Inicio
ACCIONES

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BellRing Brands BRBR	$8.71 —	+0.29	$1.01B —	$1.39M —	$8.63 —	$9.19 —	$1.01B —	6.75	$1.29 —
iQIYI IQ	$1.05 —	-2.78	$1.01B —	$2.82M —	$1.05 —	$1.08 —	$1.01B —	0	-$0.10 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21.07 —	+0.74	$1.01B —	$52.36K —	$20.91 —	$21.33 —	$1.01B —	17.55	$1.20 —
Porch PRCH	$9.24 —	-4.25	$1.01B —	$653.75K —	$9.24 —	$9.80 —	$1.01B —	0	-$0.15 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.49 —	+0.71	$1.01B —	$33.40K —	$50.21 —	$50.53 —	$1.01B —	0	-$2.25 —
Sharplink SBET	$5.11 —	-10.63	$1.01B —	$6.89M —	$5.10 —	$5.56 —	$1.01B —	0	-$8.89 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.28 —	-1.9	$1.01B —	$254.44K —	$9.28 —	$9.41 —	$1.01B —	5.39	$1.72 —
Calamos Convertible Opportunities and Income Fund CHI	$12.48 —	-2.73	$1.01B —	$214.96K —	$12.44 —	$12.81 —	$1.01B —	5.69	$2.19 —
Ramaco Resources METC	$15.39 —	-9.79	$1.00B —	$1.25M —	$15.31 —	$16.84 —	$1.00B —	0	-$1.10 —
Goldman Sachs BDC GSBD	$8.90 —	-2.31	$1.00B —	$338.42K —	$8.88 —	$9.15 —	$1.00B —	13.90	$0.64 —
Sinclair SBGI	$13.88 —	+0.07	$1.00B —	$203.69K —	$13.83 —	$14.17 —	$1.00B —	14.30	$0.97 —
Evotec SE EVO	$2.82 —	-5.05	$1.00B —	$24.69K —	$2.81 —	$2.91 —	$1.00B —	0	-$0.63 —
Middlesex Water Company MSEX	$53.72 —	+2.56	$1.00B —	$43.85K —	$52.48 —	$53.90 —	$1.00B —	22.38	$2.40 —
Netlist NLST	$3.00 —	-2.6	$999.95M —	$420.16K —	$2.89 —	$3.15 —	$999.95M —	0	-$0.03 —
Major Drilling MJDLF	$12.16 —	-4.1	$998.75M —	$1.30K —	$12.16 —	$12.40 —	$998.75M —	93.53	$0.13 —
Southside Bancshares SBSI	$33.49 —	+1.7	$996.38M —	$29.69K —	$32.81 —	$33.49 —	$996.38M —	14.19	$2.36 —
BlackRock Enhanced Large Cap Core Fund CII	$24.28 —	-3.23	$995.08M —	$56.60K —	$24.27 —	$25.00 —	$995.08M —	4.77	$5.08 —
Virtus Investment Partners VRTS	$148.59 —	-0.17	$992.90M —	$58.16K —	$147.15 —	$149.86 —	$992.90M —	8.75	$16.97 —
LegalZoom.com LZ	$5.78 —	-0.43	$991.27M —	$1.14M —	$5.66 —	$5.96 —	$991.27M —	96.25	$0.06 —
Whitestone REIT WSR	$19.05 —	-0.08	$990.87M —	$157.74K —	$19.04 —	$19.06 —	$990.87M —	19.83	$0.96 —
Artivion AORT	$20.41 —	-2.09	$990.53M —	$223.85K —	$20.32 —	$21.34 —	$990.53M —	81.62	$0.25 —
Osisko Metals Incorporated OMZNF	$1.32 —	+0.23	$988.63M —	$3.10K —	$1.36 —	$1.36 —	$988.63M —	0	-$0.12 —
Emerald Holding EEX	$4.99 —	0	$987.57M —	$116.38K —	$4.98 —	$4.99 —	$987.57M —	0	-$0.19 —
BlackRock Taxable Municipal Bond Trust BBN	$15.95 —	-0.28	$985.28M —	$54.81K —	$15.89 —	$15.95 —	$985.28M —	12.55	$1.27 —
Accel Entertainment ACEL	$12.10 —	+0.25	$984.85M —	$63.95K —	$12.04 —	$12.21 —	$984.85M —	20.16	$0.60 —
EyePoint EYPT	$11.74 —	-4.24	$984.30M —	$368.05K —	$11.73 —	$12.41 —	$984.30M —	0	-$3.51 —
Biglari Holdings Inc. BH-A	$1,567.00 —	+2.02	$983.77M —	$11.15K —	$1,510.00 —	$1,578.91 —	$983.77M —	0	-$73.26 —
ACV Auctions ACVA	$5.63 —	-4.08	$983.02M —	$979.09K —	$5.63 —	$5.94 —	$983.02M —	0	-$0.36 —
HIVE Digital Technologies Ltd. HIVE	$3.67 —	-15.89	$982.81M —	$22.41M —	$3.65 —	$4.20 —	$982.81M —	0	-$0.66 —
MetroCity Bankshares MCBS	$34.25 —	+2.21	$981.61M —	$48.37K —	$33.11 —	$34.30 —	$981.61M —	12.32	$2.78 —
Capitol Federal Financial CFFN	$7.88 —	+0.83	$980.84M —	$262.22K —	$7.82 —	$7.90 —	$980.84M —	13.14	$0.60 —
Kopin KOPN	$5.36 —	-16.2	$979.54M —	$6.83M —	$5.35 —	$6.12 —	$979.54M —	535.50	$0.01 —
Absci ABSI	$6.27 —	-14.59	$977.35M —	$3.74M —	$6.23 —	$7.11 —	$977.35M —	0	-$0.82 —
DBV DBVT	$16.49 —	-6.2	$975.99M —	$201.07K —	$16.41 —	$17.26 —	$975.99M —	0	-$4.50 —
Corsair Gaming CRSR	$9.13 —	-7.96	$975.83M —	$2.04M —	$9.02 —	$9.69 —	$975.83M —	101.44	$0.09 —
American Public Education APEI	$53.19 —	+0.38	$975.69M —	$67.09K —	$53.04 —	$54.42 —	$975.69M —	27.55	$1.93 —
HighPeak Energy HPK	$7.70 —	-7.23	$972.96M —	$307.13K —	$7.65 —	$8.30 —	$972.96M —	0	-$1.15 —
Horizon Bancorp HBNC	$18.93 —	+1.07	$971.67M —	$383.24K —	$18.65 —	$19.04 —	$971.67M —	0	-$3.28 —
U.S. Physical Therapy USPH	$63.77 —	+3.24	$970.50M —	$69.80K —	$61.45 —	$63.82 —	$970.50M —	127.54	$0.50 —
Equity Bancshares EQBK	$46.93 —	+2.4	$968.67M —	$65.37K —	$45.75 —	$46.93 —	$968.67M —	39.77	$1.18 —
Burford Capital BUR	$4.38 —	-1.46	$960.62M —	$692.64K —	$4.36 —	$4.47 —	$960.62M —	0	-$7.32 —
Vital Infrastructure Property Trust NWHUF	$3.83 —	0	$957.52M —	$100.00 —	$3.86 —	$3.86 —	$957.52M —	0	-$0.16 —
QuidelOrtho QDEL	$14.02 —	-8.4	$955.70M —	$740.02K —	$13.73 —	$15.48 —	$955.70M —	0	-$17.85 —
Limbach LMB	$80.14 —	-4.97	$955.35M —	$239.06K —	$79.27 —	$85.39 —	$955.35M —	29.24	$2.74 —
Domino's Pizza DPUKY	$5.00 —	0	$952.89M —	$625.00 —	$4.74 —	$5.00 —	$952.89M —	12.50	$0.40 —
Trupanion TRUP	$21.84 —	+0.41	$952.67M —	$143.76K —	$21.47 —	$22.39 —	$952.67M —	37.01	$0.59 —
MFA Financial MFA	$9.31 —	+0.54	$950.49M —	$549.24K —	$9.24 —	$9.33 —	$950.49M —	10.57	$0.88 —
ScanSource SCSC	$46.77 —	-1.42	$950.48M —	$88.85K —	$46.62 —	$47.46 —	$950.48M —	14.21	$3.29 —
LightPath LPTH	$15.13 —	-14.12	$950.08M —	$3.12M —	$15.13 —	$16.91 —	$950.08M —	0	-$0.50 —
Canada Goose GOOS	$9.76 —	-0.96	$947.62M —	$407.25K —	$9.72 —	$9.83 —	$947.62M —	57.38	$0.17 —
Esquire Financial ESQ	$109.45 —	+0.77	$945.63M —	$64.80K —	$107.79 —	$109.45 —	$945.63M —	18.42	$5.94 —
Oxford Lane Capital OXLC	$9.66 —	-1.88	$943.78M —	$707.19K —	$9.62 —	$9.86 —	$943.78M —	0	-$5.97 —
CRA CRAI	$146.01 —	+2.41	$943.67M —	$65.81K —	$143.45 —	$148.22 —	$943.67M —	20.22	$7.22 —
Daktronics DAKT	$19.34 —	-0.69	$943.03M —	$103.53K —	$19.30 —	$19.50 —	$943.03M —	35.17	$0.55 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.63 —	+1.35	$941.29M —	$119.09K —	$2.59 —	$2.65 —	$941.29M —	0	-$0.36 —
BlackRock Credit Allocation Income Trust BTZ	$10.07 —	-0.49	$939.79M —	$188.21K —	$10.06 —	$10.12 —	$939.79M —	9.15	$1.10 —
Corvus Pharmaceuticals CRVS	$11.17 —	-4.69	$939.29M —	$637.98K —	$11.17 —	$11.99 —	$939.29M —	0	-$0.55 —
Business First Bancshares BFST	$28.61 —	+0.74	$934.92M —	$70.68K —	$28.36 —	$28.66 —	$934.92M —	10.14	$2.82 —
Unitil UTL	$51.87 —	+3.47	$933.18M —	$73.37K —	$49.60 —	$51.87 —	$933.18M —	16.57	$3.13 —
FuelCell Energy FCEL	$17.61 —	-17.71	$932.94M —	$7.35M —	$17.56 —	$20.50 —	$932.94M —	0	-$6.49 —
GoGold Resources GLGDF	$2.15 —	-10.42	$931.92M —	$56.16K —	$2.10 —	$2.31 —	$931.92M —	19.54	$0.11 —
Five Star Bancorp FSBC	$43.46 —	+0.74	$929.01M —	$29.67K —	$43.01 —	$43.50 —	$929.01M —	13.79	$3.15 —
Tortoise Energy Infrastructure TYG	$43.17 —	+0.14	$928.77M —	$100.20K —	$43.07 —	$43.45 —	$928.77M —	0	-$0.91 —
CNB Financial CCNE	$31.26 —	+0.84	$926.20M —	$52.13K —	$30.25 —	$31.37 —	$926.20M —	10.89	$2.87 —
Edgewell Personal Care Company EPC	$20.09 —	+1.67	$925.77M —	$344.13K —	$19.89 —	$20.49 —	$925.77M —	0	-$0.23 —
Central Pacific Financial CPF	$35.46 —	+1.96	$925.55M —	$34.20K —	$34.78 —	$35.46 —	$925.55M —	11.85	$2.99 —
Dr. Martens DOCMF	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
TrustCo Bank Corp NY TRST	$52.87 —	+0.4	$923.89M —	$78.46K —	$52.36 —	$52.94 —	$923.89M —	15.50	$3.41 —
Biglari BH	$294.26 —	-0.65	$923.70M —	$24.63K —	$291.57 —	$300.99 —	$923.70M —	0	-$14.66 —
Mercantile Bank MBWM	$53.23 —	+1.14	$919.52M —	$34.59K —	$52.30 —	$53.23 —	$919.52M —	9.53	$5.58 —
Mission Produce AVO	$10.38 —	-2.31	$916.92M —	$682.09K —	$10.29 —	$10.73 —	$916.92M —	22.55	$0.46 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.50 —	-0.28	$915.97M —	$206.34K —	$10.40 —	$10.53 —	$915.97M —	32.81	$0.32 —
Hanmi Financial HAFC	$30.73 —	+0.89	$914.72M —	$92.58K —	$30.42 —	$30.73 —	$914.72M —	11.46	$2.68 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$26.54 —	-3.05	$913.84M —	$50.50K —	$26.35 —	$27.18 —	$913.84M —	6.12	$4.33 —
Arafura Rare Earths ARAFF	$0.20 —	-7.14	$912.61M —	$85.54K —	$0.19 —	$0.20 —	$912.61M —	0	$0.00 —
Donnelley Financial DFIN	$36.50 —	-5.22	$911.86M —	$150.26K —	$36.50 —	$39.19 —	$911.86M —	26.64	$1.37 —
ATRenew RERE	$4.11 —	-5.52	$910.26M —	$615.42K —	$4.10 —	$4.38 —	$910.26M —	15.80	$0.26 —
Petco Health and Wellness Company WOOF	$2.81 —	-1.92	$908.50M —	$1.64M —	$2.75 —	$2.92 —	$908.50M —	140.50	$0.02 —
Columbia Seligman Premium Technology Growth Fund STK	$51.42 —	-8.68	$908.15M —	$134.84K —	$50.95 —	$54.76 —	$908.15M —	5.79	$8.88 —
Life Healthcare LTGHY	$2.53 —	+2.47	$905.13M —	$1.00K —	$2.48 —	$2.48 —	$905.13M —	11.00	$0.23 —
BJ's Restaurants BJRI	$43.01 —	+0.24	$903.83M —	$138.04K —	$42.34 —	$43.99 —	$903.83M —	21.61	$1.99 —
JBG SMITH Properties JBGS	$14.90 —	+0.27	$903.71M —	$120.70K —	$14.67 —	$14.95 —	$903.71M —	0	-$1.85 —
Eastman Kodak Company KODK	$9.25 —	-4.94	$902.77M —	$553.07K —	$9.22 —	$9.73 —	$902.77M —	0	-$1.87 —
GoodRx GDRX	$2.67 —	-6.48	$902.57M —	$1.54M —	$2.61 —	$2.87 —	$902.57M —	44.41	$0.06 —
Amerant Bancorp AMTB	$22.92 —	+1.69	$902.01M —	$92.37K —	$22.30 —	$22.93 —	$902.01M —	16.14	$1.42 —
Pacira BioSciences PCRX	$22.86 —	+0.84	$899.49M —	$189.84K —	$22.70 —	$23.37 —	$899.49M —	175.84	$0.13 —
Pharming PHAR	$12.72 —	+3.54	$898.71M —	$8.13K —	$11.96 —	$13.20 —	$898.71M —	66.97	$0.19 —
LSB Industries LXU	$12.49 —	-3.1	$898.52M —	$298.72K —	$12.46 —	$13.11 —	$898.52M —	19.82	$0.63 —
Shenandoah Telecommunications Company SHEN	$16.23 —	+2.01	$897.88M —	$143.55K —	$15.87 —	$16.28 —	$897.88M —	0	-$0.83 —
BlackRock Health Sciences Term Trust BMEZ	$14.33 —	-0.97	$895.65M —	$140.77K —	$14.33 —	$14.50 —	$895.65M —	5.64	$2.54 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.21 —	-0.12	$893.24M —	$70.56K —	$25.12 —	$25.45 —	$893.24M —	8.45	$2.98 —
PennyMac Mortgage Investment Trust PMT	$10.24 —	+0.49	$892.95M —	$416.82K —	$10.15 —	$10.28 —	$892.95M —	8.82	$1.16 —
Criteo CRTO	$17.77 —	+2.75	$892.59M —	$409.04K —	$17.25 —	$17.93 —	$892.59M —	8.34	$2.13 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.70 —	-2.78	$891.60M —	$191.32K —	$11.68 —	$12.02 —	$891.60M —	4.17	$2.80 —
indie Semiconductor INDI	$4.21 —	-12.19	$890.58M —	$2.88M —	$4.17 —	$4.67 —	$890.58M —	0	-$0.76 —
Arhaus ARHS	$6.29 —	-5.35	$889.58M —	$471.90K —	$6.22 —	$6.67 —	$889.58M —	13.37	$0.47 —
John B. Sanfilippo & Son JBSS	$76.08 —	+0.36	$889.34M —	$121.67K —	$76.04 —	$77.85 —	$889.34M —	13.32	$5.71 —
Cementos Pacasmayo S.A.A CPAC	$10.36 —	-1.85	$886.62M —	$2.57K —	$10.32 —	$10.41 —	$886.62M —	16.70	$0.62 —
Cargojet CGJTF	$59.34 —	-4.31	$885.43M —	$1.00 —	$59.84 —	$59.84 —	$885.43M —	33.52	$1.77 —
Sweetgreen, Inc. SG	$7.44 —	+0.95	$884.08M —	$3.98M —	$7.40 —	$8.07 —	$884.08M —	62.00	$0.12 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}