | $47.15 — | $47.75 — | $895.21M — | 14.93 | $3.17 — | ||
Bioventus
BVS
US
|
$13.06 — |
+2.96
|
$892.41M — | $273.33K — | $12.64 — | $13.11 — | $892.41M — | 16.75 | $0.78 — | ||
Barings BDC
BBDC
US
|
$8.52 — |
-0.12
|
$892.10M — | $552.44K — | $8.49 — | $8.57 — | $892.10M — | 10.39 | $0.82 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.43 — |
+0.56
|
$891.67M — | $261.86K — | $14.31 — | $14.43 — | $891.67M — | 14.72 | $0.98 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
0
|
$891.37M — | $647.82K — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Astec Industries
ASTE
US
|
$38.71 — |
-0.18
|
$891.31M — | $178.80K — | $38.30 — | $38.95 — | $891.31M — | 45.54 | $0.85 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.56 — |
+2.26
|
$890.88M — | $149.97K — | $18.20 — | $18.58 — | $890.88M — | 7.79 | $2.38 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.56 — |
-3.26
|
$890.07M — | $3.00K — | $3.68 — | $3.68 — | $890.07M — | 0 | -$0.24 — | ||
Employers
EIG
US
|
$49.40 — |
-1.34
|
$887.25M — | $182.34K — | $49.39 — | $50.60 — | $887.25M — | 65.86 | $0.75 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
Neo Performance Materials
NOPMF
US
|
$19.16 — |
-2.72
|
$885.15M — | $1.60K — | $19.14 — | $20.00 — | $885.15M — | 1916.00 | $0.01 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.52 — |
+3.04
|
$884.95M — | $1.03M — | $10.08 — | $10.71 — | $884.95M — | 0 | -$0.62 — | ||
Daily Journal
DJCO
US
|
$642.18 — |
+0.11
|
$884.89M — | $41.53K — | $636.38 — | $648.00 — | $884.89M — | 0 | -$8.24 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Red Cat
RCAT
US
|
$5.77 — |
-2.37
|
$881.16M — | $5.31M — | $5.70 — | $5.99 — | $881.16M — | 0 | -$0.80 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.44 — |
+0.11
|
$880.98M — | $229.06K — | $9.38 — | $9.48 — | $880.98M — | 15.22 | $0.62 — | ||
IQE
IQEPF
US
|
$0.66 — |
+1.69
|
$879.88M — | $16.00K — | $0.65 — | $0.65 — | $879.88M — | 0 | -$0.03 — | ||
Cryoport
CYRX
US
|
$17.35 — |
+2.66
|
$878.76M — | $479.87K — | $16.90 — | $17.66 — | $878.76M — | 0 | -$0.83 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.30 — |
-0.19
|
$878.73M — | $1.20M — | $10.21 — | $10.52 — | $878.73M — | 0 | -$1.75 — | ||
American Public Education
APEI
US
|
$47.87 — |
+0.21
|
$876.09M — | $168.76K — | $47.62 — | $48.43 — | $876.09M — | 19.30 | $2.48 — | ||
Kronos Worldwide
KRO
US
|
$7.61 — |
-2.69
|
$875.89M — | $194.12K — | $7.60 — | $7.84 — | $875.89M — | 0 | -$0.95 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.43 — |
+0.32
|
$875.78M — | $85.10K — | $25.24 — | $25.57 — | $875.78M — | 3.65 | $6.95 — | ||
Ginkgo Bioworks
DNA
US
|
$13.00 — |
+14.64
|
$875.42M — | $4.51M — | $11.48 — | $13.55 — | $875.42M — | 0 | -$5.06 — | ||
N-able
NABL
US
|
$4.63 — |
+2.89
|
$874.63M — | $1.14M — | $4.54 — | $4.66 — | $874.63M — | 0 | -$0.03 — | ||
Viant
DSP
US
|
$13.13 — |
-0.23
|
$873.46M — | $504.76K — | $12.92 — | $13.52 — | $873.46M — | 36.47 | $0.36 — | ||
Playtika
PLTK
US
|
$2.29 — |
-0.43
|
$873.45M — | $857.77K — | $2.26 — | $2.31 — | $873.45M — | 0 | -$0.75 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Virtus Investment Partners
VRTS
US
|
$131.22 — |
-0.28
|
$869.03M — | $86.92K — | $131.15 — | $133.18 — | $869.03M — | 7.48 | $17.53 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Paysign
PAYS
US
|
$15.37 — |
+2.74
|
$867.82M — | $787.24K — | $14.91 — | $15.45 — | $867.82M — | 56.92 | $0.27 — | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
Daktronics
DAKT
US
|
$18.01 — |
+0.67
|
$866.15M — | $434.65K — | $17.62 — | $18.17 — | $866.15M — | 18.19 | $0.99 — | ||
First Financial
THFF
US
|
$72.79 — |
-1.52
|
$865.61M — | $91.94K — | $72.70 — | $74.18 — | $865.61M — | 10.19 | $7.14 — | ||
Eagle Bancorp
EGBN
US
|
$28.22 — |
-0.28
|
$860.26M — | $381.40K — | $27.96 — | $28.65 — | $860.26M — | 0 | -$1.59 — | ||
Heartland Express
HTLD
US
|
$11.12 — |
-2.03
|
$859.94M — | $444.17K — | $11.10 — | $11.36 — | $859.94M — | 0 | -$0.29 — | ||
SI-BONE
SIBN
US
|
$19.37 — |
+2.7
|
$859.05M — | $555.92K — | $18.90 — | $19.44 — | $859.05M — | 0 | -$0.34 — | ||
BlackSky
BKSY
US
|
$20.92 — |
-1.13
|
$856.15M — | $583.36K — | $20.50 — | $21.70 — | $856.15M — | 0 | -$1.75 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
SmartFinancial
SMBK
US
|
$50.02 — |
-0.08
|
$855.27M — | $88.20K — | $49.51 — | $50.97 — | $855.27M — | 14.75 | $3.39 — | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $662.07K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
Lithium Americas
LAC
US
|
$2.35 — |
-0.42
|
$853.15M — | $6.97M — | $2.32 — | $2.39 — | $853.15M — | 0 | -$0.42 — | ||
Safehold
SAFE
US
|
$12.00 — |
-0.83
|
$849.80M — | $478.69K — | $11.97 — | $12.18 — | $849.80M — | 7.45 | $1.61 — | ||
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
Dream Finders Homes
DFH
US
|
$9.38 — |
-2.29
|
$849.22M — | $519.21K — | $9.27 — | $9.50 — | $849.22M — | 6.60 | $1.42 — | ||
PubMatic
PUBM
US
|
$18.64 — |
-0.21
|
$849.05M — | $461.31K — | $18.53 — | $19.10 — | $849.05M — | 0 | -$0.29 — | ||
Apogee Enterprises
APOG
US
|
$40.59 — |
-0.44
|
$848.15M — | $287.98K — | $39.88 — | $41.09 — | $848.15M — | 12.84 | $3.16 — | ||
Ardelyx
ARDX
US
|
$3.28 — |
+0.31
|
$846.86M — | $2.36M — | $3.21 — | $3.30 — | $846.86M — | 0 | -$0.23 — | ||
Frequency Electronics
FEIM
US
|
$75.09 — |
+0.5
|
$846.51M — | $191.65K — | $73.21 — | $76.69 — | $846.51M — | 300.36 | $0.25 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$27.87 — |
-1.9
|
$844.60M — | $351.82K — | $27.34 — | $29.16 — | $844.60M — | 0 | -$1.41 — | ||
SunCoke Energy
SXC
US
|
$9.94 — |
+1.95
|
$843.66M — | $717.75K — | $9.75 — | $10.06 — | $843.66M — | 0 | -$0.64 — | ||
JBG SMITH Properties
JBGS
US
|
$10.92 — |
-0.91
|
$843.36M — | $709.75K — | $10.78 — | $11.09 — | $843.36M — | 0 | -$2.56 — | ||
Jumia
JMIA
US
|
$6.28 — |
-3.09
|
$839.17M — | $1.12M — | $6.17 — | $6.51 — | $839.17M — | 0 | -$0.47 — | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+0.35
|
$839.14M — | $781.29K — | $8.49 — | $8.70 — | $839.14M — | 0 | -$5.97 — | ||
Quanex Building Products
NX
US
|
$18.29 — |
-1.35
|
$838.16M — | $264.26K — | $18.16 — | $18.52 — | $838.16M — | 18.85 | $0.97 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.52 — |
+0.4
|
$836.79M — | $29.72K — | $2.48 — | $2.54 — | $836.79M — | 0 | -$0.06 — | ||
Yalla
YALA
US
|
$5.51 — |
+2.42
|
$836.58M — | $278.31K — | $5.46 — | $5.54 — | $836.58M — | 7.25 | $0.76 — | ||
Great Southern Bancorp
GSBC
US
|
$76.75 — |
-2.06
|
$836.33M — | $76.14K — | $76.65 — | $78.14 — | $836.33M — | 13.07 | $5.87 — | ||
Sana Biotechnology
SANA
US
|
$2.79 — |
0
|
$835.22M — | $2.92M — | $2.77 — | $2.87 — | $835.22M — | 0 | -$0.76 — | ||
Marcus
MCS
US
|
$27.07 — |
-0.33
|
$834.63M — | $125.73K — | $26.95 — | $27.25 — | $834.63M — | 36.58 | $0.74 — | ||
ATRenew
RERE
US
|
$3.76 — |
+1.62
|
$832.81M — | $692.29K — | $3.68 — | $3.77 — | $832.81M — | 13.42 | $0.28 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
+1.14
|
$831.12M — | $241.64K — | $5.28 — | $5.32 — | $831.12M — | 4.79 | $1.11 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.22 — |
+1.15
|
$829.06M — | $96.02K — | $20.06 — | $20.23 — | $829.06M — | 8.86 | $2.28 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
-1.23
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
+0.95
|
$827.80M — | $285.96K — | $9.55 — | $9.62 — | $827.80M — | 12.80 | $0.75 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.79 — |
+1.62
|
$827.35M — | $214.07K — | $8.66 — | $8.81 — | $827.35M — | 9.55 | $0.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.77
|
$826.77M — | $317.95K — | $13.05 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.58 — |
+0.46
|
$825.58M — | $908.69K — | $6.56 — | $6.66 — | $825.58M — | 9.01 | $0.73 — | ||
AdaptHealth
AHCO
US
|
$6.06 — |
-0.08
|
$824.49M — | $1.46M — | $5.97 — | $6.11 — | $824.49M — | 0 | -$1.82 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
+1.21
|
$824.28M — | $473.04K — | $10.78 — | $10.95 — | $824.28M — | 11.58 | $0.94 — | ||
Capital City Bank
CCBG
US
|
$48.10 — |
-1.05
|
$823.15M — | $85.50K — | $48.04 — | $48.80 — | $823.15M — | 13.36 | $3.60 — | ||
Koppers
KOP
US
|
$43.41 — |
-1.88
|
$820.95M — | $134.14K — | $42.88 — | $44.19 — | $820.95M — | 0 | -$4.64 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.77 — |
+2.69
|
$819.96M — | $376.31K — | $8.61 — | $8.97 — | $819.96M — | 0 | -$0.01 — | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
InMode
INMD
US
|
$14.21 — |
+0.92
|
$817.70M — | $289.94K — | $14.05 — | $14.22 — | $817.70M — | 11.74 | $1.21 — | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.83
|
$816.91M — | $34.59K — | $21.25 — | $21.64 — | $816.91M — | 15.62 | $1.37 — | ||
Standard Motor Products
SMP
US
|
$36.67 — |
-1.13
|
$816.39M — | $87.11K — | $36.60 — | $37.15 — | $816.39M — | 9.33 | $3.93 — | ||
Compass Diversified
CODI
US
|
$10.85 — |
-0.64
|
$816.31M — | $324.67K — | $10.84 — | $11.20 — | $816.31M — | 0 | -$2.12 — | ||
Evolv
EVLV
US
|
$4.53 — |
-1.09
|
$814.82M — | $1.44M — | $4.46 — | $4.61 — | $814.82M — | 0 | -$0.03 — | ||
Meridian Mining
MRRDF
US
|
$1.67 — |
+1.83
|
$813.82M — | $4.20K — | $1.62 — | $1.67 — | $813.82M — | 0 | -$0.06 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.46 — |
-0.73
|
$813.35M — | $3.89M — | $5.35 — | $5.63 — | $813.35M — | 0 | -$0.64 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.31 — |
+0.98
|
$812.16M — | $333.91K — | $9.23 — | $9.34 — | $812.16M — | 29.09 | $0.32 — | ||
Covenant Logistics
CVLG
US
|
$31.95 — |
-2.32
|
$810.82M — | $83.64K — | $31.85 — | $32.74 — | $810.82M — | 3195.00 | $0.01 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.42 — |
-1.38
|
$809.97M — | $106.74K — | $11.40 — | $11.70 — | $809.97M — | 5.91 | $1.93 — | ||
Adams Natural Resources Fund
PEO
US
|
$28.86 — |
+0.24
|
$808.90M — | $41.42K — | $28.80 — | $29.07 — | $808.90M — | 4.87 | $5.92 — | ||
Transcat
TRNS
US
|
$86.23 — |
-0.2
|
$807.10M — | $85.56K — | $85.10 — | $86.98 — | $807.10M — | 239.52 | $0.36 — | ||
GCM Grosvenor
GCMG
US
|
$13.20 — |
+1.77
|
$806.87M — | $324.51K — | $12.93 — | $13.22 — | $806.87M — | 25.38 | $0.52 — | ||
Kopin
KOPN
US
|
$4.46 — |
+6.19
|
$805.56M — | $5.25M — | $4.32 — | $4.72 — | $805.56M — | 111.50 | $0.04 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.16
|
$804.49M — | $78.01K — | $40.72 — | $41.15 — | $804.49M — | 9.19 | $4.45 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.67 — |
+1.61
|
$803.24M — | $75.59K — | $22.32 — | $22.75 — | $803.24M — | 4.69 | $4.83 — | ||
UP Fintech
TIGR
US
|
$4.45 — |
+3.01
|
$800.31M — | $1.28M — | $4.35 — | $4.49 — | $800.31M — | 7.94 | $0.56 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.24 — |
0
|
$800.04M — | $3.46M — | $6.21 — | $6.27 — | $800.04M — | 7.79 | $0.80 — | ||
Mitek Systems
MITK
US
|
$17.70 — |
+3.69
|
$798.67M — | $434.22K — | $17.30 — | $17.79 — | $798.67M — | 38.47 | $0.46 — | ||
Similarweb
SMWB
US
|
$9.05 — |
+7.35
|
$798.65M — | $983.46K — | $8.55 — | $9.11 — | $798.65M — | 0 | -$0.25 — | ||
Silex Systems
SILXF
US
|
$2.86 — |
-1.38
|
$797.30M — | $500.00 — | $2.90 — | $2.90 — | $797.30M — | 0 | -$0.10 — | ||
South Plains Financial
SPFI
US
|
$42.32 — |
-1.12
|
$797.27M — | $83.99K — | $42.28 — | $42.81 — | $797.27M — | 11.53 | $3.67 — | ||
Satellogic
SATL
US
|
$5.15 — |
+1.38
|
$791.76M — | $3.65M — | $4.82 — | $5.18 — | $791.76M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.24 — |
+1.07
|
$791.35M — | $608.40K — | $4.20 — | $4.28 — | $791.35M — | 0 | -$0.22 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.13 — |
+8.33
|
$789.58M — | $21.90K — | $0.12 — | $0.12 — | $789.58M — | 0 | -$0.01 — | ||
PureCycle
PCT
US
|
$3.92 — |
-0.25
|
$787.55M — | $4.05M — | $3.82 — | $4.00 — | $787.55M — | 0 | -$1.47 — | ||
Silex Systems
SILXY
US
|
$14.12 — |
-4.27
|
$787.26M — | $100.00 — | $14.16 — | $14.16 — | $787.26M — | 0 | -$0.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
