Oops




$2.71T
Сapitalización del mercado total
$108.15B
Volumen total
BTC 50.60%   •   ETH 16.35%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmonic  HLIT $11.65 —
+0.6
$1.36B — $40.94K — $11.59 — $11.65 — $1.36B — 19.09 $0.61 —
Guess?  GES $25.37 —
-4.01
$1.36B — $1.08M — $25.36 — $26.42 — $1.36B — 8.21 $3.09 —
K92 Mining  KNTNF $5.7 —
-1.21
$1.35B — $2.65K — $5.7 — $5.71 — $1.35B — 43.84 $0.13 —
Canada Goose  GOOS $13.88 —
-0.79
$1.34B — $17.35K — $13.88 — $14.01 — $1.34B — 33.04 $0.42 —
Owens & Minor  OMI $17.57 —
-0.57
$1.34B — $35.74K — $17.5 — $17.81 — $1.34B — 0 -$0.51 —
BrightView  BV $14.22 —
+5.96
$1.34B — $2.4M — $13.42 — $14.39 — $1.34B — 45.87 $0.31 —
JBG SMITH Properties  JBGS $14.62 —
+0.76
$1.34B — $702.33K — $14.45 — $14.63 — $1.34B — 0 -$1.33 —
Phreesia  PHR $23.44 —
-0.76
$1.34B — $4.1K — $23.44 — $23.51 — $1.34B — 0 -$2.51 —
Seabridge Gold  SA $15.32 —
-0.9
$1.34B — $16.07K — $15.3 — $15.32 — $1.34B — 0 -$0.23 —
Torex Gold Resources  TORXF $15.58 —
-2.69
$1.34B — $3.53K — $15.58 — $15.89 — $1.34B — 7.59 $2.05 —
JELD-WEN Holding  JELD $15.59 —
+0.19
$1.34B — $805.28K — $15.42 — $15.67 — $1.34B — 0 -$0.13 —
Cullinan Therapeutics  CGEM $23.24 —
+0.35
$1.34B — $5.14K — $23.22 — $23.24 — $1.34B — 0 -$3.13 —
HUYA  HUYA $5.88 —
-1.34
$1.34B — $1.86M — $5.86 — $6.06 — $1.34B — 0 -$0.1 —
Norwegian Air Shuttle ASA  NWARF $1.39 —
-1.21
$1.34B — $830 — $1.39 — $1.39 — $1.34B — 8.68 $0.16 —
First Bancorp  FBNC $32.5 —
+0.18
$1.34B — $5.04K — $32.47 — $32.5 — $1.34B — 11.73 $2.77 —
New Mountain Finance  NMFC $12.58 —
+0.08
$1.34B — $2.68K — $12.58 — $12.58 — $1.34B — 11.43 $1.1 —
First Busey  BUSE $23.53 —
0
$1.33B — $975 — $23.53 — $23.53 — $1.33B — 11.82 $1.99 —
Westamerica Bancorporation  WABC $50.02 —
-0.16
$1.33B — $2.18K — $49.22 — $50.1 — $1.33B — 8.44 $5.92 —
Brookdale Senior Living  BKD $6.91 —
+0.29
$1.33B — $38.09K — $6.84 — $6.97 — $1.33B — 0 -$0.77 —
Ichor  ICHR $39.76 —
+0.58
$1.33B — $2.02K — $39.76 — $39.76 — $1.33B — 0 -$1.77 —
4D Molecular Therapeutics  FDMT $25.71 —
+2.21
$1.33B — $26.05K — $25.18 — $25.71 — $1.33B — 0 -$2.36 —
SilverCrest Metals  SILV $8.99 —
-1.64
$1.33B — $215.96K — $8.96 — $9.11 — $1.33B — 10.70 $0.84 —
Global Industrial Company  GIC $34.7 —
-0.13
$1.32B — $754 — $34.62 — $34.7 — $1.32B — 18.95 $1.83 —
Innergex Renewable Energy  INGXF $6.5 —
+0.46
$1.32B — $300 — $6.42 — $6.5 — $1.32B — 0 -$0.47 —
FinVolution Group  FINV $4.72 —
-2.07
$1.32B — $832.02K — $4.65 — $4.79 — $1.32B — 4.25 $1.11 —
Global Net Lease, Inc.  GNL-PA $20.35 —
+0.3
$1.32B — $9.48K — $20.05 — $20.35 — $1.32B — 0 -$0.14 —
NETSTREIT  NTST $17.86 —
+0.06
$1.32B — $444.07K — $17.72 — $17.99 — $1.32B — 198.44 $0.09 —
Two Harbors Inv  TWO $12.74 —
-1.01
$1.32B — $805.8K — $12.68 — $12.88 — $1.32B — 5.84 $2.18 —
Oxford Lane Capital  OXLC $5.5 —
-0.09
$1.31B — $411.13K — $5.48 — $5.51 — $1.31B — 4.90 $1.12 —
JinkoSolar Holding  JKS $25.36 —
+3.93
$1.31B — $179.21K — $25.35 — $25.39 — $1.31B — 3.50 $7.23 —
Advantage Energy  AAVVF $8.11 —
+2.76
$1.31B — $12.55K — $8.03 — $8.13 — $1.31B — 19.77 $0.41 —
Hyster-Yale Materials Handling  HY $74.86 —
+0.34
$1.31B — $6.02K — $74.53 — $75.01 — $1.31B — 8.68 $8.62 —
Marcus & Millichap  MMI $33.84 —
-0.41
$1.31B — $728 — $33.84 — $33.84 — $1.31B — 0 -$0.99 —
Transcat  TRNS $142.99 —
+0.8
$1.31B — $3.87K — $139.58 — $142.99 — $1.31B — 87.72 $1.63 —
StorageVault Canada  SVAUF $3.48 —
+0.87
$1.3B — $44.35K — $3.48 — $3.48 — $1.3B — 0 -$0.01 —
Universal  UVV $53.01 —
0
$1.3B — $142.55K — $52.69 — $53.67 — $1.3B — 9.96 $5.32 —
TaskUs  TASK $14.77 —
-0.94
$1.3B — $3.15K — $14.34 — $14.89 — $1.3B — 28.40 $0.52 —
Columbus McKinnon  CMCO $45.2 —
-1.27
$1.3B — $454 — $45.11 — $45.75 — $1.3B — 26.90 $1.68 —
VTEX  VTEX $7.03 —
+2.48
$1.3B — $639.26K — $6.85 — $7.06 — $1.3B — 0 -$0.04 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $468.63K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
Hope Bancorp  HOPE $10.74 —
+0.33
$1.29B — $23.76K — $10.65 — $10.75 — $1.29B — 10.84 $0.99 —
ANI Pharmaceuticals  ANIP $61.75 —
+0.06
$1.29B — $1K — $61.6 — $61.75 — $1.29B — 38.35 $1.61 —
Watches of Switzerland  WOSGF $5.4 —
+0.93
$1.29B — $5.96K — $5.31 — $5.43 — $1.29B — 9.81 $0.55 —
Day One Biopharmaceuticals  DAWN $14.8 —
+0.03
$1.29B — $64.62K — $14.54 — $14.9 — $1.29B — 0 -$2.5 —
Headwater Exploration  CDDRF $5.45 —
-2.68
$1.29B — $7.67K — $5.44 — $5.53 — $1.29B — 10.67 $0.51 —
AdaptHealth  AHCO $9.7 —
-0.61
$1.29B — $2.69K — $9.7 — $9.7 — $1.29B — 0 -$5.27 —
Wesdome Gold Mines  WDOFF $8.62 —
+0.12
$1.29B — $152.45K — $8.6 — $8.75 — $1.29B — 431.00 $0.02 —
Cadre  CDRE $31.73 —
+0.15
$1.29B — $826 — $31.73 — $31.73 — $1.29B — 31.41 $1.01 —
MannKind  MNKD $4.73 —
-0.22
$1.29B — $108.54K — $4.65 — $4.73 — $1.29B — 118.23 $0.04 —
Coursera  COUR $8.24 —
-4.41
$1.29B — $1.92M — $8.2 — $8.6 — $1.29B — 0 -$0.69 —
Frontier  ULCC $5.74 —
+1.5
$1.28B — $173.99K — $5.58 — $5.8 — $1.28B — 0 -$0.11 —
TriCo Bancshares  TCBK $38.71 —
0
$1.28B — $1.03K — $38.71 — $38.71 — $1.28B — 11.80 $3.28 —
Calibre Mining  CXBMF $1.63 —
-2.4
$1.28B — $39.54K — $1.61 — $1.7 — $1.28B — 12.50 $0.13 —
Lindsay  LNN $116.03 —
-0.58
$1.28B — $2.93K — $116.03 — $116.23 — $1.28B — 18.53 $6.26 —
Select Water Solutions, Inc.  WTTR $10.75 —
-0.19
$1.28B — $8.34K — $10.75 — $10.77 — $1.28B — 16.79 $0.64 —
Winmark  WINA $364.55 —
0
$1.27B — $198 — $364.55 — $364.55 — $1.27B — 33.23 $10.97 —
Caleres  CAL $36.13 —
-0.88
$1.27B — $2.73K — $36.13 — $36.13 — $1.27B — 7.52 $4.8 —
1st Source  SRCE $51.83 —
0
$1.27B — $395 — $51.83 — $51.83 — $1.27B — 10.42 $4.97 —
Navigator  NVGS $17.35 —
-2.64
$1.27B — $56.83K — $17.35 — $17.71 — $1.27B — 14.95 $1.16 —
Lumen  LUMN $1.25 —
-0.79
$1.27B — $1.52M — $1.23 — $1.26 — $1.27B — 0 -$10.94 —
Saul Centers  BFS $37.77 —
+0.67
$1.27B — $38.47K — $37.37 — $37.79 — $1.27B — 21.83 $1.73 —
Cannae  CNNE $20.13 —
-0.49
$1.26B — $336.66K — $19.79 — $20.23 — $1.26B — 0 -$5.49 —
Dorchester Minerals, L.P  DMLP $31.51 —
-0.66
$1.26B — $1.64K — $31.51 — $31.51 — $1.26B — 12.21 $2.58 —
Calumet Specialty Products Partners, L.P  CLMT $15.7 —
+0.38
$1.26B — $266 — $15.7 — $15.7 — $1.26B — 0 -$0.15 —
BlackRock Science and Technology Trust  BST $36.64 —
+0.38
$1.26B — $12.13K — $36.55 — $36.72 — $1.26B — 10.37 $3.53 —
Daqo New Energy  DQ $19.11 —
+1.59
$1.26B — $595.15K — $18.74 — $19.41 — $1.26B — 7.86 $2.43 —
Easterly Government Properties  DEA $12.09 —
+0.17
$1.26B — $648.23K — $12.04 — $12.2 — $1.26B — 63.63 $0.19 —
S&T Bancorp  STBA $32.8 —
-0.49
$1.25B — $1.68K — $32.8 — $32.8 — $1.25B — 9.29 $3.53 —
Mongolian Mining  MOGLF $1.2 —
+10.09
$1.25B — $189.92K — $1.18 — $1.2 — $1.25B — 5.45 $0.22 —
Kenon  KEN $23.75 —
-0.85
$1.25B — $720 — $23.74 — $23.75 — $1.25B — 0 -$4.42 —
CSG Systems  CSGS $42.22 —
+0.36
$1.25B — $6.27K — $42.22 — $42.22 — $1.25B — 19.19 $2.2 —
Shoals  SHLS $7.35 —
+8.09
$1.25B — $1.21M — $6.75 — $7.36 — $1.25B — 43.23 $0.17 —
Monarch Casino & Resort  MCRI $66.78 —
-0.36
$1.25B — $2.91K — $66.78 — $67 — $1.25B — 15.78 $4.23 —
Kforce  KFRC $64.07 —
0
$1.25B — $749 — $61.59 — $63.51 — $1.25B — 22.16 $2.89 —
Cipher Mining  CIFR $4.02 —
+0.75
$1.25B — $4.82M — $3.93 — $4.17 — $1.25B — 80.40 $0.05 —
BioPharma Credit  BOPCF $0.89 —
-1.11
$1.25B — $125 — $0.89 — $0.89 — $1.25B — 14.35 $0.06 —
Peloton Interactive  PTON $3.36 —
+2.6
$1.24B — $10.8M — $3.28 — $3.49 — $1.24B — 0 -$2.11 —
Trupanion  TRUP $29.51 —
-1.27
$1.24B — $3.77K — $29.51 — $29.67 — $1.24B — 0 -$0.64 —
National Vision  EYE $15.73 —
-0.44
$1.24B — $8.69K — $15.73 — $15.73 — $1.24B — 0 -$0.88 —
Green Plains  GPRE $19.1 —
-0.57
$1.23B — $34.08K — $18.94 — $19.17 — $1.23B — 0 -$1.2 —
Dole  DOLE $12.95 —
-0.61
$1.23B — $509.33K — $12.92 — $13.08 — $1.23B — 6.37 $2.03 —
G-III Apparel  GIII $27.33 —
-0.64
$1.23B — $5.97K — $27.33 — $27.33 — $1.23B — 7.28 $3.75 —
Cars.com  CARS $18.58 —
+0.43
$1.23B — $2.55K — $18.58 — $18.58 — $1.23B — 11.75 $1.58 —
Mirum Pharmaceuticals  MIRM $26.05 —
+1.01
$1.23B — $13.55K — $25.59 — $26.06 — $1.23B — 0 -$3.74 —
ScanSource  SCSC $49.69 —
-0.08
$1.23B — $1K — $49.69 — $49.69 — $1.23B — 16.08 $3.09 —
Hawaiian Electric Industries  HE $11.13 —
+0.09
$1.23B — $70.18K — $11.02 — $11.13 — $1.23B — 6.58 $1.69 —
Emerald Holding  EEX $6.02 —
+1.35
$1.23B — $43.64K — $5.8 — $6.09 — $1.23B — 0 -$0.74 —
Apartment Investment and Management Company  AIV $8.47 —
+0.83
$1.23B — $44.68K — $8.4 — $8.47 — $1.23B — 0 -$1.17 —
Suburban Propane Partners, L.P  SPH $19.15 —
+0.79
$1.23B — $15.95K — $18.9 — $19.27 — $1.23B — 11.39 $1.68 —
Great Eagle  GEAHF $1.64 —
-0.61
$1.23B — $5.9K — $1.6 — $1.68 — $1.23B — 12.61 $0.13 —
Central Securities  CET $43.18 —
+0.05
$1.23B — $342 — $43.18 — $43.18 — $1.23B — 5.39 $8.01 —
Alexander & Baldwin  ALEX $16.8 —
+1.27
$1.22B — $180.72K — $16.51 — $16.81 — $1.22B — 23.66 $0.71 —
Alphawave IP  AWEVF $1.67 —
-1.48
$1.22B — $1.11K — $1.65 — $1.67 — $1.22B — 0 -$0.07 —
Infinera  INFN $5.18 —
-0.96
$1.21B — $82.69K — $5.13 — $5.22 — $1.21B — 0 -$0.34 —
PennyMac Mortgage Investment Trust  PMT $13.84 —
+0.8
$1.2B — $382.26K — $13.77 — $13.84 — $1.2B — 9.10 $1.52 —
U.S. Silica  SLCA $15.38 —
-0.65
$1.2B — $23.2K — $15.38 — $15.43 — $1.2B — 10.46 $1.47 —
BRC  BRCC $5.45 —
-1.8
$1.2B — $15.49K — $5.45 — $5.52 — $1.2B — 0 -$0.18 —
CRA  CRAI $173.75 —
+0.91
$1.2B — $1.71K — $171.32 — $176.23 — $1.2B — 28.43 $6.11 —
Lemonade  LMND $17.03 —
-2.74
$1.2B — $1.3M — $16.9 — $17.66 — $1.2B — 0 -$3.12 —
MediaAlpha  MAX $18.26 —
-3.03
$1.2B — $480.26K — $17.93 — $18.74 — $1.2B — 0 -$0.32 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí