Inicio
ACCIONES

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.40 —	-0.21	$1.02B —	$167.54K —	$9.39 —	$9.45 —	$1.02B —	5.46	$1.72 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.64 —	-2.17	$1.02B —	$170.72K —	$12.61 —	$12.97 —	$1.02B —	3.24	$3.89 —
Digital Turbine APPS US	$8.45 —	+5.23	$1.02B —	$3.06M —	$8.05 —	$8.71 —	$1.02B —	0	-$0.33 —
Pacira BioSciences PCRX US	$25.88 —	-0.19	$1.02B —	$409.40K —	$25.37 —	$26.04 —	$1.02B —	199.07	$0.13 —
Business First Bancshares BFST US	$31.16 —	+2.26	$1.02B —	$346.78K —	$30.05 —	$31.45 —	$1.02B —	11.08	$2.81 —
Southside Bancshares SBSI US	$34.21 —	+0.35	$1.02B —	$202.67K —	$33.89 —	$34.81 —	$1.02B —	13.41	$2.55 —
Lexicon Pharmaceuticals LXRX US	$2.29 —	-0.43	$1.02B —	$1.64M —	$2.24 —	$2.35 —	$1.02B —	0	-$0.07 —
Pharming PHGUF US	$1.30 —	0	$1.01B —	$500.00 —	$1.18 —	$1.20 —	$1.01B —	65.00	$0.02 —
CEVA CEVA US	$36.35 —	-6.22	$1.01B —	$470.91K —	$35.85 —	$38.64 —	$1.01B —	0	-$0.46 —
Tuya TUYA US	$1.65 —	+1.85	$1.01B —	$430.61K —	$1.63 —	$1.67 —	$1.01B —	16.50	$0.10 —
Mercantile Bank MBWM US	$58.50 —	+2.31	$1.01B —	$146.59K —	$57.26 —	$59.30 —	$1.01B —	10.28	$5.69 —
Glass House Brands GLASF US	$11.81 —	+1.72	$1.01B —	$96.32K —	$12.17 —	$12.57 —	$1.01B —	0	-$0.60 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.81 —	-0.88	$1.01B —	$166.18K —	$2.80 —	$2.88 —	$1.01B —	0	-$0.35 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.67 —	-0.28	$1.00B —	$246.88K —	$10.65 —	$10.71 —	$1.00B —	46.39	$0.23 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.48 —	+0.58	$1.00B —	$71.03K —	$24.20 —	$24.57 —	$1.00B —	4.81	$5.08 —
Aeva AEVA US	$14.85 —	-7.76	$1.00B —	$1.12M —	$14.76 —	$16.07 —	$1.00B —	0	-$2.47 —
GoodRx GDRX US	$2.96 —	+3.14	$1.00B —	$529.50K —	$2.84 —	$2.96 —	$1.00B —	49.33	$0.06 —
Five Star Bancorp FSBC US	$46.81 —	-1.14	$1.00B —	$301.12K —	$45.66 —	$47.84 —	$1.00B —	18.64	$2.51 —
Rackspace Technology RXT US	$3.94 —	-1.99	$1.00B —	$6.45M —	$3.90 —	$4.13 —	$1.00B —	0	-$0.61 —
Vital Infrastructure Property Trust NWHUF US	$4.00 —	0	$1.00B —	$300.00 —	$4.00 —	$4.02 —	$1.00B —	0	-$0.16 —
Unitil UTL US	$55.58 —	+0.54	$999.93M —	$60.92K —	$55.09 —	$56.17 —	$999.93M —	17.75	$3.13 —
Papa John's PZZA US	$30.37 —	+0.07	$999.23M —	$843.09K —	$30.02 —	$31.20 —	$999.23M —	36.59	$0.83 —
Deep Yellow DYLLF US	$1.02 —	+10.22	$998.26M —	$4.00K —	$0.93 —	$0.93 —	$998.26M —	0	$0.00 —
Emerald Holding EEX US	$5.04 —	+0.2	$997.51M —	$121.99K —	$5.02 —	$5.04 —	$997.51M —	0	-$0.19 —
Central Pacific Financial CPF US	$38.65 —	-0.08	$997.42M —	$210.03K —	$38.05 —	$39.47 —	$997.42M —	12.42	$3.11 —
Tronox TROX US	$6.24 —	-2.19	$995.43M —	$1.74M —	$6.21 —	$6.55 —	$995.43M —	0	-$2.92 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.65 —	+1.32	$991.20M —	$100.40K —	$20.60 —	$20.79 —	$991.20M —	17.20	$1.20 —
Trican Well Service TOLWF US	$4.72 —	-2.28	$991.12M —	$2.60K —	$4.83 —	$4.86 —	$991.12M —	12.42	$0.38 —
Whitestone REIT WSR US	$18.99 —	0	$988.01M —	$633.67K —	$18.98 —	$19.00 —	$988.01M —	19.78	$0.96 —
Centerspace CSR US	$55.73 —	+0.05	$987.71M —	$154.01K —	$55.69 —	$56.73 —	$987.71M —	118.57	$0.47 —
FireFly Metals MNXMF US	$1.24 —	+2.48	$987.65M —	$100.00 —	$1.54 —	$1.54 —	$987.65M —	0	-$0.01 —
Avino Silver & Gold Mines ASM US	$5.63 —	-1.05	$986.78M —	$2.06M —	$5.53 —	$5.82 —	$986.78M —	25.59	$0.22 —
Lithium Americas LAC US	$2.81 —	-3.44	$986.49M —	$6.15M —	$2.81 —	$2.92 —	$986.49M —	0	-$0.45 —
Entravision Communications EVC US	$10.68 —	+1.42	$982.98M —	$997.98K —	$10.40 —	$11.11 —	$982.98M —	0	-$0.20 —
Kforce KFRC US	$55.12 —	-2.77	$982.90M —	$314.00K —	$54.58 —	$57.16 —	$982.90M —	27.97	$1.97 —
Groupon GRPN US	$25.81 —	+1.53	$980.37M —	$971.04K —	$25.23 —	$26.48 —	$980.37M —	0	-$2.57 —
Accel Entertainment ACEL US	$12.03 —	+0.5	$979.16M —	$152.64K —	$11.99 —	$12.23 —	$979.16M —	20.05	$0.60 —
TrustCo Bank Corp NY TRST US	$57.35 —	+1.59	$976.56M —	$107.71K —	$55.99 —	$57.87 —	$976.56M —	15.93	$3.60 —
Barrett Business Services BBSI US	$39.74 —	-0.11	$976.12M —	$163.75K —	$39.12 —	$40.25 —	$976.12M —	25.97	$1.53 —
Avalo Therapeutics AVTX US	$18.44 —	+3.83	$975.53M —	$793.17K —	$17.55 —	$18.53 —	$975.53M —	0	-$5.57 —
Goldman Sachs BDC GSBD US	$8.66 —	+0.58	$974.85M —	$608.68K —	$8.57 —	$8.68 —	$974.85M —	13.53	$0.64 —
Teekay TK US	$11.20 —	+0.18	$974.53M —	$340.58K —	$11.08 —	$11.34 —	$974.53M —	9.91	$1.13 —
Sinclair SBGI US	$13.49 —	+0.9	$973.51M —	$347.39K —	$13.45 —	$13.77 —	$973.51M —	13.90	$0.97 —
ITM Power ITMPF US	$1.41 —	0	$973.18M —	$9.01K —	$1.43 —	$1.43 —	$973.18M —	0	-$0.07 —
BlackRock Taxable Municipal Bond Trust BBN US	$15.68 —	-0.13	$968.91M —	$49.84K —	$15.67 —	$15.80 —	$968.91M —	12.34	$1.27 —
Dr. Martens DOCMF US	$1.01 —	0	$966.68M —	$44.00 —	$1.02 —	$1.02 —	$966.68M —	33.66	$0.03 —
HighPeak Energy HPK US	$7.65 —	-4.73	$966.64M —	$342.67K —	$7.58 —	$8.07 —	$966.64M —	0	-$1.15 —
Koppers KOP US	$50.22 —	+0.52	$965.82M —	$120.25K —	$48.83 —	$50.65 —	$965.82M —	13.32	$3.77 —
BlackRock Health Sciences Term Trust BMEZ US	$15.31 —	+0.86	$956.90M —	$82.41K —	$15.21 —	$15.39 —	$956.90M —	6.02	$2.54 —
PROCEPT BioRobotics PRCT US	$16.69 —	-4.9	$949.98M —	$1.84M —	$16.66 —	$17.81 —	$949.98M —	0	-$1.83 —
World Acceptance WRLD US	$204.67 —	+13.03	$949.73M —	$352.19K —	$186.59 —	$217.41 —	$949.73M —	25.77	$7.94 —
John B. Sanfilippo & Son JBSS US	$81.19 —	+1.03	$949.08M —	$85.17K —	$80.52 —	$82.65 —	$949.08M —	14.21	$5.71 —
ASA Gold and Precious Metals ASA US	$50.47 —	-0.18	$948.23M —	$44.23K —	$50.22 —	$51.55 —	$948.23M —	1.43	$35.19 —
Elevra Lithium SYAXF US	$5.34 —	-2.91	$943.49M —	$208.00 —	$5.50 —	$5.50 —	$943.49M —	0	-$1.66 —
Hanmi Financial HAFC US	$31.69 —	-1.64	$943.30M —	$351.72K —	$31.57 —	$32.24 —	$943.30M —	10.67	$2.97 —
Evolv EVLV US	$5.24 —	-0.57	$942.53M —	$1.45M —	$5.18 —	$5.30 —	$942.53M —	0	-$0.22 —
Mid Penn Bancorp MPB US	$37.17 —	+1.95	$942.07M —	$186.14K —	$36.51 —	$37.52 —	$942.07M —	16.89	$2.20 —
Daktronics DAKT US	$19.48 —	-1.67	$940.59M —	$411.14K —	$19.38 —	$19.94 —	$940.59M —	21.17	$0.92 —
Cricut CRCT US	$4.46 —	+4.94	$936.15M —	$375.40K —	$4.27 —	$4.46 —	$936.15M —	13.11	$0.34 —
Janux Therapeutics JANX US	$15.33 —	-2.48	$934.89M —	$527.44K —	$15.24 —	$15.87 —	$934.89M —	0	-$1.84 —
Flotek Industries FTK US	$25.84 —	-0.39	$934.83M —	$245.49K —	$25.32 —	$26.17 —	$934.83M —	32.70	$0.79 —
MFA Financial MFA US	$9.14 —	+0.77	$933.14M —	$1.20M —	$9.09 —	$9.22 —	$933.14M —	10.38	$0.88 —
Silex Systems SILXF US	$3.33 —	-3.48	$932.43M —	$500.00 —	$3.45 —	$3.45 —	$932.43M —	0	-$0.12 —
Lightwave Logic LWLG US	$6.05 —	-9.43	$932.18M —	$2.81M —	$6.04 —	$6.64 —	$932.18M —	0	-$0.16 —
Silex Systems Limited SILXY US	$16.14 —	-6.71	$930.90M —	$1.30K —	$16.14 —	$16.21 —	$930.90M —	0	-$0.59 —
Imperial Metals IPMLF US	$5.21 —	+2.12	$927.92M —	$700.00 —	$5.08 —	$5.11 —	$927.92M —	10.21	$0.51 —
Metals X MLXEF US	$1.04 —	0	$927.73M —	$20.10K —	$1.06 —	$1.06 —	$927.73M —	13.00	$0.08 —
BlackRock Credit Allocation Income Trust BTZ US	$9.93 —	-0.4	$926.71M —	$312.76K —	$9.93 —	$10.01 —	$926.71M —	9.02	$1.10 —
Black Diamond BDIMF US	$13.48 —	-1.61	$924.81M —	$2.00 —	$13.19 —	$13.19 —	$924.81M —	38.51	$0.35 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$26.08 —	+0.58	$924.06M —	$42.49K —	$26.03 —	$26.17 —	$924.06M —	5.39	$4.83 —
Camden National CAC US	$54.63 —	+1.92	$924.05M —	$99.09K —	$53.85 —	$55.17 —	$924.05M —	11.62	$4.70 —
Alpha and Omega Semiconductor AOSL US	$30.85 —	-8.75	$923.33M —	$658.35K —	$30.78 —	$33.37 —	$923.33M —	0	-$3.60 —
GoGold Resources GLGDF US	$2.13 —	-0.93	$923.25M —	$32.47K —	$2.12 —	$2.17 —	$923.25M —	19.36	$0.11 —
Kura Oncology KURA US	$10.39 —	-0.57	$922.37M —	$1.14M —	$10.21 —	$10.51 —	$922.37M —	0	-$3.35 —
First Financial THFF US	$77.51 —	+1.83	$921.74M —	$85.69K —	$76.42 —	$78.20 —	$921.74M —	11.39	$6.80 —
OPKO Health OPK US	$1.22 —	+4.27	$921.21M —	$2.55M —	$1.18 —	$1.23 —	$921.21M —	0	-$0.27 —
Root ROOT US	$57.95 —	+0.71	$917.13M —	$131.40K —	$57.42 —	$60.22 —	$917.13M —	17.14	$3.38 —
First Community Bankshares FCBC US	$48.48 —	+2.58	$914.66M —	$121.61K —	$47.44 —	$48.70 —	$914.66M —	15.34	$3.16 —
Phathom Pharmaceuticals PHAT US	$11.44 —	-1.38	$912.41M —	$920.82K —	$11.34 —	$11.70 —	$912.41M —	0	-$2.09 —
Geron GERN US	$1.42 —	-2.07	$910.96M —	$3.29M —	$1.41 —	$1.46 —	$910.96M —	0	-$0.11 —
Employers EIG US	$49.79 —	+0.61	$908.32M —	$107.68K —	$49.08 —	$50.22 —	$908.32M —	108.23	$0.46 —
Beazer Homes USA BZH US	$33.19 —	+1.22	$907.21M —	$205.99K —	$32.81 —	$33.39 —	$907.21M —	0	-$0.18 —
Burford Capital BUR US	$4.14 —	-0.24	$906.95M —	$1.75M —	$4.13 —	$4.42 —	$906.95M —	0	-$7.32 —
Canadian Solar CSIQ US	$13.35 —	-9.12	$906.42M —	$2.78M —	$13.25 —	$14.68 —	$906.42M —	0	-$2.52 —
The Simply Good Foods Company SMPL US	$10.22 —	-0.58	$903.87M —	$3.09M —	$10.13 —	$10.50 —	$903.87M —	0	-$2.11 —
ADS-TEC Energy ADSE US	$12.01 —	-0.58	$902.31M —	$3.49K —	$11.99 —	$12.01 —	$902.31M —	0	-$1.12 —
Postal Realty Trust PSTL US	$24.00 —	+0.97	$902.03M —	$140.85K —	$23.78 —	$24.02 —	$902.03M —	46.15	$0.52 —
Cargojet CGJTF US	$60.34 —	0	$900.35M —	$25.00 —	$60.34 —	$60.34 —	$900.35M —	34.67	$1.74 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.32 —	-0.39	$900.27M —	$278.87K —	$10.28 —	$10.39 —	$900.27M —	32.25	$0.32 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.28 —	+0.14	$899.86M —	$192.87K —	$14.22 —	$14.29 —	$899.86M —	25.05	$0.57 —
Life Healthcare LTGHY US	$2.52 —	+0.6	$899.76M —	$6.69K —	$2.51 —	$2.56 —	$899.76M —	10.93	$0.23 —
Grupo Supervielle SUPV US	$9.52 —	-1.55	$899.72M —	$311.40K —	$9.48 —	$9.95 —	$899.72M —	0	-$0.50 —
Farmers National Banc FMNB US	$15.19 —	+2.5	$899.48M —	$475.22K —	$14.89 —	$15.29 —	$899.48M —	10.26	$1.48 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.79 —	-0.51	$898.85M —	$145.84K —	$11.75 —	$11.91 —	$898.85M —	4.21	$2.80 —
Cascades CADNF US	$8.80 —	0	$891.57M —	$200.00 —	$8.41 —	$8.41 —	$891.57M —	12.39	$0.71 —
Grocery Outlet Holding GO US	$9.01 —	+0.78	$891.29M —	$1.78M —	$8.92 —	$9.15 —	$891.29M —	0	-$3.89 —
Pharming PHAR US	$12.62 —	-3.65	$890.94M —	$5.09K —	$12.57 —	$12.96 —	$890.94M —	66.39	$0.19 —
Arko ARKO US	$7.93 —	-0.63	$889.63M —	$441.15K —	$7.88 —	$8.13 —	$889.63M —	39.64	$0.20 —
Apollo Commercial Real Estate Finance ARI US	$6.77 —	+0.15	$886.51M —	$2.36M —	$6.75 —	$6.81 —	$886.51M —	8.35	$0.81 —
EverQuote EVER US	$25.04 —	+2.2	$885.75M —	$369.05K —	$24.40 —	$25.17 —	$885.75M —	8.54	$2.93 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}