¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.17T
Сapitalización del mercado total
$149.15B
Volumen total
BTC 55.83%   •   ETH 8.81%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Convertible Opportunities and Income Fund  CHI $12.65 —
-1.4
$1.02B — $98.90K — $12.65 — $12.81 — $1.02B — 5.77 $2.19 —
Netlist  NLST $3.05 —
-0.65
$1.02B — $250.26K — $2.90 — $3.15 — $1.02B — 0 -$0.03 —
Teekay  TK $11.71 —
+2.68
$1.02B — $110.71K — $11.27 — $11.75 — $1.02B — 10.35 $1.13 —
BellRing Brands  BRBR $8.74 —
+0.58
$1.02B — $801.86K — $8.72 — $9.19 — $1.02B — 6.77 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.36 —
-1.11
$1.02B — $108.01K — $9.35 — $9.41 — $1.02B — 5.43 $1.72 —
Evotec SE  EVO $2.86 —
-3.7
$1.02B — $6.74K — $2.86 — $2.91 — $1.02B — 0 -$0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.79 —
-0.32
$1.02B — $136.74K — $10.75 — $10.80 — $1.02B — 46.89 $0.23 —
Absci  ABSI $6.50 —
-11.38
$1.01B — $2.43M — $6.50 — $7.11 — $1.01B — 0 -$0.82 —
iQIYI  IQ $1.05 —
-2.75
$1.01B — $1.89M — $1.05 — $1.08 — $1.01B — 0 -$0.10 —
EyePoint  EYPT $12.07 —
-1.55
$1.01B — $182.68K — $12.04 — $12.41 — $1.01B — 0 -$3.51 —
Seneca Foods  SENEA $147.06 —
+2.82
$1.01B — $71.87K — $143.54 — $147.16 — $1.01B — 11.32 $12.98 —
Tetragon Financial Group Limited  TGONF $12.03 —
-5.65
$1.01B — $200.00 — $12.03 — $12.03 — $1.01B — 6.26 $1.92 —
HIVE Digital Technologies Ltd.  HIVE $3.77 —
-13.62
$1.01B — $14.09M — $3.76 — $4.20 — $1.01B — 0 -$0.66 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.02 —
+0.55
$1.01B — $28.25K — $20.91 — $21.33 — $1.01B — 17.52 $1.20 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.39 —
+0.5
$1.01B — $11.37K — $50.34 — $50.53 — $1.01B — 0 -$2.25 —
BlackRock Enhanced Large Cap Core Fund  CII $24.59 —
-1.99
$1.01B — $16.40K — $24.59 — $25.00 — $1.01B — 4.84 $5.08 —
Goldman Sachs BDC  GSBD $8.95 —
-1.81
$1.01B — $174.10K — $8.94 — $9.15 — $1.01B — 13.97 $0.64 —
Sinclair  SBGI $13.90 —
+0.22
$1.00B — $136.04K — $13.84 — $14.17 — $1.00B — 14.32 $0.97 —
Artivion  AORT $20.59 —
-1.18
$999.75M — $97.58K — $20.53 — $21.34 — $999.75M — 82.37 $0.25 —
ACV Auctions  ACVA $5.72 —
-2.56
$998.63M — $492.97K — $5.67 — $5.94 — $998.63M — 0 -$0.36 —
LightPath  LPTH $15.88 —
-9.85
$997.41M — $1.80M — $15.76 — $16.91 — $997.41M — 0 -$0.50 —
Corsair Gaming  CRSR $9.33 —
-5.95
$997.21M — $1.11M — $9.32 — $9.69 — $997.21M — 103.66 $0.09 —
HighPeak Energy  HPK $7.86 —
-5.3
$993.17M — $145.29K — $7.83 — $8.30 — $993.17M — 0 -$1.15 —
DBV  DBVT $16.78 —
-4.55
$993.15M — $140.30K — $16.41 — $17.26 — $993.15M — 0 -$4.50 —
InnovAge Holding  INNV $7.32 —
+1.6
$992.91M — $31.83K — $7.14 — $7.33 — $992.91M — 0 -$0.08 —
Virtus Investment Partners  VRTS $148.53 —
-0.22
$992.46M — $39.24K — $147.15 — $149.86 — $992.46M — 8.75 $16.97 —
Whitestone REIT  WSR $19.05 —
-0.03
$991.39M — $45.06K — $19.05 — $19.06 — $991.39M — 19.84 $0.96 —
Middlesex Water Company  MSEX $53.16 —
+1.49
$990.07M — $21.48K — $52.48 — $53.60 — $990.07M — 22.14 $2.40 —
Osisko Metals Incorporated  OMZNF $1.32 —
+0.23
$988.63M — $3.10K — $1.36 — $1.36 — $988.63M — 0 -$0.12 —
Emerald Holding  EEX $4.99 —
0
$987.57M — $38.48K — $4.99 — $4.99 — $987.57M — 0 -$0.19 —
Accel Entertainment  ACEL $12.12 —
+0.41
$986.48M — $17.04K — $12.09 — $12.21 — $986.48M — 20.19 $0.60 —
Southside Bancshares  SBSI $33.16 —
+0.68
$986.42M — $5.25K — $32.81 — $33.16 — $986.42M — 14.04 $2.36 —
LegalZoom.com  LZ $5.75 —
-0.95
$986.12M — $517.44K — $5.73 — $5.96 — $986.12M — 95.75 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.92 —
-0.44
$983.74M — $26.29K — $15.89 — $15.93 — $983.74M — 12.53 $1.27 —
American Public Education  APEI $53.45 —
+0.87
$980.46M — $33.75K — $53.04 — $54.42 — $980.46M — 27.69 $1.93 —
Capitol Federal Financial  CFFN $7.88 —
+0.77
$980.21M — $122.78K — $7.82 — $7.89 — $980.21M — 13.13 $0.60 —
Biglari Holdings Inc.  BH-A $1,555.48 —
+1.26
$976.54M — $6.29K — $1,510.00 — $1,577.00 — $976.54M — 0 -$73.26 —
MetroCity Bankshares  MCBS $33.88 —
+1.12
$971.15M — $13.00K — $33.11 — $34.00 — $971.15M — 12.18 $2.78 —
Burford Capital  BUR $4.42 —
-0.56
$969.38M — $343.08K — $4.40 — $4.47 — $969.38M — 0 -$7.32 —
Horizon Bancorp  HBNC $18.85 —
+0.64
$967.57M — $207.42K — $18.65 — $19.04 — $967.57M — 0 -$3.28 —
Corvus Pharmaceuticals  CRVS $11.48 —
-2.01
$965.78M — $408.30K — $11.46 — $11.99 — $965.78M — 0 -$0.55 —
QuidelOrtho  QDEL $14.06 —
-8.07
$959.11M — $289.59K — $14.06 — $15.48 — $959.11M — 0 -$17.85 —
Equity Bancshares  EQBK $46.44 —
+1.32
$958.45M — $35.23K — $45.75 — $46.44 — $958.45M — 39.35 $1.18 —
Vital Infrastructure Property Trust  NWHUF $3.83 —
0
$957.52M — $100.00 — $3.86 — $3.86 — $957.52M — 0 -$0.16 —
FuelCell Energy  FCEL $18.05 —
-15.65
$956.25M — $4.68M — $17.98 — $20.50 — $956.25M — 0 -$6.49 —
Limbach  LMB $80.13 —
-4.98
$955.24M — $142.54K — $79.27 — $85.39 — $955.24M — 29.24 $2.74 —
U.S. Physical Therapy  USPH $62.72 —
+1.54
$954.52M — $32.58K — $61.45 — $63.05 — $954.52M — 125.43 $0.50 —
ScanSource  SCSC $46.93 —
-1.08
$953.83M — $28.93K — $46.62 — $47.46 — $953.83M — 14.26 $3.29 —
Domino's Pizza  DPUKY $5.00 —
0
$952.89M — $625.00 — $4.74 — $5.00 — $952.89M — 12.50 $0.40 —
Canada Goose  GOOS $9.78 —
-0.71
$950.05M — $170.23K — $9.72 — $9.83 — $950.05M — 57.52 $0.17 —
Oxford Lane Capital  OXLC $9.70 —
-1.53
$947.13M — $240.85K — $9.69 — $9.86 — $947.13M — 0 -$5.97 —
Trupanion  TRUP $21.69 —
-0.28
$946.13M — $47.53K — $21.69 — $22.39 — $946.13M — 36.76 $0.59 —
Daktronics  DAKT $19.40 —
-0.41
$945.71M — $34.59K — $19.30 — $19.50 — $945.71M — 35.27 $0.55 —
MFA Financial  MFA $9.26 —
0
$945.39M — $286.55K — $9.26 — $9.33 — $945.39M — 10.52 $0.88 —
GoGold Resources  GLGDF $2.17 —
-9.58
$940.59M — $27.86K — $2.17 — $2.31 — $940.59M — 19.72 $0.11 —
BlackRock Credit Allocation Income Trust  BTZ $10.07 —
-0.49
$939.78M — $130.76K — $10.06 — $10.12 — $939.78M — 9.15 $1.10 —
Edgewell Personal Care Company  EPC $20.38 —
+3.11
$938.91M — $122.58K — $19.89 — $20.49 — $938.91M — 0 -$0.23 —
CRA  CRAI $145.09 —
+1.76
$937.69M — $45.60K — $143.45 — $148.22 — $937.69M — 20.09 $7.22 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.62 —
+0.85
$936.68M — $47.29K — $2.59 — $2.65 — $936.68M — 0 -$0.36 —
Arafura Rare Earths  ARAFF $0.20 —
-4.76
$936.01M — $75.54K — $0.19 — $0.20 — $936.01M — 0 $0.00 —
Esquire Financial  ESQ $108.25 —
-0.34
$935.22M — $32.40K — $107.79 — $109.40 — $935.22M — 18.22 $5.94 —
ATRenew  RERE $4.22 —
-2.99
$934.69M — $353.41K — $4.22 — $4.38 — $934.69M — 16.23 $0.26 —
Donnelley Financial  DFIN $37.35 —
-3.01
$933.09M — $58.16K — $37.13 — $39.19 — $933.09M — 27.26 $1.37 —
Biglari  BH $296.69 —
+0.17
$931.33M — $17.01K — $294.00 — $301.00 — $931.33M — 0 -$14.66 —
Business First Bancshares  BFST $28.50 —
+0.35
$931.32M — $34.16K — $28.36 — $28.64 — $931.32M — 10.10 $2.82 —
Tortoise Energy Infrastructure  TYG $43.24 —
+0.3
$930.27M — $62.76K — $43.07 — $43.45 — $930.27M — 0 -$0.91 —
Sweetgreen, Inc.  SG $7.79 —
+5.77
$926.26M — $2.70M — $7.40 — $8.07 — $926.26M — 64.95 $0.12 —
Dr. Martens  DOCMF $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Five Star Bancorp  FSBC $43.27 —
+0.29
$924.84M — $8.72K — $43.01 — $43.33 — $924.84M — 13.73 $3.15 —
TrustCo Bank Corp NY  TRST $52.87 —
+0.4
$923.89M — $17.26K — $52.36 — $52.89 — $923.89M — 15.50 $3.41 —
Pharming  PHAR $13.07 —
+6.38
$923.42M — $6.48K — $12.85 — $13.20 — $923.42M — 68.81 $0.19 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.77 —
-2.21
$921.76M — $22.92K — $26.70 — $27.18 — $921.76M — 6.18 $4.33 —
Mission Produce  AVO $10.41 —
-1.98
$920.01M — $296.26K — $10.40 — $10.73 — $920.01M — 22.63 $0.46 —
Unitil  UTL $51.11 —
+1.95
$919.51M — $34.51K — $49.60 — $51.16 — $919.51M — 16.32 $3.13 —
CNB Financial  CCNE $31.01 —
+0.03
$918.80M — $16.42K — $30.25 — $31.21 — $918.80M — 10.80 $2.87 —
Central Pacific Financial  CPF $35.09 —
+0.88
$915.76M — $6.37K — $34.78 — $35.13 — $915.76M — 11.73 $2.99 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.49 —
-0.38
$915.10M — $141.60K — $10.40 — $10.53 — $915.10M — 32.78 $0.32 —
GoodRx  GDRX $2.70 —
-5.26
$914.42M — $879.47K — $2.68 — $2.87 — $914.42M — 45.00 $0.06 —
LSB Industries  LXU $12.67 —
-1.71
$911.47M — $137.96K — $12.52 — $13.11 — $911.47M — 20.11 $0.63 —
Hanmi Financial  HAFC $30.60 —
+0.46
$910.85M — $21.19K — $30.42 — $30.63 — $910.85M — 11.41 $2.68 —
Mercantile Bank  MBWM $52.72 —
+0.17
$910.71M — $14.50K — $52.30 — $52.86 — $910.71M — 9.44 $5.58 —
Eastman Kodak Company  KODK $9.32 —
-4.21
$909.63M — $310.89K — $9.26 — $9.73 — $909.63M — 0 -$1.87 —
Columbia Seligman Premium Technology Growth Fund  STK $51.41 —
-8.68
$907.97M — $90.21K — $51.41 — $54.76 — $907.97M — 5.78 $8.88 —
Life Healthcare  LTGHY $2.53 —
+2.47
$905.13M — $1.00K — $2.48 — $2.48 — $905.13M — 11.00 $0.23 —
indie Semiconductor  INDI $4.28 —
-10.83
$904.32M — $1.54M — $4.28 — $4.67 — $904.32M — 0 -$0.76 —
Petco Health and Wellness Company  WOOF $2.79 —
-2.44
$903.65M — $938.48K — $2.75 — $2.92 — $903.65M — 139.75 $0.02 —
Pacira BioSciences  PCRX $22.95 —
+1.24
$903.03M — $56.87K — $22.70 — $23.37 — $903.03M — 176.53 $0.13 —
BlackRock Health Sciences Term Trust  BMEZ $14.43 —
-0.31
$901.58M — $48.47K — $14.42 — $14.50 — $901.58M — 5.67 $2.54 —
Arhaus  ARHS $6.35 —
-4.37
$898.78M — $144.49K — $6.33 — $6.67 — $898.78M — 13.51 $0.47 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.78 —
-2.06
$898.30M — $95.59K — $11.76 — $12.02 — $898.30M — 4.20 $2.80 —
Amerant Bancorp  AMTB $22.80 —
+1.13
$897.09M — $47.53K — $22.30 — $22.82 — $897.09M — 16.05 $1.42 —
JBG SMITH Properties  JBGS $14.79 —
-0.47
$897.04M — $22.39K — $14.67 — $14.84 — $897.04M — 0 -$1.85 —
Imperial Metals  IPMLF $5.03 —
-0.55
$896.20M — $200.00 — $4.93 — $4.93 — $896.20M — 9.67 $0.52 —
John B. Sanfilippo & Son  JBSS $76.56 —
+0.99
$894.95M — $76.01K — $76.04 — $77.85 — $894.95M — 13.40 $5.71 —
Shenandoah Telecommunications Company  SHEN $16.17 —
+1.63
$894.56M — $73.55K — $15.87 — $16.24 — $894.56M — 0 -$0.83 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.20 —
-0.16
$892.88M — $45.21K — $25.12 — $25.45 — $892.88M — 8.45 $2.98 —
BJ's Restaurants  BJRI $42.42 —
-1.12
$891.54M — $76.15K — $42.34 — $43.99 — $891.54M — 21.31 $1.99 —
Cementos Pacasmayo S.A.A  CPAC $10.40 —
+0.24
$890.89M — $1.01K — $10.40 — $10.50 — $890.89M — 16.78 $0.62 —
Criteo  CRTO $17.73 —
+2.54
$890.84M — $344.03K — $17.25 — $17.93 — $890.84M — 8.32 $2.13 —
PennyMac Mortgage Investment Trust  PMT $10.21 —
+0.25
$890.77M — $216.39K — $10.15 — $10.24 — $890.77M — 8.80 $1.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency