忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.34T
总市值
$181.72B
总容积
BTC 57.17%   •   ETH 11.54%
比特币主导

结果页面 22，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (13620)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleperformance SE  TLPFY $34.49 —
-1.68
$4.09B — $2.17K — $34.41 — $34.65 — $4.09B — 7.35 $4.69 —
California Resources  CRC $48.83 —
-0.1
$4.09B — $1.23M — $47.97 — $49.00 — $4.09B — 11.70 $4.17 —
WPP  WPP $18.95 —
+2.16
$4.09B — $570.83K — $18.40 — $19.00 — $4.09B — 8.31 $2.28 —
Plains GP Holdings, L.P  PAGP $17.86 —
+2
$4.08B — $986.63K — $17.51 — $17.97 — $4.08B — 23.50 $0.76 —
DLocal  DLO $13.68 —
-1.23
$4.08B — $3.83M — $13.30 — $14.15 — $4.08B — 24.42 $0.56 —
Gulfport Energy  GPOR $210.41 —
-0.39
$4.08B — $204.82K — $204.23 — $213.35 — $4.08B — 0 -$0.55 —
Silgan  SLGN $37.99 —
-1.3
$4.07B — $694.33K — $37.88 — $38.43 — $4.07B — 12.92 $2.94 —
Silicon Laboratories  SLAB $121.89 —
-1.46
$4.06B — $212.18K — $119.81 — $123.38 — $4.06B — 0 -$2.63 —
ACADIA Pharmaceuticals  ACAD $24.02 —
+1.61
$4.06B — $1.24M — $23.20 — $24.11 — $4.06B — 15.49 $1.55 —
MISUMI  MSSMY $7.42 —
+1.64
$4.06B — $126.00 — $7.26 — $7.32 — $4.06B — 19.52 $0.38 —
WPP plc  WPPGF $3.62 —
-3.16
$4.06B — $3.03K — $5.33 — $5.33 — $4.06B — 7.86 $0.46 —
Crinetics Pharmaceuticals  CRNX $42.67 —
+2.99
$4.05B — $1.45M — $40.98 — $43.95 — $4.05B — 0 -$4.53 —
Sensient  SXT $93.93 —
-1.39
$4.05B — $179.14K — $93.70 — $94.99 — $4.05B — 28.72 $3.27 —
Spire Inc.  SR-PA $24.28 —
-0.78
$4.05B — $4.85K — $24.27 — $24.49 — $4.05B — 6.00 $4.04 —
Varonis Systems  VRNS $33.69 —
-1.84
$4.05B — $2.23M — $32.83 — $34.06 — $4.05B — 0 -$1.02 —
Valvoline  VVV $31.44 —
-1.13
$4.04B — $1.07M — $31.30 — $31.74 — $4.04B — 14.69 $2.14 —
Assured Guaranty  AGO $87.46 —
-0.23
$4.04B — $226.88K — $87.01 — $88.22 — $4.04B — 10.71 $8.16 —
Caesars Entertainment  CZR $19.78 —
+0.15
$4.04B — $8.51M — $19.16 — $19.86 — $4.04B — 0 -$1.15 —
Independence Realty Trust  IRT $16.56 —
+0.61
$4.03B — $2.55M — $16.41 — $16.69 — $4.03B — 183.99 $0.09 —
Centessa Pharmaceuticals  CNTA $27.61 —
+6.31
$4.03B — $3.53M — $25.88 — $27.72 — $4.03B — 0 -$1.89 —
Air Canada  ACDVF $13.31 —
-1.63
$4.02B — $4.20K — $13.29 — $13.40 — $4.02B — 0 -$0.49 —
Oscar Health  OSCR $13.88 —
-0.5
$4.02B — $12.59M — $13.49 — $14.28 — $4.02B — 0 -$0.90 —
Embotelladora Andina S.A.  AKO-B $26.88 —
-6.34
$4.01B — $16.90K — $26.70 — $27.46 — $4.01B — 15.27 $1.76 —
Kenon  KEN $56.52 —
-1.22
$4.01B — $7.74K — $56.49 — $57.42 — $4.01B — 0 -$1.65 —
VSE  VSEC $171.20 —
+2.77
$4.00B — $443.32K — $162.02 — $174.27 — $4.00B — 56.68 $3.02 —
NorthWestern Energy  NWE $65.11 —
-0.15
$4.00B — $545.16K — $64.06 — $65.51 — $4.00B — 18.44 $3.53 —
Calix  CALX $58.70 —
-2.65
$4.00B — $665.45K — $58.42 — $59.80 — $4.00B — 0 -$0.12 —
Hut 8  HUT $36.94 —
+2.55
$3.99B — $10.57M — $33.40 — $39.90 — $3.99B — 19.04 $1.94 —
ITV plc  ITVPY $10.15 —
-2.78
$3.99B — $235.00 — $10.29 — $10.29 — $3.99B — 15.85 $0.64 —
Rush Street Interactive  RSI $17.24 —
-0.63
$3.98B — $1.47M — $16.75 — $17.40 — $3.98B — 66.30 $0.26 —
Powell Industries  POWL $329.66 —
+0.44
$3.98B — $229.95K — $306.75 — $334.10 — $3.98B — 22.87 $14.41 —
Seiko Epson Corporation  SEKEY $6.19 —
+1.98
$3.98B — $1.25K — $6.19 — $6.20 — $3.98B — 12.13 $0.51 —
Valaris  VAL $57.03 —
+0.83
$3.97B — $640.21K — $55.23 — $57.85 — $3.97B — 10.20 $5.59 —
RioCan Real Estate Investment Trust  RIOCF $13.30 —
+1.14
$3.97B — $260.00 — $13.14 — $13.18 — $3.97B — 83.12 $0.16 —
SkyWest  SKYW $96.60 —
-2.29
$3.97B — $188.45K — $96.23 — $98.32 — $3.97B — 9.22 $10.47 —
Eastern Bankshares  EBC $17.62 —
+1.15
$3.96B — $1.60M — $17.17 — $17.65 — $3.96B — 67.76 $0.26 —
VEON  VEON $48.15 —
-0.54
$3.96B — $69.07K — $46.44 — $48.76 — $3.96B — 3.55 $13.56 —
Ligand Pharmaceuticals Incorporated  LGND $200.86 —
-0.2
$3.96B — $132.27K — $198.51 — $205.32 — $3.96B — 88.48 $2.27 —
Vicor  VICR $89.00 —
+0.47
$3.96B — $341.14K — $84.51 — $91.19 — $3.96B — 48.90 $1.82 —
TransMedics  TMDX $115.01 —
-0.47
$3.95B — $523.95K — $111.04 — $116.12 — $3.95B — 45.27 $2.54 —
CNO Financial  CNO $41.21 —
-0.48
$3.95B — $360.05K — $40.66 — $41.48 — $3.95B — 14.11 $2.92 —
Whirlpool  WHR $70.28 —
+6.99
$3.95B — $2.74M — $66.90 — $70.30 — $3.95B — 0 -$3.39 —
Celcuity  CELC $92.68 —
+7.77
$3.93B — $1.31M — $84.12 — $94.06 — $3.93B — 0 -$3.68 —
Golar LNG  GLNG $38.37 —
+1.16
$3.93B — $986.69K — $37.19 — $38.58 — $3.93B — 69.76 $0.55 —
FormFactor  FORM $50.15 —
-1.12
$3.93B — $612.83K — $48.00 — $50.91 — $3.93B — 94.62 $0.53 —
ALLETE  ALE $67.50 —
+0.13
$3.92B — $663.38K — $67.35 — $67.52 — $3.92B — 23.68 $2.85 —
Texas Capital Bancshares  TCBI $85.80 —
+1.36
$3.92B — $387.19K — $83.28 — $86.00 — $3.92B — 14.08 $6.09 —
KB Home  KBH $60.16 —
-0.25
$3.91B — $466.23K — $59.63 — $61.49 — $3.91B — 8.46 $7.11 —
Tanger  SKT $33.93 —
+0.33
$3.91B — $328.41K — $33.45 — $34.09 — $3.91B — 36.09 $0.94 —
EPR Properties  EPR $51.28 —
+0.81
$3.90B — $888.66K — $50.66 — $51.29 — $3.90B — 22.49 $2.28 —
ServisFirst Bancshares  SFBS $71.25 —
+0.82
$3.89B — $155.20K — $69.47 — $71.25 — $3.89B — 15.25 $4.67 —
Novanta  NOVT $103.79 —
-4.57
$3.89B — $885.87K — $102.09 — $108.23 — $3.89B — 71.08 $1.46 —
Discovery Silver  DSVSF $4.74 —
-1.54
$3.87B — $76.87K — $4.50 — $4.79 — $3.87B — 94.85 $0.05 —
Shake Shack  SHAK $90.54 —
+0.33
$3.85B — $1.20M — $89.07 — $92.79 — $3.85B — 88.76 $1.02 —
Crocs  CROX $73.39 —
-1.06
$3.85B — $1.70M — $73.20 — $74.69 — $3.85B — 25.48 $2.88 —
TFS Financial  TFSL $13.67 —
0
$3.83B — $380.98K — $13.56 — $13.76 — $3.83B — 42.71 $0.32 —
Whitehaven Coal  WHITF $4.60 —
0
$3.83B — $200.00 — $4.60 — $4.60 — $3.83B — 8.84 $0.52 —
Federated Hermes  FHI $49.16 —
-0.08
$3.82B — $325.25K — $48.63 — $49.60 — $3.82B — 10.28 $4.78 —
Schneider National  SNDR $21.45 —
-1.38
$3.81B — $548.36K — $21.34 — $21.77 — $3.81B — 33.51 $0.64 —
Avnet  AVT $46.45 —
-0.64
$3.80B — $988.92K — $46.28 — $47.36 — $3.80B — 17.20 $2.70 —
CorVel  CRVL $74.17 —
+0.9
$3.80B — $185.01K — $72.85 — $75.00 — $3.80B — 36.71 $2.02 —
Perimeter  PRM $25.33 —
-1.29
$3.80B — $520.93K — $24.60 — $25.72 — $3.80B — 46.90 $0.54 —
Ambarella  AMBA $87.84 —
-1.03
$3.79B — $706.57K — $85.50 — $89.53 — $3.79B — 0 -$2.11 —
Plexus  PLXS $140.37 —
+0.51
$3.79B — $174.62K — $134.47 — $141.02 — $3.79B — 22.42 $6.26 —
Enphase Energy  ENPH $28.68 —
-0.8
$3.78B — $9.04M — $28.14 — $29.83 — $3.78B — 19.64 $1.46 —
Viavi  VIAV $16.89 —
-0.24
$3.78B — $3.84M — $16.42 — $17.16 — $3.78B — 281.50 $0.06 —
Corporación América Airports  CAAP $23.16 —
+0.04
$3.78B — $177.32K — $22.57 — $23.39 — $3.78B — 24.63 $0.94 —
NGEx Minerals  NGXXF $17.05 —
+1.25
$3.77B — $640.00 — $16.76 — $17.04 — $3.77B — 0 -$0.32 —
PVH  PVH $77.75 —
-0.74
$3.77B — $269.43K — $77.17 — $78.91 — $3.77B — 8.87 $8.76 —
DNP Select Income Fund  DNP $10.11 —
+0.4
$3.77B — $395.63K — $10.02 — $10.15 — $3.77B — 4.35 $2.32 —
Upstart  UPST $39.22 —
+1.29
$3.77B — $6.97M — $37.80 — $39.90 — $3.77B — 148.92 $0.26 —
Brighthouse Financial  BHF $65.78 —
-0.02
$3.76B — $1.70M — $65.60 — $65.88 — $3.76B — 4.61 $14.24 —
Energy Fuels  UUUU $15.55 —
+0.45
$3.75B — $13.48M — $14.27 — $16.43 — $3.75B — 0 -$0.48 —
Rush Enterprises  RUSHA $47.32 —
-1.54
$3.74B — $445.56K — $47.12 — $48.00 — $3.74B — 14.04 $3.37 —
First Pacific Company Limited  FPAFY $4.39 —
+2.57
$3.74B — $9.38K — $4.23 — $4.26 — $3.74B — 5.22 $0.84 —
Stifel Financial Corp.  SF-PB $24.52 —
+0.29
$3.74B — $5.69K — $24.20 — $24.52 — $3.74B — 3.68 $6.65 —
ADMA Biologics  ADMA $15.56 —
-0.89
$3.74B — $2.83M — $15.40 — $15.90 — $3.74B — 18.09 $0.86 —
CVR Energy  CVI $37.11 —
+2.01
$3.73B — $516.54K — $36.09 — $37.65 — $3.73B — 22.49 $1.65 —
Rush Enterprises, Inc.  RUSHB $49.45 —
-1.49
$3.73B — $22.54K — $48.96 — $50.05 — $3.73B — 14.67 $3.37 —
CommScope Holding Company  COMM $16.78 —
+0.3
$3.72B — $4.36M — $16.20 — $17.09 — $3.72B — 14.34 $1.17 —
Frontdoor  FTDR $51.14 —
-0.72
$3.71B — $540.52K — $50.66 — $51.62 — $3.71B — 14.65 $3.49 —
BancFirst  BANF $111.13 —
+0.86
$3.70B — $103.81K — $108.48 — $111.43 — $3.70B — 15.78 $7.04 —
Verra Mobility Corporation  VRRM $23.19 —
+2.29
$3.70B — $1.21M — $22.34 — $23.27 — $3.70B — 68.20 $0.34 —
Golub Capital BDC  GBDC $13.85 —
-0.14
$3.69B — $714.21K — $13.77 — $13.89 — $3.69B — 9.75 $1.42 —
OUTFRONT Media Inc.  OUT $22.08 —
+1.75
$3.69B — $1.76M — $21.31 — $22.16 — $3.69B — 30.24 $0.73 —
National Health Investors  NHI $77.15 —
+0.39
$3.68B — $115.39K — $76.00 — $77.83 — $3.68B — 24.26 $3.18 —
Mirum Pharmaceuticals  MIRM $71.44 —
+3.16
$3.67B — $450.59K — $68.60 — $73.02 — $3.67B — 0 -$0.84 —
SL Green Realty  SLG $47.97 —
-0.85
$3.67B — $827.51K — $47.58 — $48.58 — $3.67B — 2398.50 $0.02 —
Amneal Pharmaceuticals  AMRX $11.64 —
+1.04
$3.66B — $959.35K — $11.46 — $11.71 — $3.66B — 1164.00 $0.01 —
First Pacific Company  FPAFF $0.85 —
0
$3.66B — $1.00 — $0.86 — $0.86 — $3.66B — 5.00 $0.17 —
Polaris  PII $64.42 —
-0.62
$3.65B — $520.60K — $61.92 — $64.84 — $3.65B — 0 -$2.65 —
Liberty Global Ltd.  LBTYK $10.83 —
-0.91
$3.64B — $735.37K — $10.66 — $10.88 — $3.64B — 0 -$6.06 —
Liberty Global  LBTYA $10.67 —
-0.93
$3.64B — $1.33M — $10.52 — $10.76 — $3.64B — 0 -$6.06 —
Agilysys  AGYS $129.50 —
+3.2
$3.63B — $159.22K — $123.00 — $129.52 — $3.63B — 152.35 $0.85 —
Mueller Water Products  MWA $23.16 —
+0.26
$3.62B — $889.74K — $22.91 — $23.25 — $3.62B — 24.63 $0.94 —
Two Harbors Investment Corp.  TWO-PC $24.02 —
+0.08
$3.62B — $21.43K — $23.90 — $24.05 — $3.62B — 6.57 $3.65 —
AllianceBernstein Holding L.P  AB $39.34 —
-0.93
$3.61B — $127.13K — $39.26 — $39.80 — $3.61B — 13.02 $3.02 —
Tomra Systems ASA  TMRAY $12.09 —
-0.9
$3.61B — $300.00 — $11.94 — $12.10 — $3.61B — 30.22 $0.40 —
PriceSmart  PSMT $116.70 —
+0.51
$3.60B — $134.16K — $114.43 — $116.70 — $3.60B — 24.21 $4.82 —
Cushman & Wakefield  CWK $15.48 —
-0.32
$3.60B — $565.31K — $15.30 — $15.55 — $3.60B — 16.29 $0.95 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀