Page de résultat 32 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amerigo Resources
ARREF
US
|
$5.83 — |
+1.39
|
$941.21M — | $7.74K — | $5.70 — | $5.87 — | $941.21M — | 17.14 | $0.34 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.75 — |
+0.19
|
$940.60M — | $505.27K — | $10.57 — | $10.85 — | $940.60M — | 0 | -$2.12 — | ||
Centerspace
CSR
US
|
$52.90 — |
+0.97
|
$936.07M — | $208.65K — | $52.01 — | $52.95 — | $936.07M — | 41.32 | $1.28 — | ||
Power
PSIX
US
|
$40.49 — |
+11.18
|
$933.92M — | $447.95K — | $36.23 — | $40.75 — | $933.92M — | 13.77 | $2.94 — | ||
Safe Bulkers
SB
US
|
$9.17 — |
+1.78
|
$933.81M — | $1.08M — | $9.12 — | $9.31 — | $933.81M — | 11.90 | $0.77 — | ||
Daktronics
DAKT
US
|
$19.35 — |
-0.67
|
$930.59M — | $872.57K — | $19.01 — | $19.54 — | $930.59M — | 19.54 | $0.99 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.56 — |
+0.67
|
$930.05M — | $36.44K — | $51.91 — | $53.05 — | $930.05M — | 5.91 | $8.88 — | ||
First Community Bankshares
FCBC
US
|
$49.09 — |
+0.31
|
$928.31M — | $59.18K — | $48.57 — | $49.37 — | $928.31M — | 15.53 | $3.16 — | ||
Standard Motor Products
SMP
US
|
$41.53 — |
+5.7
|
$927.79M — | $290.66K — | $38.85 — | $41.72 — | $927.79M — | 10.56 | $3.93 — | ||
ATRenew
RERE
US
|
$4.18 — |
0
|
$925.83M — | $926.04K — | $4.17 — | $4.28 — | $925.83M — | 13.93 | $0.30 — | ||
Annexon
ANNX
US
|
$4.87 — |
+0.62
|
$923.25M — | $1.23M — | $4.79 — | $4.91 — | $923.25M — | 0 | -$1.13 — | ||
First Mining Gold
FFMGF
US
|
$0.65 — |
-2.97
|
$921.38M — | $347.71K — | $0.64 — | $0.68 — | $921.38M — | 0 | -$0.04 — | ||
Forum Energy
FET
US
|
$80.29 — |
-1.93
|
$921.14M — | $269.13K — | $77.10 — | $82.00 — | $921.14M — | 0 | -$0.07 — | ||
Donegal Group Inc.
DGICB
US
|
$24.75 — |
+0.81
|
$918.70M — | $577.00 — | $24.75 — | $24.75 — | $918.70M — | 12.89 | $1.92 — | ||
UP Fintech Holding
TIGR
US
|
$5.08 — |
+0.2
|
$913.61M — | $1.95M — | $5.00 — | $5.14 — | $913.61M — | 10.58 | $0.48 — | ||
Viant Technology
DSP
US
|
$13.66 — |
+1.6
|
$910.40M — | $132.93K — | $13.19 — | $13.68 — | $910.40M — | 37.94 | $0.36 — | ||
Riley Exploration Permian
REPX
US
|
$41.93 — |
-0.38
|
$909.71M — | $342.93K — | $41.08 — | $42.10 — | $909.71M — | 7.47 | $5.61 — | ||
Eastman Kodak Company
KODK
US
|
$9.29 — |
+1.53
|
$909.49M — | $638.82K — | $9.20 — | $9.34 — | $909.49M — | 0 | -$1.37 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.67 — |
+0.35
|
$909.15M — | $104.97K — | $48.04 — | $48.87 — | $909.15M — | 2.88 | $16.89 — | ||
Aclaris Therapeutics
ACRS
US
|
$6.17 — |
+3.7
|
$908.22M — | $1.75M — | $5.87 — | $6.20 — | $908.22M — | 0 | -$0.58 — | ||
Silence Therapeutics
SLN
US
|
$14.59 — |
-1.35
|
$906.83M — | $611.15K — | $14.42 — | $14.79 — | $906.83M — | 0 | -$1.29 — | ||
MFA Financial
MFA
US
|
$8.95 — |
+0.9
|
$904.74M — | $1.10M — | $8.80 — | $8.97 — | $904.74M — | 8.86 | $1.01 — | ||
Fox Factory Holding
FOXF
US
|
$21.52 — |
+3.66
|
$904.51M — | $334.91K — | $20.42 — | $21.73 — | $904.51M — | 0 | -$7.14 — | ||
JBG SMITH Properties
JBGS
US
|
$11.70 — |
-0.43
|
$903.60M — | $676.75K — | $11.65 — | $11.99 — | $903.60M — | 0 | -$2.56 — | ||
Koppers
KOP
US
|
$47.78 — |
+1.96
|
$903.59M — | $169.95K — | $46.22 — | $47.83 — | $903.59M — | 0 | -$4.64 — | ||
Navient
NAVI
US
|
$9.63 — |
+3.33
|
$903.14M — | $1.42M — | $9.18 — | $9.85 — | $903.14M — | 0 | -$0.48 — | ||
Cogna Educação
COGNY
US
|
$0.45 — |
+7.14
|
$900.87M — | $5.00 — | $0.40 — | $0.40 — | $900.87M — | 6.42 | $0.07 — | ||
Evolv
EVLV
US
|
$5.00 — |
+0.6
|
$899.36M — | $2.25M — | $4.86 — | $5.00 — | $899.36M — | 0 | -$0.02 — | ||
Canadian Solar
CSIQ
US
|
$13.22 — |
-2.29
|
$897.60M — | $1.43M — | $13.21 — | $13.66 — | $897.60M — | 0 | -$3.84 — | ||
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.96 — |
-0.15
|
$894.04M — | $42.59K — | $25.85 — | $26.20 — | $894.04M — | 5.99 | $4.33 — | ||
Hippo
HIPO
US
|
$33.87 — |
-0.94
|
$893.81M — | $116.19K — | $33.20 — | $34.07 — | $893.81M — | 7.19 | $4.71 — | ||
Talon Metals
TLOFF
US
|
$5.51 — |
+2.61
|
$892.43M — | $60.52K — | $5.21 — | $5.53 — | $892.43M — | 0 | $0.00 — | ||
Employers
EIG
US
|
$49.65 — |
-0.48
|
$891.74M — | $158.65K — | $49.49 — | $50.03 — | $891.74M — | 62.84 | $0.79 — | ||
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.16 — |
-0.08
|
$891.46M — | $32.10K — | $25.13 — | $25.31 — | $891.46M — | 5.20 | $4.83 — | ||
Troilus Mining
CHXMF
US
|
$1.61 — |
-2.07
|
$890.13M — | $23.03K — | $1.59 — | $1.62 — | $890.13M — | 0 | -$0.11 — | ||
Covenant Logistics
CVLG
US
|
$35.05 — |
+2.16
|
$889.49M — | $128.46K — | $34.58 — | $35.64 — | $889.49M — | 701.00 | $0.05 — | ||
World Acceptance
WRLD
US
|
$190.54 — |
-0.59
|
$888.52M — | $89.73K — | $189.29 — | $195.55 — | $888.52M — | 24.11 | $7.90 — | ||
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.73 — |
+0.51
|
$887.86M — | $312.34K — | $11.66 — | $11.80 — | $887.86M — | 12.47 | $0.94 — | ||
Beazer Homes USA
BZH
US
|
$33.26 — |
+0.18
|
$887.36M — | $351.31K — | $33.23 — | $33.28 — | $887.36M — | 0 | -$0.36 — | ||
Capital City Bank
CCBG
US
|
$51.84 — |
+0.74
|
$887.15M — | $51.70K — | $51.24 — | $52.02 — | $887.15M — | 14.40 | $3.60 — | ||
SmartFinancial
SMBK
US
|
$51.87 — |
+0.06
|
$886.90M — | $64.81K — | $51.70 — | $52.41 — | $886.90M — | 15.30 | $3.39 — | ||
Theravance Biopharma
TBPH
US
|
$17.08 — |
0
|
$886.77M — | $160.55K — | $17.07 — | $17.25 — | $886.77M — | 16.42 | $1.04 — | ||
Apollo Commercial Real Estate Finance
ARI
US
|
$6.88 — |
0
|
$884.39M — | $1.06M — | $6.86 — | $6.91 — | $884.39M — | 8.59 | $0.80 — | ||
IQE
IQEPF
US
|
$0.66 — |
+9.06
|
$881.18M — | $23.70K — | $0.63 — | $0.66 — | $881.18M — | 0 | -$0.05 — | ||
Compass Diversified
CODI
US
|
$11.67 — |
+1.04
|
$878.00M — | $458.45K — | $11.30 — | $11.74 — | $878.00M — | 0 | -$1.91 — | ||
EverQuote
EVER
US
|
$24.91 — |
-1.58
|
$877.82M — | $371.46K — | $24.52 — | $25.33 — | $877.82M — | 8.11 | $3.07 — | ||
Winnebago Industries
WGO
US
|
$31.03 — |
+3.26
|
$877.18M — | $425.84K — | $29.68 — | $31.25 — | $877.18M — | 22.81 | $1.36 — | ||
Root
ROOT
US
|
$56.59 — |
+2.17
|
$876.76M — | $170.89K — | $55.18 — | $57.00 — | $876.76M — | 15.80 | $3.58 — | ||
SunCoke Energy
SXC
US
|
$10.33 — |
+1.37
|
$876.76M — | $460.27K — | $10.21 — | $10.42 — | $876.76M — | 0 | -$0.64 — | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Great Southern Bancorp
GSBC
US
|
$80.24 — |
+0.45
|
$874.42M — | $90.19K — | $78.54 — | $80.71 — | $874.42M — | 13.37 | $6.00 — | ||
Achieve Life Sciences
ACHV
US
|
$8.49 — |
+2.17
|
$873.64M — | $886.37K — | $8.11 — | $8.55 — | $873.64M — | 0 | -$1.66 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.00 — |
-0.1
|
$872.35M — | $338.23K — | $10.00 — | $10.06 — | $872.35M — | 31.25 | $0.32 — | ||
CrossAmerica Partners LP
CAPL
US
|
$22.85 — |
-0.26
|
$872.26M — | $54.60K — | $22.52 — | $22.93 — | $872.26M — | 16.80 | $1.36 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
ADS-TEC Energy
ADSE
US
|
$11.56 — |
-0.34
|
$869.15M — | $7.24K — | $11.38 — | $11.69 — | $869.15M — | 0 | -$1.14 — | ||
AdaptHealth
AHCO
US
|
$6.49 — |
+1.09
|
$865.83M — | $2.61M — | $6.24 — | $6.52 — | $865.83M — | 0 | -$1.71 — | ||
Daily Journal
DJCO
US
|
$627.87 — |
+1.5
|
$865.17M — | $71.43K — | $605.00 — | $628.05 — | $865.17M — | 0 | -$8.27 — | ||
AllianceBernstein Global High Income Fund
AWF
US
|
$10.03 — |
-0.2
|
$864.88M — | $165.22K — | $10.03 — | $10.05 — | $864.88M — | 13.37 | $0.75 — | ||
Criteo
CRTO
US
|
$17.62 — |
-3.03
|
$863.34M — | $90.65K — | $17.59 — | $18.11 — | $863.34M — | 8.98 | $1.96 — | ||
Sabre
SABR
US
|
$2.13 — |
+3.4
|
$859.63M — | $4.13M — | $2.04 — | $2.20 — | $859.63M — | 0 | -$0.19 — | ||
South Plains Financial
SPFI
US
|
$45.63 — |
+0.75
|
$859.63M — | $90.16K — | $45.02 — | $45.77 — | $859.63M — | 12.39 | $3.68 — | ||
Riskified
RSKD
US
|
$6.51 — |
-6.06
|
$859.57M — | $2.56M — | $6.40 — | $6.84 — | $859.57M — | 0 | -$0.11 — | ||
Total Energy Services
TOTZF
US
|
$23.61 — |
-0.38
|
$859.40M — | $1.20K — | $23.57 — | $23.57 — | $859.40M — | 13.72 | $1.72 — | ||
Eagle Bancorp
EGBN
US
|
$28.18 — |
+1.51
|
$859.04M — | $156.13K — | $27.58 — | $28.25 — | $859.04M — | 0 | -$1.59 — | ||
InMode
INMD
US
|
$14.91 — |
+0.47
|
$857.98M — | $449.39K — | $14.78 — | $14.94 — | $857.98M — | 12.32 | $1.21 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.07 — |
+1.94
|
$856.07M — | $200.47K — | $11.38 — | $12.14 — | $856.07M — | 6.28 | $1.92 — | ||
Sky Harbour
SKYH
US
|
$10.48 — |
+0.87
|
$855.48M — | $103.63K — | $10.23 — | $10.50 — | $855.48M — | 0 | -$0.18 — | ||
Black Diamond
BDIMF
US
|
$12.50 — |
0
|
$853.86M — | $100.00 — | $12.48 — | $12.48 — | $853.86M — | 50.00 | $0.25 — | ||
HealthStream
HSTM
US
|
$29.20 — |
-1.82
|
$853.81M — | $203.46K — | $29.01 — | $29.62 — | $853.81M — | 40.55 | $0.72 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.11 — |
+1.97
|
$853.00M — | $14.33M — | $2.95 — | $3.11 — | $853.00M — | 0 | -$1.39 — | ||
Flotek Industries
FTK
US
|
$23.54 — |
-0.84
|
$852.63M — | $258.72K — | $22.95 — | $24.10 — | $852.63M — | 23.30 | $1.01 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.14 — |
0
|
$850.15M — | $50.00K — | $0.14 — | $0.14 — | $850.15M — | 0 | -$0.01 — | ||
iQIYI
IQ
US
|
$0.88 — |
-0.28
|
$849.22M — | $9.80M — | $0.88 — | $0.92 — | $849.22M — | 0 | -$0.14 — | ||
Orrstown Financial Services
ORRF
US
|
$43.13 — |
+1.58
|
$848.35M — | $63.70K — | $42.27 — | $43.16 — | $848.35M — | 9.69 | $4.45 — | ||
Cargojet
CGJTF
US
|
$57.30 — |
-1.48
|
$848.03M — | $400.00 — | $57.40 — | $57.71 — | $848.03M — | 25.69 | $2.23 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$72.43 — |
-1.02
|
$846.68M — | $102.85K — | $71.97 — | $73.55 — | $846.68M — | 13.76 | $5.26 — | ||
DBV
DBVT
US
|
$13.47 — |
-1.68
|
$846.53M — | $43.08K — | $13.31 — | $13.58 — | $846.53M — | 0 | -$3.50 — | ||
PIMCO High Income Fund
PHK
US
|
$4.50 — |
0
|
$842.35M — | $376.78K — | $4.50 — | $4.52 — | $842.35M — | 9.37 | $0.48 — | ||
Alerus Financial
ALRS
US
|
$33.79 — |
+1.26
|
$842.30M — | $112.42K — | $33.19 — | $33.88 — | $842.30M — | 31.28 | $1.08 — | ||
The Marcus
MCS
US
|
$27.27 — |
-1.09
|
$840.79M — | $160.12K — | $27.27 — | $28.11 — | $840.79M — | 36.85 | $0.74 — | ||
Playtika Holding
PLTK
US
|
$2.20 — |
-1.79
|
$839.12M — | $964.87K — | $2.19 — | $2.23 — | $839.12M — | 0 | -$0.75 — | ||
BlackSky Technology
BKSY
US
|
$20.50 — |
-0.63
|
$838.96M — | $896.79K — | $20.38 — | $21.21 — | $838.96M — | 0 | -$1.73 — | ||
Bloomin' Brands
BLMN
US
|
$9.79 — |
+0.62
|
$838.23M — | $1.39M — | $9.65 — | $10.00 — | $838.23M — | 30.59 | $0.32 — | ||
Vishay Precision
VPG
US
|
$63.01 — |
+0.4
|
$838.10M — | $270.85K — | $62.16 — | $64.56 — | $838.10M — | 210.03 | $0.30 — | ||
Mitek Systems
MITK
US
|
$18.57 — |
-1.49
|
$837.92M — | $372.86K — | $18.28 — | $18.77 — | $837.92M — | 39.51 | $0.47 — | ||
Ramaco Resources
METC
US
|
$13.20 — |
+6.88
|
$836.72M — | $2.79M — | $12.79 — | $13.68 — | $836.72M — | 0 | -$1.07 — | ||
Latham
SWIM
US
|
$7.10 — |
+2.75
|
$835.29M — | $838.56K — | $6.89 — | $7.14 — | $835.29M — | 142.00 | $0.05 — | ||
Apogee Enterprises
APOG
US
|
$39.97 — |
+4.66
|
$834.11M — | $304.54K — | $38.25 — | $40.11 — | $834.11M — | 12.52 | $3.19 — | ||
Daqo New Energy
DQ
US
|
$12.31 — |
-1.99
|
$832.97M — | $607.90K — | $12.28 — | $12.69 — | $832.97M — | 0 | -$2.85 — | ||
Backblaze
BLZE
US
|
$13.46 — |
+1.09
|
$832.86M — | $1.23M — | $13.10 — | $13.63 — | $832.86M — | 0 | -$0.35 — | ||
Yalla
YALA
US
|
$5.48 — |
0
|
$832.02M — | $221.94K — | $5.42 — | $5.51 — | $832.02M — | 7.21 | $0.76 — | ||
Grupo Supervielle
SUPV
US
|
$8.79 — |
+0.11
|
$830.73M — | $291.51K — | $8.66 — | $8.86 — | $830.73M — | 0 | -$0.55 — | ||
American Public Education
APEI
US
|
$45.36 — |
-0.04
|
$830.16M — | $115.96K — | $44.78 — | $45.45 — | $830.16M — | 18.36 | $2.47 — | ||
SI-BONE
SIBN
US
|
$18.50 — |
-0.75
|
$829.14M — | $389.53K — | $18.20 — | $18.75 — | $829.14M — | 0 | -$0.33 — | ||
4D Molecular Therapeutics
FDMT
US
|
$14.97 — |
+1.84
|
$827.01M — | $420.64K — | $14.33 — | $15.00 — | $827.01M — | 0 | -$2.63 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.47 — |
-2.65
|
$826.32M — | $3.18M — | $1.46 — | $1.52 — | $826.32M — | 0 | -$0.09 — | ||
Lightwave Logic
LWLG
US
|
$5.35 — |
+4.49
|
$824.79M — | $2.67M — | $5.17 — | $5.42 — | $824.79M — | 0 | -$0.17 — | ||
Pason Systems
PSYTF
US
|
$10.60 — |
-2.93
|
$822.99M — | $1.51K — | $10.48 — | $10.78 — | $822.99M — | 23.55 | $0.45 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.38 — |
+0.96
|
$822.22M — | $90.29K — | $45.77 — | $46.72 — | $822.22M — | 16.10 | $2.88 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
