$3.08T
Сapitalización del mercado total
$216.12B
Volumen total
BTC 58.08%   •   ETH 8.92%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life Healthcare  LTGHY $3.34 —
+3.41
$1.21B — $100 — $3.34 — $3.34 — $1.21B — 11.13 $0.3 —
New York Mortgage Trust, Inc.  NYMTN $22.81 —
-1.38
$1.21B — $533 — $22.81 — $22.81 — $1.21B — 485.31 $0.05 —
Corsair Gaming  CRSR $11.51 —
-1.96
$1.21B — $272.26K — $11.5 — $12 — $1.21B — 0 -$0.95 —
SFL  SFL $9 —
-0.33
$1.21B — $245.17K — $8.98 — $9.2 — $1.21B — 8.91 $1.01 —
GasLog Partners LP  GLOP-PA $26.25 —
+0.59
$1.2B — $4.44K — $26.15 — $26.3 — $1.2B — 0 -$0.44 —
General American Investors Company  GAM $51.32 —
+0.84
$1.2B — $5.97K — $51.32 — $51.67 — $1.2B — 4.74 $10.81 —
FLEX LNG  FLNG $22.07 —
+0.3
$1.2B — $72.48K — $22.04 — $22.34 — $1.2B — 10.12 $2.18 —
Utz Brands  UTZ $13.94 —
+2.31
$1.2B — $134.43K — $13.53 — $14.01 — $1.2B — 73.34 $0.19 —
Hochschild Mining  HCHDF $2.33 —
0
$1.2B — $500 — $2.33 — $2.33 — $1.2B — 33.28 $0.07 —
RPC  RES $5.57 —
-0.27
$1.2B — $232.99K — $5.48 — $5.6 — $1.2B — 12.94 $0.43 —
Foran Mining  FMCXF $2.8 —
+1.45
$1.2B — $600 — $2.8 — $2.8 — $1.2B — 0 -$0.01 —
BioLife  BLFS $25.71 —
+7.12
$1.2B — $60.14K — $24.18 — $26.48 — $1.2B — 0 -$1.11 —
Marten Transport  MRTN $14.67 —
-0.34
$1.2B — $54.1K — $14.66 — $14.78 — $1.2B — 44.45 $0.33 —
Pacific Basin Shipping Limited  PCFBY $4.42 —
0
$1.19B — $252 — $4.42 — $4.42 — $1.19B — 9.02 $0.49 —
Ingles Markets, Incorporated  IMKTA $62.69 —
+2.03
$1.19B — $17.51K — $61.36 — $62.89 — $1.19B — 15.10 $4.15 —
Wolverine World Wide  WWW $14.83 —
+0.24
$1.19B — $148.99K — $14.66 — $14.99 — $1.19B — 25.56 $0.58 —
Winmark  WINA $335.92 —
-0.05
$1.19B — $12.42K — $335.67 — $337.17 — $1.19B — 30.84 $10.89 —
Eaton Vance Limited Duration Income Fund  EVV $10.23 —
-0.2
$1.19B — $48.43K — $10.22 — $10.24 — $1.19B — 6.73 $1.52 —
Dynex Capital  DX $14.06 —
-0.07
$1.19B — $502.38K — $13.95 — $14.1 — $1.19B — 9.43 $1.49 —
OPKO Health  OPK $1.77 —
+1.44
$1.19B — $1.55M — $1.73 — $1.79 — $1.19B — 0 -$0.19 —
Winnebago Industries  WGO $41.81 —
+3.45
$1.19B — $70.22K — $40.66 — $41.82 — $1.19B — 0 -$0.61 —
PROG  PRG $29.06 —
+2.41
$1.19B — $46.53K — $28.4 — $29.08 — $1.19B — 6.41 $4.53 —
Everi  EVRI $13.74 —
-0.22
$1.19B — $22.37K — $13.74 — $13.76 — $1.19B — 85.87 $0.16 —
Centerspace  CSR $66.88 —
+1.04
$1.18B — $3.55K — $65.59 — $66.88 — $1.18B — 0 -$1.27 —
Calumet  CLMT $13.72 —
-4.29
$1.18B — $577.25K — $13.36 — $14.25 — $1.18B — 0 -$2.82 —
Capital Southwest  CSWC $23.3 —
+0.04
$1.18B — $207.4K — $23.22 — $23.49 — $1.18B — 16.64 $1.4 —
Cricut  CRCT $5.49 —
+1.67
$1.18B — $54.5K — $5.38 — $5.52 — $1.18B — 18.93 $0.29 —
G-III Apparel  GIII $26.78 —
-1.09
$1.18B — $32.92K — $26.72 — $27.46 — $1.18B — 7.06 $3.79 —
Preferred Bank  PFBC $89.13 —
+0.42
$1.18B — $6.87K — $88.3 — $89.55 — $1.18B — 8.90 $10.01 —
Adaptive Biotechnologies  ADPT $7.95 —
-3.75
$1.17B — $97.1K — $7.87 — $8.5 — $1.17B — 0 -$1.08 —
NV5 Global  NVEE $18 —
-0.28
$1.17B — $96.86K — $17.85 — $18.2 — $1.17B — 40.90 $0.44 —
Fox Factory Holding  FOXF $28.13 —
+1.44
$1.17B — $152.49K — $27.6 — $28.63 — $1.17B — 175.81 $0.16 —
CareDx  CDNA $21.78 —
-1.67
$1.17B — $124.1K — $21.56 — $22.61 — $1.17B — 23.41 $0.93 —
Compass Diversified  CODI-PA $23.85 —
+0.93
$1.17B — $2.02K — $23.85 — $23.85 — $1.17B — 27.70 $0.86 —
Advantage Energy  AAVVF $6.99 —
0
$1.17B — $937 — $6.99 — $6.99 — $1.17B — 36.78 $0.19 —
Interface  TILE $19.96 —
-1.33
$1.16B — $127.48K — $19.82 — $20.13 — $1.16B — 13.48 $1.48 —
PROS  PRO $24.42 —
+0.99
$1.16B — $13.68K — $24.25 — $24.47 — $1.16B — 0 -$0.43 —
Grocery Outlet Holding  GO $11.91 —
+0.29
$1.16B — $301.81K — $11.65 — $11.99 — $1.16B — 29.76 $0.4 —
International General Insurance  IGIC $25.69 —
-1.53
$1.16B — $14.1K — $25.69 — $26.37 — $1.16B — 8.62 $2.98 —
Alphawave IP  AWEVF $1.46 —
-3.95
$1.16B — $600 — $1.46 — $1.51 — $1.16B — 0 -$0.11 —
Cimpress  CMPR $46.65 —
-2.97
$1.16B — $26.15K — $46.42 — $48.41 — $1.16B — 7.80 $5.98 —
Geron  GERN $1.82 —
+3.13
$1.16B — $2.37M — $1.81 — $1.91 — $1.16B — 0 -$0.27 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.15B — $573.12K — $8.53 — $8.57 — $1.15B — 7.36 $1.16 —
Chimera Inv  CIM $14.19 —
-0.28
$1.15B — $77.85K — $14.08 — $14.29 — $1.15B — 12.90 $1.1 —
Peoples Bancorp  PEBO $32.16 —
+0.5
$1.15B — $6.76K — $31.9 — $32.38 — $1.15B — 9.71 $3.31 —
Olo  OLO $6.92 —
+0.36
$1.15B — $91.92K — $6.84 — $7 — $1.15B — 0 -$0.01 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Janus  JBI $8.14 —
+0.62
$1.14B — $173.13K — $8.04 — $8.24 — $1.14B — 16.61 $0.49 —
Brookdale Senior Living  BKD $5.71 —
+0.09
$1.14B — $136.25K — $5.67 — $5.82 — $1.14B — 0 -$0.89 —
Superior Plus  SUUIF $4.79 —
0
$1.14B — $1K — $4.79 — $4.79 — $1.14B — 0 -$0.15 —
Kornit Digital  KRNT $23.98 —
-3.15
$1.14B — $36.49K — $23.87 — $24.93 — $1.14B — 0 -$0.35 —
Kaiser Aluminum  KALU $70.82 —
+0.08
$1.14B — $6.6K — $70.24 — $71.88 — $1.14B — 24.67 $2.87 —
Compass Diversified  CODI-PB $23.96 —
-0.21
$1.14B — $1.36K — $23.96 — $24.11 — $1.14B — 27.82 $0.86 —
Trisura  TRRSF $23.85 —
0
$1.14B — $1.6K — $23.85 — $24.07 — $1.14B — 13.94 $1.71 —
Skeena Resources  SKE $9.92 —
+0.3
$1.13B — $37.72K — $9.83 — $10.16 — $1.13B — 0 -$1.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.62 —
-0.04
$1.13B — $31.53K — $18.6 — $18.72 — $1.13B — 4.09 $4.55 —
Arcus Biosciences  RCUS $10.7 —
-1.74
$1.13B — $136.08K — $10.7 — $11.1 — $1.13B — 0 -$3.14 —
Nurix Therapeutics  NRIX $14.87 —
-3.75
$1.13B — $60.31K — $14.77 — $15.51 — $1.13B — 0 -$2.88 —
Safety Insurance  SAFT $75.94 —
+0.92
$1.13B — $4.25K — $75.52 — $76.55 — $1.13B — 15.81 $4.8 —
Vir Biotechnology  VIR $8.21 —
-2.21
$1.13B — $173.41K — $8.1 — $8.37 — $1.13B — 0 -$3.83 —
RxSight  RXST $27.79 —
-2.03
$1.13B — $48.65K — $27.75 — $29 — $1.13B — 0 -$0.71 —
Viasat  VSAT $8.69 —
-0.57
$1.12B — $452.52K — $8.52 — $8.83 — $1.12B — 0 -$3.13 —
Forestar  FOR $22.1 —
+0.23
$1.12B — $20.28K — $22.05 — $22.36 — $1.12B — 6.20 $3.56 —
The First Bancshares  FBMS $35.85 —
+0.5
$1.12B — $28.89K — $35.74 — $36.18 — $1.12B — 14.69 $2.44 —
Innoviva  INVA $17.79 —
-0.7
$1.12B — $25.05K — $17.72 — $17.9 — $1.12B — 49.42 $0.36 —
Digi  DGII $30.17 —
-1.23
$1.11B — $38.57K — $30.05 — $30.72 — $1.11B — 31.42 $0.96 —
Blue Bird  BLBD $34.6 —
-1.54
$1.11B — $90.98K — $34.04 — $35.45 — $1.11B — 10.77 $3.21 —
Barings BDC  BBDC $10.53 —
+1.01
$1.11B — $197.58K — $10.47 — $10.58 — $1.11B — 10.12 $1.04 —
Franklin BSP Realty Trust  FBRT $13.49 —
-0.44
$1.11B — $49.34K — $13.41 — $13.56 — $1.11B — 16.45 $0.82 —
OppFi  OPFI $10.06 —
+2.07
$1.11B — $390.77K — $9.91 — $10.72 — $1.11B — 33.54 $0.3 —
Sprott  SII $42.82 —
+0.71
$1.11B — $4.93K — $42.77 — $43.18 — $1.11B — 22.41 $1.91 —
QuinStreet  QNST $19.57 —
-0.08
$1.1B — $21.01K — $19.47 — $19.75 — $1.1B — 0 -$0.21 —
Aston Martin Lagonda Global  AMGDF $1.16 —
0
$1.1B — $1.31K — $1.15 — $1.16 — $1.1B — 0 -$0.49 —
JinkoSolar Holding  JKS $22.33 —
-0.89
$1.1B — $91.63K — $22.26 — $23.06 — $1.1B — 29.77 $0.75 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Pulse Biosciences  PLSE $17.85 —
-2.54
$1.1B — $16.38K — $17.83 — $18.5 — $1.1B — 0 -$0.83 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.84 —
-0.45
$1.1B — $14.97K — $19.83 — $19.94 — $1.1B — 4.54 $4.37 —
Aurinia Pharmaceuticals  AUPH $7.97 —
+0.19
$1.09B — $532.12K — $7.79 — $8.05 — $1.09B — 199.12 $0.04 —
Smith Douglas Homes  SDHC $21.31 —
+0.67
$1.09B — $1.99K — $21.29 — $21.58 — $1.09B — 11.33 $1.88 —
Pacira BioSciences  PCRX $23.62 —
-1.81
$1.09B — $77.83K — $23.51 — $24.14 — $1.09B — 0 -$2.15 —
Seabridge Gold  SA $10.91 —
+0.65
$1.09B — $171.99K — $10.83 — $11.25 — $1.09B — 0 -$0.11 —
Krispy Kreme  DNUT $6.41 —
+3.22
$1.09B — $530.84K — $6.27 — $6.5 — $1.09B — 320.50 $0.02 —
Ultra Clean  UCTT $24.16 —
-1.81
$1.09B — $71.99K — $24.05 — $25.15 — $1.09B — 46.45 $0.52 —
Paragon 28  FNA $13 —
-0.35
$1.09B — $440.69K — $12.99 — $13.03 — $1.09B — 0 -$0.67 —
Enfusion  ENFN $11.49 —
+0.09
$1.09B — $108.24K — $11.43 — $11.5 — $1.09B — 287.25 $0.04 —
Alexander's  ALX $213.14 —
-0.56
$1.09B — $784 — $213.14 — $215 — $1.09B — 25.16 $8.47 —
MFA Financial  MFA $10.61 —
-0.28
$1.09B — $219.84K — $10.52 — $10.65 — $1.09B — 12.93 $0.82 —
Adecoagro  AGRO $10.77 —
+0.84
$1.09B — $43.85K — $10.7 — $10.78 — $1.09B — 7.18 $1.5 —
GasLog Partners LP  GLOP-PC $25.95 —
+0.12
$1.09B — $203 — $25.95 — $25.95 — $1.09B — 0 -$0.44 —
Grupo Televisa, S.A.B.  TV $2 —
+2.31
$1.08B — $93.22K — $1.97 — $2.02 — $1.08B — 0 -$87.35 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.3 —
+0.19
$1.07B — $7.91K — $13.29 — $13.54 — $1.07B — 0 -$4.63 —
AMTD IDEA Group  AMTD $1.01 —
-1.94
$1.07B — $1.86K — $1.01 — $1.01 — $1.07B — 0 -$148 —
Xencor  XNCR $15.17 —
-1.24
$1.07B — $67.94K — $15.07 — $15.46 — $1.07B — 0 -$3.58 —
Bel Fuse  BELFA $82.68 —
+1.44
$1.06B — $1.77K — $82.68 — $83.51 — $1.06B — 26.67 $3.1 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.24 —
-0.54
$1.06B — $39.6K — $22.17 — $22.48 — $1.06B — 10.24 $2.17 —
OceanFirst Financial  OCFC $18.13 —
+0.67
$1.06B — $38.79K — $17.94 — $18.17 — $1.06B — 10.98 $1.65 —
Brookline Bancorp  BRKL $11.9 —
+0.85
$1.06B — $26.91K — $11.82 — $11.92 — $1.06B — 15.45 $0.77 —
Artivion  AORT $25.3 —
-0.43
$1.06B — $13.39K — $25.21 — $25.4 — $1.06B — 0 -$0.32 —
Paramount  PGRE $4.47 —
-1
$1.06B — $89.63K — $4.39 — $4.51 — $1.06B — 0 -$0.21 —
Evolent Health  EVH $9.09 —
+1.06
$1.06B — $477.75K — $8.77 — $9.15 — $1.06B — 0 -$0.81 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí