Page de résultat 32 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marcus & Millichap MMI | $35.54 — |
+0.71
|
$1.37B — | $66.01K — | $35.29 — | $35.75 — | $1.37B — | 0 | -$0.99 — | |
Gogo GOGO | $10.77 — |
+0.37
|
$1.37B — | $642.21K — | $10.63 — | $10.86 — | $1.37B — | 9.20 | $1.17 — | |
Pathward Financial CASH | $54.16 — |
-0.02
|
$1.37B — | $169.26K — | $54.09 — | $54.81 — | $1.37B — | 8.14 | $6.65 — | |
HUYA HUYA | $6 — |
-2.12
|
$1.37B — | $1.95M — | $5.97 — | $6.25 — | $1.37B — | 0 | -$0.1 — | |
Torex Gold Resources TORXF | $15.88 — |
+2.35
|
$1.37B — | $23.23K — | $15.77 — | $16.09 — | $1.37B — | 7.74 | $2.05 — | |
First Busey BUSE | $24.01 — |
+0.67
|
$1.36B — | $130.64K — | $23.84 — | $24.12 — | $1.36B — | 12.06 | $1.99 — | |
Innergex Renewable Energy INGXF | $6.69 — |
-0.74
|
$1.36B — | $12.16K — | $6.69 — | $6.69 — | $1.36B — | 0 | -$0.47 — | |
JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $748.94K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $18.04K — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.53 — | |
Harmonic HLIT | $11.63 — |
-0.34
|
$1.36B — | $1.03M — | $11.52 — | $11.72 — | $1.36B — | 19.06 | $0.61 — | |
Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $890.2K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $141.69K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $1.01M — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
First Bancorp FBNC | $32.6 — |
+1.09
|
$1.34B — | $117.92K — | $32.4 — | $32.94 — | $1.34B — | 11.76 | $2.77 — | |
REV REVG | $25.85 — |
-0.65
|
$1.34B — | $504.62K — | $25.4 — | $26.05 — | $1.34B — | 6.36 | $4.06 — | |
Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $5.17M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
New Mountain Finance NMFC | $12.59 — |
+0.08
|
$1.34B — | $317.33K — | $12.57 — | $12.61 — | $1.34B — | 11.44 | $1.1 — | |
Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $827.36K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.63M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
Global Industrial Company GIC | $34.83 — |
+1.13
|
$1.33B — | $90.91K — | $34.27 — | $34.89 — | $1.33B — | 19.03 | $1.83 — | |
AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.44 — | $1.33B — | 10.16 | $5.32 — | |
Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $2.07M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
Frontier ULCC | $5.92 — |
-1.82
|
$1.33B — | $1.69M — | $5.89 — | $6.09 — | $1.33B — | 0 | -$0.11 — | |
Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.12M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
TaskUs TASK | $15.04 — |
-1.38
|
$1.32B — | $132.09K — | $14.9 — | $15.21 — | $1.32B — | 28.92 | $0.52 — | |
Norwegian Air Shuttle ASA NWARF | $1.31 — |
-5.07
|
$1.32B — | $570 — | $1.31 — | $1.31 — | $1.32B — | 8.18 | $0.16 — | |
Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $644.74K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
Global Net Lease, Inc. GNL-PA | $20.35 — |
0
|
$1.32B — | $6.31K — | $20.18 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $127.39K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $413.1K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $331.84K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
Hyster-Yale Materials Handling HY | $75.12 — |
+0.83
|
$1.31B — | $63.93K — | $73.01 — | $75.12 — | $1.31B — | 8.71 | $8.62 — | |
Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.65K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $369.9K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
DoubleLine Income Solutions Fund DSL | $12.59 — |
+0.48
|
$1.3B — | $255.18K — | $12.53 — | $12.62 — | $1.3B — | 0 | -$2.06 — | |
Winmark WINA | $371.9 — |
-0.53
|
$1.3B — | $17.42K — | $370.84 — | $375.46 — | $1.3B — | 33.90 | $10.97 — | |
AMC Entertainment AMC | $4.4 — |
-5.17
|
$1.3B — | $100.45M — | $4.32 — | $4.98 — | $1.3B — | 0 | -$1.01 — | |
Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $323.74K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $480.77K — | $6.97 — | $7.16 — | $1.3B — | 0 | -$0.04 — | |
Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
BioCryst Pharmaceuticals BCRX | $6.29 — |
-2.86
|
$1.3B — | $4.38M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
Wesdome Gold Mines WDOFF | $8.67 — |
+4.26
|
$1.3B — | $277.27K — | $8.39 — | $8.72 — | $1.3B — | 433.50 | $0.02 — | |
Ichor ICHR | $38.72 — |
+1.65
|
$1.3B — | $301.94K — | $37.71 — | $38.72 — | $1.3B — | 0 | -$1.77 — | |
Lindsay LNN | $117.05 — |
-0.78
|
$1.29B — | $69.75K — | $116.61 — | $118.49 — | $1.29B — | 18.72 | $6.25 — | |
1st Source SRCE | $52.72 — |
+0.08
|
$1.29B — | $35.97K — | $52.57 — | $53.36 — | $1.29B — | 10.60 | $4.97 — | |
Kenon KEN | $24.44 — |
0
|
$1.29B — | $5.3K — | $24.26 — | $24.47 — | $1.29B — | 0 | -$4.42 — | |
Columbus McKinnon CMCO | $44.84 — |
+0.52
|
$1.29B — | $88.94K — | $44.58 — | $44.93 — | $1.29B — | 26.69 | $1.68 — | |
ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $153.43K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
Caleres CAL | $36.58 — |
-0.71
|
$1.29B — | $287.77K — | $36.52 — | $37.13 — | $1.29B — | 7.62 | $4.8 — | |
Oxford Lane Capital OXLC | $5.38 — |
-0.19
|
$1.29B — | $2.24M — | $5.35 — | $5.39 — | $1.29B — | 4.80 | $1.12 — | |
TriCo Bancshares TCBK | $38.74 — |
+0.75
|
$1.29B — | $80.2K — | $38.45 — | $38.9 — | $1.29B — | 11.81 | $3.28 — | |
Canada Goose GOOS | $13.29 — |
+0.76
|
$1.28B — | $2.06M — | $13.21 — | $13.88 — | $1.28B — | 31.64 | $0.42 — | |
Saul Centers BFS | $38.1 — |
+0.5
|
$1.28B — | $52.42K — | $37.77 — | $38.13 — | $1.28B — | 22.02 | $1.73 — | |
BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $809.95K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
BrightView BV | $13.5 — |
+0.3
|
$1.28B — | $719.87K — | $13.28 — | $13.55 — | $1.28B — | 43.54 | $0.31 — | |
Dorchester Minerals, L.P DMLP | $31.76 — |
+0.13
|
$1.27B — | $27.67K — | $31.53 — | $31.99 — | $1.27B — | 12.31 | $2.58 — | |
Trupanion TRUP | $30.24 — |
-7.86
|
$1.27B — | $986K — | $29.98 — | $33.25 — | $1.27B — | 0 | -$0.64 — | |
CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $374.86K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
Calumet Specialty Products Partners, L.P CLMT | $15.76 — |
+0.06
|
$1.27B — | $101.84K — | $15.47 — | $15.89 — | $1.27B — | 26.71 | $0.59 — | |
Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.32M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $197.94K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
Easterly Government Properties DEA | $12.17 — |
0
|
$1.26B — | $908.32K — | $12.14 — | $12.25 — | $1.26B — | 64.05 | $0.19 — | |
JinkoSolar Holding JKS | $24.47 — |
-1.29
|
$1.26B — | $552.54K — | $24.22 — | $25.02 — | $1.26B — | 3.44 | $7.11 — | |
Monarch Casino & Resort MCRI | $67.3 — |
+0.39
|
$1.26B — | $73.93K — | $66.95 — | $67.36 — | $1.26B — | 15.91 | $4.23 — | |
Watches of Switzerland WOSGF | $5.25 — |
+1.94
|
$1.26B — | $12.56K — | $5.19 — | $5.25 — | $1.26B — | 9.54 | $0.55 — | |
Kura Sushi USA KRUS | $111.46 — |
-3.98
|
$1.25B — | $98.17K — | $110.08 — | $116.09 — | $1.25B — | 557.29 | $0.2 — | |
MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.12M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
Kforce KFRC | $64.07 — |
-1.6
|
$1.25B — | $54.61K — | $64.05 — | $65.3 — | $1.25B — | 22.16 | $2.89 — | |
G-III Apparel GIII | $27.76 — |
-1.63
|
$1.25B — | $277.48K — | $27.66 — | $28.44 — | $1.25B — | 7.40 | $3.75 — | |
BioPharma Credit BOPCF | $0.89 — |
-1.11
|
$1.25B — | $125 — | $0.89 — | $0.89 — | $1.25B — | 14.35 | $0.06 — | |
Universal Logistics ULH | $47.35 — |
-1
|
$1.25B — | $51.41K — | $46.92 — | $48.31 — | $1.25B — | 10.36 | $4.57 — | |
BlackRock Science and Technology Trust BST | $36.04 — |
-0.19
|
$1.24B — | $61.57K — | $35.97 — | $36.2 — | $1.24B — | 10.20 | $3.53 — | |
National Vision EYE | $15.78 — |
-1.44
|
$1.24B — | $713.18K — | $15.75 — | $16.13 — | $1.24B — | 0 | -$0.88 — | |
Green Plains GPRE | $19.16 — |
+0.42
|
$1.24B — | $778.29K — | $18.85 — | $19.46 — | $1.24B — | 0 | -$1.2 — | |
Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $185.73K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.17 — | $1.23B — | 23.94 | $0.71 — | |
Mongolian Mining MOGLF | $1.09 — |
-3.88
|
$1.23B — | $15.8K — | $1.08 — | $1.13 — | $1.23B — | 4.95 | $0.22 — | |
Infinera INFN | $5.26 — |
-0.94
|
$1.23B — | $2.82M — | $5.2 — | $5.43 — | $1.23B — | 0 | -$0.34 — | |
Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $658.59K — | $18.61 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
Emerald Holding EEX | $6 — |
0
|
$1.22B — | $35.2K — | $5.91 — | $6.03 — | $1.22B — | 0 | -$0.74 — | |
Cars.com CARS | $18.47 — |
0
|
$1.22B — | $314.14K — | $18.23 — | $18.63 — | $1.22B — | 11.68 | $1.58 — | |
Navigator NVGS | $16.69 — |
+2.9
|
$1.22B — | $223.02K — | $16.33 — | $16.75 — | $1.22B — | 14.38 | $1.16 — | |
Suburban Propane Partners, L.P SPH | $19.06 — |
+0.58
|
$1.22B — | $228.53K — | $18.74 — | $19.18 — | $1.22B — | 11.34 | $1.68 — | |
Oxford Nanopore ONTTF | $1.37 — |
-5.86
|
$1.22B — | $209.43K — | $1.37 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
ScanSource SCSC | $49.33 — |
-1
|
$1.22B — | $179.6K — | $49.22 — | $50.18 — | $1.22B — | 15.96 | $3.09 — | |
Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
EHang EH | $19.15 — |
+0.9
|
$1.22B — | $1.88M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
AST SpaceMobile ASTS | $4.54 — |
+12.66
|
$1.22B — | $35.88M — | $4.06 — | $5.12 — | $1.22B — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.36 — |
+0.89
|
$1.22B — | $5.9K — | $20.05 — | $20.36 — | $1.22B — | 0 | -$0.24 — | |
U.S. Silica SLCA | $15.52 — |
+0.06
|
$1.21B — | $614.43K — | $15.5 — | $15.57 — | $1.21B — | 10.55 | $1.47 — | |
Alphawave IP AWEVF | $1.66 — |
+3.64
|
$1.21B — | $328 — | $1.66 — | $1.66 — | $1.21B — | 0 | -$0.07 — | |
Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.16K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
Central Securities CET | $42.51 — |
+0.21
|
$1.21B — | $41.89K — | $42.38 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
MediaAlpha MAX | $18.37 — |
-2.44
|
$1.21B — | $513.71K — | $18.26 — | $19.12 — | $1.21B — | 0 | -$0.32 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |