Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turning Point Brands  TPB $60.58 —
+4.48
$1.08B — $13.7K — $59.14 — $60.58 — $1.08B — 23.94 $2.53 —
U.S. Physical Therapy  USPH $70.76 —
+4.26
$1.07B — $2.08K — $70.76 — $70.76 — $1.07B — 38.45 $1.84 —
TeraWulf  WULF $2.8 —
+5.66
$1.07B — $4.86M — $2.78 — $2.92 — $1.07B — 0 -$0.21 —
Transcontinental  TCLAF $12.87 —
+8.15
$1.07B — $100 — $12.87 — $12.87 — $1.07B — 9.32 $1.38 —
Carlyle Secured Lending  CGBD $14.69 —
+3.38
$1.07B — $9.57K — $14.44 — $14.75 — $1.07B — 9.29 $1.58 —
Wave Life Sciences  WVE $6.96 —
+6.09
$1.07B — $48.96K — $6.79 — $7.02 — $1.07B — 0 -$0.7 —
CareDx  CDNA $19.26 —
+8.33
$1.07B — $46.63K — $18.51 — $19.5 — $1.07B — 20.70 $0.93 —
Adient  ADNT $12.72 —
+5.87
$1.07B — $46.64K — $12.45 — $12.81 — $1.07B — 0 -$0.02 —
GasLog Partners LP  GLOP-PC $25.46 —
+0.83
$1.06B — $3 — $25.1 — $25.46 — $1.06B — 0 -$0.44 —
Tutor Perini  TPC $20.18 —
+1.97
$1.06B — $797.36K — $19.75 — $20.75 — $1.06B — 0 -$3.13 —
Liberty Latin America Ltd.  LILAK $5.43 —
+2.36
$1.06B — $43.16K — $5.4 — $5.47 — $1.06B — 0 -$3.31 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
+0.64
$1.06B — $387.12K — $7.86 — $7.91 — $1.06B — 8.23 $0.96 —
Compass Diversified  CODI-PA $21.65 —
+1.64
$1.06B — $4 — $21.65 — $22 — $1.06B — 25.14 $0.86 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.4 —
+1.81
$1.06B — $40.4K — $17.15 — $17.44 — $1.06B — 3.82 $4.55 —
Nokian Renkaat Oyj  NKRKY $3.76 —
+1.08
$1.06B — $1 — $3.72 — $3.72 — $1.06B — 0 -$0.1 —
AMTD IDEA Group  AMTD $1.02 —
-3.31
$1.06B — $2.37K — $1.01 — $1.04 — $1.06B — 0 -$148 —
Eos Energy Enterprises  EOSE $4.65 —
+2.88
$1.06B — $5.23M — $4.61 — $4.9 — $1.06B — 0 -$4.55 —
Liberty Latin America  LILA $5.39 —
+1.7
$1.05B — $73.97K — $5.39 — $5.47 — $1.05B — 0 -$3.31 —
Evolent Health  EVH $9.04 —
+4.51
$1.05B — $27.8K — $8.88 — $9.04 — $1.05B — 0 -$0.81 —
Sonos  SONO $8.78 —
+5.52
$1.05B — $198.88K — $8.55 — $8.89 — $1.05B — 0 -$0.55 —
Select Water Solutions, Inc.  WTTR $8.77 —
+4.22
$1.05B — $96.55K — $8.58 — $8.75 — $1.05B — 29.21 $0.3 —
SFL  SFL $7.84 —
+1.82
$1.05B — $56.44K — $7.75 — $7.88 — $1.05B — 7.76 $1.01 —
fuboTV  FUBO $3.08 —
+2.5
$1.05B — $1.12M — $3.04 — $3.11 — $1.05B — 0 -$0.54 —
10x Genomics  TXG $8.52 —
+7.04
$1.05B — $163.01K — $8.3 — $8.65 — $1.05B — 0 -$1.52 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Alexander's  ALX $204.53 —
+0.84
$1.04B — $505 — $204.53 — $204.53 — $1.04B — 24.17 $8.46 —
AdaptHealth  AHCO $7.71 —
+3.56
$1.04B — $40.33K — $7.58 — $7.72 — $1.04B — 12.63 $0.61 —
Virtus Investment Partners  VRTS $150.41 —
+5.03
$1.04B — $661 — $147.94 — $151.31 — $1.04B — 8.90 $16.89 —
PROG  PRG $25.58 —
-3.8
$1.04B — $41.55K — $24.73 — $26.58 — $1.04B — 5.64 $4.53 —
Limbach  LMB $91.29 —
+4.37
$1.04B — $19.41K — $89.36 — $92.39 — $1.04B — 35.52 $2.57 —
Grupo Televisa, S.A.B.  TV $1.91 —
+3.24
$1.04B — $112.1K — $1.84 — $1.92 — $1.04B — 0 -$89.45 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.26 —
+3.18
$1.04B — $88.53K — $13.86 — $14.33 — $1.04B — 0 -$4.28 —
Paramount  PGRE $4.34 —
+2.84
$1.03B — $2.19M — $4.26 — $4.39 — $1.03B — 0 -$0.21 —
Smith Douglas Homes  SDHC $20.04 —
+4.21
$1.03B — $12.23K — $19.7 — $20.04 — $1.03B — 11.07 $1.81 —
Vermilion Energy  VET $6.67 —
+2.14
$1.03B — $120.04K — $6.5 — $6.74 — $1.03B — 0 -$0.22 —
Barrett Business Services  BBSI $40.11 —
+2.87
$1.03B — $143.05K — $39.17 — $40.16 — $1.03B — 20.25 $1.98 —
Apogee Enterprises  APOG $46.83 —
+2.67
$1.03B — $5.24K — $46.6 — $47.15 — $1.03B — 10.47 $4.47 —
Artivion  AORT $24.07 —
+3.44
$1.03B — $10.04K — $23.94 — $24.21 — $1.03B — 0 -$0.32 —
Olo  OLO $6.17 —
+2.53
$1.02B — $83.85K — $6.1 — $6.18 — $1.02B — 0 -$0.01 —
Peoples Bancorp  PEBO $28.73 —
+2.26
$1.02B — $3.4K — $28.11 — $28.78 — $1.02B — 9.11 $3.15 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.54 —
+1.06
$1.02B — $7.33K — $18.51 — $18.65 — $1.02B — 4.24 $4.37 —
Helix Energy  HLX $6.76 —
+3.7
$1.02B — $68.97K — $6.53 — $6.76 — $1.02B — 18.77 $0.36 —
Digi  DGII $27.76 —
+4.79
$1.02B — $3.89K — $27.46 — $27.76 — $1.02B — 28.91 $0.96 —
Rogers  ROG $55.23 —
+2.18
$1.02B — $4.03K — $53.96 — $55.51 — $1.02B — 39.45 $1.4 —
Global Medical REIT  GMRE $7.52 —
+0.4
$1.02B — $382.14K — $7.44 — $7.63 — $1.02B — 752.00 $0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Leggett & Platt, Incorporated  LEG $7.55 —
+5.52
$1.02B — $115.53K — $7.29 — $7.56 — $1.02B — 0 -$3.73 —
NV5 Global  NVEE $15.59 —
+3.11
$1.02B — $421.56K — $15.01 — $15.81 — $1.02B — 35.43 $0.44 —
Costamare  CMRE $8.47 —
-1.17
$1.02B — $680.73K — $8.29 — $8.69 — $1.02B — 3.47 $2.44 —
Endava  DAVA $17.08 —
+0.41
$1.02B — $479.28K — $16.97 — $17.52 — $1.02B — 155.27 $0.11 —
Harmonic  HLIT $8.67 —
+1.64
$1.01B — $1.22M — $8.59 — $8.73 — $1.01B — 26.27 $0.33 —
Foran Mining  FMCXF $2.42 —
+0.41
$1.01B — $9.7K — $2.41 — $2.41 — $1.01B — 0 -$0.04 —
Headwater Exploration  CDDRF $4.26 —
+0.47
$1.01B — $1.1K — $4.26 — $4.26 — $1.01B — 7.34 $0.58 —
Cracker Barrel Old Country Store  CBRL $45.47 —
+2.08
$1.01B — $56.91K — $45.38 — $46.63 — $1.01B — 28.41 $1.6 —
Verint Systems  VRNT $16.2 —
+3.71
$1.01B — $779.99K — $15.72 — $16.23 — $1.01B — 15.57 $1.04 —
The Real Brokerage  REAX $4.93 —
+5.79
$1.01B — $95.22K — $4.85 — $4.95 — $1.01B — 0 -$0.14 —
Willis Lease Finance  WLFC $139.94 —
+4.09
$1B — $430 — $139.94 — $139.94 — $1B — 9.12 $15.34 —
Capital Southwest  CSWC $19.85 —
+1.87
$1B — $85.24K — $19.73 — $19.88 — $1B — 14.17 $1.4 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.96 —
+1.3
$1B — $12.06K — $20.96 — $21.13 — $1B — 10.91 $1.92 —
89bio  ETNB $6.87 —
+4.89
$1B — $37.3K — $6.83 — $7.01 — $1B — 0 -$3.51 —
Liquidity Services  LQDT $32.3 —
+5.14
$1B — $31.58K — $31.51 — $32.4 — $1B — 43.06 $0.75 —
HealthStream  HSTM $32.83 —
+2.07
$1B — $2K — $32.53 — $32.83 — $1B — 49.73 $0.66 —
Planet Labs PBC  PL $3.31 —
+8.9
$1B — $470.44K — $3.2 — $3.34 — $1B — 0 -$0.42 —
MiMedx  MDXG $6.78 —
+1.5
$999.14M — $20.31K — $6.77 — $6.84 — $999.14M — 24.21 $0.28 —
Taboola.com  TBLA $2.94 —
+2.8
$996.3M — $220.93K — $2.91 — $2.97 — $996.3M — 0 -$0.01 —
CES Energy  CESDF $4.43 —
0
$995.39M — $3K — $4.6 — $4.63 — $995.39M — 7.63 $0.58 —
Endeavour Silver  EXK $3.61 —
+2.27
$993.5M — $912.73K — $3.46 — $3.61 — $993.5M — 0 -$0.13 —
Arlo  ARLO $9.68 —
+4.76
$991.6M — $14.24K — $9.64 — $9.73 — $991.6M — 0 -$0.31 —
MaxLinear  MXL $11.48 —
+10.28
$991.57M — $112.13K — $11.1 — $11.5 — $991.57M — 0 -$2.93 —
Wolverine World Wide  WWW $12.23 —
+6.72
$991.06M — $1.56M — $11.78 — $12.33 — $991.06M — 21.08 $0.58 —
Franklin BSP Realty Trust  FBRT $11.84 —
+2.42
$990.27M — $58.33K — $11.74 — $11.86 — $990.27M — 14.43 $0.82 —
Bain Capital Specialty Finance  BCSF $15.26 —
+2.99
$990.07M — $22.97K — $15.13 — $15.3 — $990.07M — 8.25 $1.85 —
NFI  NFYEF $8.29 —
0
$989.38M — $11 — $8.24 — $8.24 — $989.38M — 0 -$0.03 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+1.91
$988.06M — $9.13K — $15.84 — $15.99 — $988.06M — 84.15 $0.19 —
Navios Maritime Partners L.P  NMM $33.41 —
+4.55
$985.03M — $10.04K — $32.53 — $33.41 — $985.03M — 2.78 $11.98 —
Forestar  FOR $19.35 —
+4.88
$983.44M — $306.55K — $18.46 — $19.45 — $983.44M — 5.88 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.7 —
+1.15
$980.75M — $16 — $21.45 — $21.7 — $980.75M — 89.66 $0.24 —
Youdao  DAO $8.18 —
+5.55
$978.07M — $174.88K — $7.82 — $8.32 — $978.07M — 90.88 $0.09 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
StorageVault Canada  SVAUF $2.67 —
0
$976.02M — $2K — $2.63 — $2.63 — $976.02M — 0 -$0.06 —
QuinStreet  QNST $17.28 —
+4.15
$975.69M — $14.09K — $16.69 — $17.3 — $975.69M — 0 -$0.21 —
Accel Entertainment  ACEL $11.52 —
+1.95
$974.92M — $22.27K — $11.39 — $11.52 — $974.92M — 28.09 $0.41 —
MRC Global  MRC $11.29 —
+3.67
$973.25M — $38.96K — $11.11 — $11.37 — $973.25M — 19.80 $0.57 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.79
$972.07M — $13.62K — $10.28 — $10.35 — $972.07M — 172.01 $0.06 —
National Vision  EYE $12.33 —
+7.4
$971.4M — $66.62K — $11.79 — $12.33 — $971.4M — 0 -$0.35 —
CapitaLand India Trust  ACNDF $0.7099 —
-6.05
$970.42M — $20 — $0.76 — $0.76 — $970.42M — 2.83 $0.25 —
Chimera Inv  CIM $11.94 —
+2.4
$966.22M — $43.46K — $11.87 — $11.95 — $966.22M — 10.85 $1.1 —
Unitil  UTL $59.17 —
-0.17
$961.28M — $710 — $59.17 — $59.17 — $961.28M — 20.26 $2.92 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
Sabine Royalty Trust  SBR $65.81 —
-0.87
$959.46M — $1.9K — $65.81 — $65.81 — $959.46M — 12.05 $5.46 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.2 —
0
$957.68M — $500 — $5.65 — $5.65 — $957.68M — 2.21 $2.35 —
Gogo  GOGO $7.29 —
+6.27
$957.54M — $76.26K — $7.05 — $7.33 — $957.54M — 72.90 $0.1 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.93 —
+3.9
$955.17M — $22.97K — $2.9 — $2.97 — $955.17M — 0 $0 —
Cricut  CRCT $4.51 —
+5.13
$955.11M — $15.18K — $4.38 — $4.53 — $955.11M — 15.55 $0.29 —
BlackRock Credit Allocation Income Trust  BTZ $10.22 —
+0.49
$953.78M — $227.56K — $10.2 — $10.28 — $953.78M — 14.81 $0.69 —
MFA Financial  MFA $9.29 —
+4.74
$953.65M — $1.19M — $8.98 — $9.32 — $953.65M — 11.32 $0.82 —
Montage Gold  MAUTF $2.71 —
+0.11
$953.26M — $7.73K — $2.63 — $2.75 — $953.26M — 0 -$0.14 —
Atos SE  AEXAY $0.001 —
+11.11
$951.79M — $1.78M — $0.0006999 — $0.0008999 — $951.79M — 0.10 $0.01 —
Easterly Government Properties  DEA $8.39 —
+2.19
$951.48M — $89.66K — $8.23 — $8.46 — $951.48M — 46.61 $0.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí