$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.57 —
-3.06
$1.14B — $143.77K — $14.48 — $15.05 — $1.14B — 7.79 $1.87 —
QCR  QCRH $67.06 —
+0.24
$1.14B — $66.86K — $66.65 — $67.55 — $1.14B — 10.08 $6.65 —
Canada Goose  GOOS $11.74 —
+3.16
$1.14B — $799.41K — $11.43 — $11.78 — $1.14B — 16.53 $0.71 —
BioLife  BLFS $23.84 —
+0.55
$1.13B — $680.64K — $23.59 — $24.68 — $1.13B — 0 -$0.19 —
Wheels Up Experience  UP $1.62 —
+7.28
$1.13B — $851.71K — $1.51 — $1.63 — $1.13B — 0 -$0.49 —
Employers  EIG $47.09 —
-1.22
$1.13B — $155.23K — $46.34 — $47.42 — $1.13B — 11.42 $4.12 —
Vermilion Energy  VET $7.31 —
+1.53
$1.13B — $1.4M — $7.13 — $7.34 — $1.13B — 0 -$0.15 —
Aveanna Healthcare  AVAH $5.47 —
-0.73
$1.13B — $424.63K — $5.38 — $5.61 — $1.13B — 182.33 $0.03 —
RLJ Lodging Trust  RLJ $7.39 —
-0.54
$1.13B — $1.1M — $7.27 — $7.49 — $1.13B — 28.42 $0.26 —
Two Harbors Inv  TWO $10.79 —
+1.22
$1.12B — $1.14M — $10.7 — $10.92 — $1.12B — 0 -$0.33 —
Iluka Resources  ILKAF $2.61 —
+0.38
$1.12B — $154 — $2.6 — $2.61 — $1.12B — 7.45 $0.35 —
Safehold  SAFE $15.62 —
+1.69
$1.12B — $252.44K — $15.46 — $15.79 — $1.12B — 10.69 $1.46 —
Camping World  CWH $17.88 —
-0.45
$1.12B — $1.77M — $17.83 — $18.3 — $1.12B — 0 -$0.5 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
+0.48
$1.12B — $532.33K — $8.31 — $8.38 — $1.12B — 8.68 $0.96 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-5
$1.12B — $1.1K — $0.92 — $1 — $1.12B — 23.75 $0.04 —
Udemy  UDMY $7.51 —
-1.18
$1.12B — $662.13K — $7.5 — $7.79 — $1.12B — 0 -$0.45 —
Chimera Inv  CIM $13.75 —
+1.18
$1.11B — $363.24K — $13.68 — $13.84 — $1.11B — 9.10 $1.51 —
Establishment Labs  ESTA $38.49 —
+1.29
$1.11B — $312.77K — $37.55 — $38.72 — $1.11B — 0 -$3.12 —
P10  PX $9.89 —
+0.2
$1.11B — $731.43K — $9.78 — $9.93 — $1.11B — 61.81 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
-0.27
$1.11B — $103.15K — $18.14 — $18.28 — $1.11B — 4.00 $4.55 —
Harrow  HROW $30.15 —
+1.89
$1.11B — $521.81K — $29.97 — $31.81 — $1.11B — 0 -$0.61 —
MRC Global  MRC $12.85 —
+0.86
$1.11B — $314.03K — $12.75 — $13.03 — $1.11B — 25.69 $0.5 —
SolarEdge  SEDG $18.72 —
+2.91
$1.11B — $2.77M — $18.34 — $19.43 — $1.11B — 0 -$30.59 —
Power  PSIX $47.9 —
+0.86
$1.1B — $447.83K — $45.75 — $49.23 — $1.1B — 13.56 $3.53 —
Par Pacific  PARR $21.34 —
-0.74
$1.1B — $974.78K — $21.01 — $21.85 — $1.1B — 0 -$1.1 —
StorageVault Canada  SVAUF $3.01 —
-0.99
$1.1B — $200 — $2.99 — $3.01 — $1.1B — 0 -$0.07 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.1B — $983.8K — $8.09 — $8.24 — $1.1B — 30.14 $0.27 —
Boss Energy Limited  BQSSF $2.65 —
+1.92
$1.1B — $4.75K — $2.52 — $2.65 — $1.1B — 0 -$0.04 —
Ducommun Incorporated  DCO $73.9 —
+0.18
$1.1B — $71.49K — $73.17 — $74.22 — $1.1B — 31.71 $2.33 —
CareDx  CDNA $19.72 —
+1.02
$1.1B — $691.94K — $19.19 — $19.91 — $1.1B — 17.60 $1.12 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $2.64M — $1.36 — $1.4 — $1.09B — 0 -$0.06 —
AMTD IDEA Group  AMTD $1.04 —
-4.59
$1.09B — $54.37K — $1.02 — $1.09 — $1.09B — 1.44 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76 —
-0.2
$1.09B — $75.2K — $19.65 — $19.82 — $1.09B — 4.52 $4.37 —
Helios  HLIO $32.76 —
+1.3
$1.09B — $263.61K — $32.37 — $33.11 — $1.09B — 29.51 $1.11 —
TriMas  TRS $26.82 —
+3.39
$1.09B — $526.62K — $25.92 — $26.87 — $1.09B — 34.83 $0.77 —
Harmonic  HLIT $9.63 —
+1.48
$1.09B — $684.53K — $9.45 — $9.65 — $1.09B — 21.40 $0.45 —
PennyMac Mortgage Investment Trust  PMT $12.51 —
+0.64
$1.09B — $638.52K — $12.5 — $12.63 — $1.09B — 13.45 $0.93 —
Grupo Televisa, S.A.B.  TV $2 —
+0.5
$1.09B — $1.94M — $1.99 — $2.04 — $1.09B — 0 -$100.01 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
MaxLinear  MXL $12.58 —
+2.44
$1.09B — $1.12M — $12.41 — $12.89 — $1.09B — 0 -$2.63 —
Dr. Martens  DOCMF $1.07 —
+7
$1.08B — $6.5K — $1.07 — $1.07 — $1.08B — 107.00 $0.01 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.71 $0.56 —
Barrett Business Services  BBSI $42.1 —
-0.45
$1.08B — $86.98K — $41.88 — $42.35 — $1.08B — 21.58 $1.95 —
Yext  YEXT $8.75 —
-1.46
$1.08B — $1.47M — $8.65 — $8.95 — $1.08B — 0 -$0.18 —
Integra LifeSciences  IART $13.88 —
+2.36
$1.08B — $851.84K — $13.63 — $14.28 — $1.08B — 0 -$0.38 —
Youdao  DAO $9.02 —
+0.33
$1.08B — $60.97K — $8.91 — $9.14 — $1.08B — 53.05 $0.17 —
Grupo Supervielle  SUPV $11.9 —
-1.65
$1.08B — $1.65M — $11.77 — $12.28 — $1.08B — 11.78 $1.01 —
Couchbase  BASE $19.86 —
+3.33
$1.07B — $777.3K — $19.18 — $19.97 — $1.07B — 0 -$1.36 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
+1.37
$1.07B — $1.1K — $4.4 — $4.43 — $1.07B — 0 -$0.05 —
Marten Transport  MRTN $13.16 —
+1.23
$1.07B — $394.27K — $12.95 — $13.34 — $1.07B — 50.61 $0.26 —
Yalla  YALA $6.8 —
-1.02
$1.07B — $662.2K — $6.77 — $6.99 — $1.07B — 8.83 $0.77 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Cablevisión Holding  CVHSY $5.7 —
-0.87
$1.07B — $1 — $5.7 — $5.7 — $1.07B — 142.50 $0.04 —
Healthcare Services  HCSG $14.63 —
+1.32
$1.07B — $493.41K — $14.37 — $14.66 — $1.07B — 26.60 $0.55 —
Vizsla Silver  VZLA $3.62 —
+4.93
$1.06B — $3.69M — $3.49 — $3.66 — $1.06B — 0 -$0.02 —
Peoples Bancorp  PEBO $29.79 —
+0.78
$1.06B — $126.57K — $29.59 — $29.98 — $1.06B — 9.45 $3.15 —
Select Water Solutions, Inc.  WTTR $8.83 —
-0.23
$1.06B — $689.22K — $8.83 — $9.02 — $1.06B — 25.97 $0.34 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.05 —
+0.46
$1.06B — $89.45K — $21.92 — $22.14 — $1.06B — 11.48 $1.92 —
Custom Truck One Source  CTOS $4.64 —
-0.43
$1.05B — $503.74K — $4.63 — $4.83 — $1.05B — 0 -$0.14 —
Preferred Bank  PFBC $84.5 —
+0.49
$1.05B — $54.4K — $83.76 — $85.24 — $1.05B — 8.96 $9.43 —
RPC  RES $4.76 —
+2.59
$1.05B — $1.28M — $4.62 — $4.84 — $1.05B — 13.22 $0.36 —
Radware  RDWR $24.58 —
+1.24
$1.05B — $119.06K — $23.96 — $24.72 — $1.05B — 91.03 $0.27 —
Uniti  UNIT $4.27 —
-1.84
$1.05B — $1.43M — $4.2 — $4.37 — $1.05B — 16.42 $0.26 —
Allegiant Travel Company  ALGT $57.17 —
-1.85
$1.04B — $414.84K — $56.19 — $59.81 — $1.04B — 0 -$11.68 —
Arcus Biosciences  RCUS $9.85 —
-1.2
$1.04B — $735.06K — $9.72 — $10.21 — $1.04B — 0 -$4.23 —
Eos Energy Enterprises  EOSE $4.18 —
+8.85
$1.04B — $21.62M — $3.92 — $4.35 — $1.04B — 0 -$4.52 —
XPEL  XPEL $37.57 —
+1.66
$1.04B — $102.29K — $37.16 — $38.31 — $1.04B — 21.84 $1.72 —
Smith Douglas Homes  SDHC $20.19 —
+4.77
$1.04B — $250.95K — $19.02 — $20.34 — $1.04B — 11.34 $1.78 —
PennantPark Floating Rate Capital  PFLT $10.46 —
+1.06
$1.04B — $698.79K — $10.37 — $10.53 — $1.04B — 12.30 $0.85 —
Global Industrial Company  GIC $27.01 —
-0.44
$1.04B — $59.45K — $26.99 — $27.34 — $1.04B — 17.09 $1.58 —
International General Insurance  IGIC $22.87 —
-1.08
$1.04B — $194.18K — $22.58 — $23.25 — $1.04B — 8.28 $2.76 —
Helix Energy  HLX $6.82 —
+3.02
$1.03B — $1.02M — $6.63 — $6.96 — $1.03B — 12.40 $0.55 —
Kelt Exploration  KELTF $5.2 —
+4
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.36 $0.19 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Kornit Digital  KRNT $22.75 —
+0.93
$1.03B — $199.7K — $22.54 — $22.91 — $1.03B — 0 -$0.18 —
Carlyle Secured Lending  CGBD $14.14 —
+0.86
$1.03B — $827.64K — $14.08 — $14.29 — $1.03B — 10.79 $1.31 —
Liberty Latin America  LILA $5.13 —
+2.19
$1.03B — $307.87K — $5.04 — $5.25 — $1.03B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.24 —
+2.34
$1.03B — $942.53K — $5.13 — $5.33 — $1.03B — 0 -$4 —
Expro  XPRO $8.9 —
+1.14
$1.03B — $826.59K — $8.84 — $9.17 — $1.03B — 15.08 $0.59 —
Grid Dynamics  GDYN $12.14 —
-0.08
$1.03B — $467.09K — $12.13 — $12.49 — $1.03B — 93.38 $0.13 —
Parex Resources  PARXF $10.5 —
-2.69
$1.02B — $5.93K — $10.33 — $10.75 — $1.02B — 12.50 $0.84 —
Bain Capital Specialty Finance  BCSF $15.79 —
+0.96
$1.02B — $248.84K — $15.64 — $16 — $1.02B — 9.07 $1.74 —
Napco Security  NSSC $28.69 —
-0.52
$1.02B — $197.61K — $28.69 — $29.11 — $1.02B — 23.51 $1.22 —
Forestar  FOR $19.97 —
+2.25
$1.01B — $125.51K — $19.57 — $20.14 — $1.01B — 6.06 $3.29 —
OceanFirst Financial  OCFC $17.36 —
+0.4
$1.01B — $209.76K — $17.35 — $17.56 — $1.01B — 11.34 $1.53 —
Natural Grocers by Vitamin Cottage  NGVC $44.15 —
-2.47
$1.01B — $186.77K — $42.85 — $45.26 — $1.01B — 24.80 $1.78 —
MAC Copper  MTAL $12.26 —
-1.21
$1.01B — $263.12K — $12.25 — $12.39 — $1.01B — 0 -$1.14 —
Kohl's  KSS $9.01 —
+2.97
$1.01B — $7.28M — $8.83 — $9.26 — $1.01B — 8.26 $1.09 —
Middlesex Water Company  MSEX $56.29 —
+0.41
$1.01B — $74.72K — $55.24 — $56.44 — $1.01B — 23.35 $2.41 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Corsair Gaming  CRSR $9.51 —
+3.59
$1.01B — $422.41K — $9.23 — $9.6 — $1.01B — 0 -$0.93 —
Akebia Therapeutics  AKBA $3.83 —
-3.53
$1.01B — $7.78M — $3.83 — $4.08 — $1.01B — 0 -$0.21 —
Altice USA  ATUS $2.15 —
-4.44
$1.01B — $2.56M — $2.15 — $2.39 — $1.01B — 0 -$0.33 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $3.32M — $3.21 — $3.23 — $1B — 0 -$2.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
0
$1B — $155.55K — $10.7 — $10.75 — $1B — 15.53 $0.69 —
Gaotu Techedu  GOTU $4.03 —
+1
$998.07M — $850.27K — $4 — $4.07 — $998.07M — 0 -$0.49 —
Willis Lease Finance  WLFC $144.5 —
-0.69
$997.48M — $280.94K — $143.59 — $148.54 — $997.48M — 9.93 $14.55 —
Armada Hoffler Properties, Inc.  AHH-PA $22.03 —
-0.32
$995.66M — $1.73K — $22.03 — $22.1 — $995.66M — 91.03 $0.24 —
Evolent Health  EVH $8.48 —
+1.8
$995.55M — $1.18M — $8.33 — $8.63 — $995.55M — 0 -$1.22 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-6.4
$994.06M — $2 — $3 — $3 — $994.06M — 0 -$0.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí