Page de résultat 32 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alpha and Omega Semiconductor AOSL US	$34.75 —	-0.69	$1.04B —	$409.20K —	$33.91 —	$35.40 —	$1.04B —	0	-$3.57 —
Cronos CRON US	$2.78 —	-0.71	$1.04B —	$880.17K —	$2.77 —	$2.84 —	$1.04B —	0	$0.00 —
Austal AUTLF US	$2.46 —	0	$1.04B —	$2.80K —	$2.40 —	$2.52 —	$1.04B —	15.37	$0.16 —
Horizon Bancorp HBNC US	$20.21 —	-0.98	$1.04B —	$728.96K —	$19.98 —	$20.39 —	$1.04B —	0	-$3.25 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.54 —	+0.42	$1.04B —	$156.20K —	$9.51 —	$9.57 —	$1.04B —	5.51	$1.73 —
Five Star Bancorp FSBC US	$48.37 —	-1.95	$1.03B —	$74.07K —	$48.16 —	$49.20 —	$1.03B —	15.65	$3.09 —
Kforce KFRC US	$57.81 —	+0.59	$1.03B —	$90.03K —	$57.07 —	$58.46 —	$1.03B —	29.19	$1.98 —
AGF Management AGFMF US	$16.20 —	+1.31	$1.03B —	$100.00 —	$16.11 —	$16.11 —	$1.03B —	10.94	$1.48 —
MetroCity Bankshares MCBS US	$35.94 —	-1.05	$1.03B —	$63.59K —	$35.61 —	$36.26 —	$1.03B —	13.06	$2.75 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.88 —	+1.05	$1.03B —	$68.04K —	$2.77 —	$2.90 —	$1.03B —	0	-$0.36 —
Equity Bancshares EQBK US	$49.96 —	-0.93	$1.03B —	$109.86K —	$49.18 —	$50.59 —	$1.03B —	32.23	$1.55 —
Digital Turbine APPS US	$8.49 —	-7.52	$1.02B —	$2.47M —	$8.40 —	$9.69 —	$1.02B —	0	-$0.30 —
Osisko Metals Incorporated OMZNF US	$1.15 —	-0.39	$1.02B —	$13.60K —	$1.17 —	$1.17 —	$1.02B —	0	-$0.11 —
Enovix ENVX US	$4.68 —	-3.01	$1.02B —	$2.94M —	$4.64 —	$4.86 —	$1.02B —	0	-$0.79 —
Southside Bancshares SBSI US	$34.23 —	-1.33	$1.02B —	$75.31K —	$34.01 —	$34.81 —	$1.02B —	14.50	$2.36 —
Cementos Pacasmayo S.A.A CPAC US	$11.88 —	+1.02	$1.02B —	$30.76K —	$11.70 —	$11.90 —	$1.02B —	16.50	$0.72 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.76 —	+0.41	$1.01B —	$58.62K —	$24.67 —	$24.92 —	$1.01B —	4.85	$5.10 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.77 —	-0.74	$1.01B —	$330.95K —	$10.75 —	$10.85 —	$1.01B —	46.82	$0.23 —
Pharming PHGUF US	$1.30 —	0	$1.01B —	$500.00 —	$1.18 —	$1.20 —	$1.01B —	65.00	$0.02 —
Vital Infrastructure Property Trust NWHUF US	$4.05 —	0	$1.01B —	$5.00 —	$4.06 —	$4.06 —	$1.01B —	0	-$0.16 —
Trican Well Service TOLWF US	$4.82 —	-0.21	$1.01B —	$2.35K —	$4.81 —	$4.93 —	$1.01B —	12.68	$0.38 —
Central Pacific Financial CPF US	$38.66 —	-1.07	$1.01B —	$116.43K —	$38.01 —	$38.87 —	$1.01B —	13.06	$2.96 —
Glass House Brands GLASF US	$11.81 —	+1.72	$1.01B —	$96.32K —	$12.17 —	$12.57 —	$1.01B —	0	-$0.60 —
PROCEPT BioRobotics PRCT US	$17.70 —	-4.43	$1.01B —	$1.08M —	$17.62 —	$18.53 —	$1.01B —	0	-$1.75 —
Pacira BioSciences PCRX US	$25.59 —	-0.74	$1.01B —	$405.35K —	$25.34 —	$25.83 —	$1.01B —	196.84	$0.13 —
HighPeak Energy HPK US	$7.96 —	+3.17	$1.01B —	$465.08K —	$7.80 —	$8.23 —	$1.01B —	0	-$1.19 —
Olema Pharmaceuticals OLMA US	$11.49 —	-0.86	$1.00B —	$644.09K —	$11.34 —	$11.73 —	$1.00B —	0	-$2.01 —
Lexicon Pharmaceuticals LXRX US	$2.25 —	-5.46	$999.44M —	$3.58M —	$2.19 —	$2.37 —	$999.44M —	0	-$0.07 —
CNB Financial CCNE US	$33.73 —	-1.89	$999.21M —	$155.35K —	$33.56 —	$34.22 —	$999.21M —	11.96	$2.82 —
Sinclair SBGI US	$13.84 —	+0.14	$998.77M —	$486.49K —	$13.48 —	$13.90 —	$998.77M —	14.26	$0.97 —
Mercantile Bank MBWM US	$57.80 —	-3.15	$998.46M —	$194.60K —	$57.10 —	$59.19 —	$998.46M —	10.70	$5.40 —
Emerald Holding EEX US	$5.04 —	+0.2	$997.51M —	$121.99K —	$5.02 —	$5.04 —	$997.51M —	0	-$0.19 —
Amerant Bancorp AMTB US	$25.45 —	-1.59	$997.20M —	$377.90K —	$25.30 —	$25.79 —	$997.20M —	18.17	$1.40 —
Business First Bancshares BFST US	$30.49 —	-1.17	$996.35M —	$206.47K —	$30.27 —	$30.86 —	$996.35M —	10.92	$2.79 —
Unitil UTL US	$55.33 —	+2.61	$995.43M —	$58.52K —	$54.28 —	$55.47 —	$995.43M —	17.23	$3.21 —
ITM Power ITMPF US	$1.44 —	0	$993.89M —	$9.01K —	$1.43 —	$1.43 —	$993.89M —	0	-$0.07 —
Centerspace CSR US	$55.99 —	+0.74	$992.32M —	$94.94K —	$55.08 —	$56.01 —	$992.32M —	116.64	$0.48 —
GoodRx GDRX US	$2.93 —	-2.98	$992.32M —	$673.41K —	$2.91 —	$3.05 —	$992.32M —	48.83	$0.06 —
GoGold Resources GLGDF US	$2.28 —	+2.7	$988.27M —	$69.66K —	$2.22 —	$2.33 —	$988.27M —	20.72	$0.11 —
Whitestone REIT WSR US	$18.99 —	0	$988.01M —	$633.67K —	$18.98 —	$19.00 —	$988.01M —	19.78	$0.96 —
FireFly Metals MNXMF US	$1.24 —	+2.48	$987.65M —	$100.00 —	$1.54 —	$1.54 —	$987.65M —	0	-$0.01 —
Flotek Industries FTK US	$27.24 —	-0.15	$985.47M —	$276.16K —	$27.09 —	$28.02 —	$985.47M —	34.48	$0.79 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.52 —	-0.39	$984.96M —	$98.97K —	$20.50 —	$20.66 —	$984.96M —	17.10	$1.20 —
Koppers KOP US	$51.17 —	-0.58	$984.09M —	$70.76K —	$50.37 —	$52.25 —	$984.09M —	13.64	$3.75 —
Silex Systems Limited SILXY US	$17.06 —	+2.52	$983.96M —	$2.50K —	$16.99 —	$16.99 —	$983.96M —	0	-$0.60 —
TrustCo Bank Corp NY TRST US	$55.94 —	+0.43	$977.54M —	$161.12K —	$52.88 —	$56.12 —	$977.54M —	16.35	$3.42 —
BlackRock Taxable Municipal Bond Trust BBN US	$15.78 —	-0.38	$975.09M —	$91.80K —	$15.78 —	$15.85 —	$975.09M —	12.42	$1.27 —
Goldman Sachs BDC GSBD US	$8.66 —	-1.7	$974.85M —	$467.58K —	$8.64 —	$8.85 —	$974.85M —	13.74	$0.63 —
Imperial Metals IPMLF US	$5.47 —	+0.64	$974.60M —	$1.00K —	$5.33 —	$5.47 —	$974.60M —	10.72	$0.51 —
Elevra Lithium SYAXF US	$5.51 —	+3.96	$973.53M —	$400.00 —	$6.20 —	$6.26 —	$973.53M —	0	-$1.58 —
Black Diamond BDIMF US	$14.17 —	0	$972.15M —	$200.00 —	$14.50 —	$14.50 —	$972.15M —	40.48	$0.35 —
Accel Entertainment ACEL US	$11.94 —	-1.65	$971.83M —	$202.52K —	$11.87 —	$12.06 —	$971.83M —	20.23	$0.59 —
Barrett Business Services BBSI US	$39.50 —	-0.68	$970.11M —	$134.69K —	$39.05 —	$39.83 —	$970.11M —	25.98	$1.52 —
ASA Gold and Precious Metals ASA US	$51.60 —	+2.14	$969.46M —	$38.28K —	$51.54 —	$52.69 —	$969.46M —	1.43	$35.94 —
Teekay TK US	$11.13 —	-1.77	$968.44M —	$476.48K —	$11.12 —	$11.39 —	$968.44M —	10.02	$1.11 —
Grupo Supervielle SUPV US	$10.24 —	+5.68	$967.76M —	$484.99K —	$9.85 —	$10.32 —	$967.76M —	0	-$0.53 —
Dr. Martens DOCMF US	$1.01 —	-1.94	$966.68M —	$44.00 —	$1.02 —	$1.02 —	$966.68M —	33.66	$0.03 —
Silex Systems SILXF US	$3.45 —	+2.99	$966.03M —	$1.10K —	$3.45 —	$3.45 —	$966.03M —	0	-$0.12 —
Evolv EVLV US	$5.36 —	-4.8	$964.11M —	$1.47M —	$5.31 —	$5.62 —	$964.11M —	0	-$0.21 —
Northern Dynasty Minerals NAK US	$1.72 —	-0.58	$963.74M —	$4.08M —	$1.71 —	$1.80 —	$963.74M —	0	-$0.07 —
Entravision Communications EVC US	$10.45 —	-3.69	$961.81M —	$1.43M —	$10.30 —	$10.64 —	$961.81M —	0	-$0.19 —
Avalo Therapeutics AVTX US	$18.15 —	-3.56	$960.19M —	$643.86K —	$18.01 —	$18.96 —	$960.19M —	0	-$5.37 —
Janux Therapeutics JANX US	$15.62 —	-3.94	$952.58M —	$930.14K —	$15.54 —	$16.36 —	$952.58M —	0	-$1.77 —
Canada Goose GOOS US	$9.75 —	+0.1	$952.20M —	$456.73K —	$9.68 —	$9.97 —	$952.20M —	60.93	$0.16 —
MFA Financial MFA US	$9.29 —	-0.32	$948.45M —	$936.31K —	$9.26 —	$9.34 —	$948.45M —	10.55	$0.88 —
BlackRock Health Sciences Term Trust BMEZ US	$15.14 —	-1.05	$946.27M —	$84.29K —	$15.11 —	$15.39 —	$946.27M —	6.03	$2.51 —
Life Healthcare LTGHY US	$2.64 —	+0.38	$944.48M —	$5.02K —	$2.54 —	$2.59 —	$944.48M —	11.47	$0.23 —
BlackRock Credit Allocation Income Trust BTZ US	$10.10 —	-0.59	$942.58M —	$222.11K —	$10.09 —	$10.16 —	$942.58M —	9.26	$1.09 —
Cargojet CGJTF US	$62.99 —	0	$939.89M —	$115.00 —	$62.82 —	$62.99 —	$939.89M —	36.41	$1.73 —
John B. Sanfilippo & Son JBSS US	$80.32 —	-0.05	$938.91M —	$88.13K —	$80.19 —	$82.17 —	$938.91M —	14.06	$5.71 —
Kura Oncology KURA US	$10.54 —	-3.21	$935.68M —	$760.86K —	$10.47 —	$10.88 —	$935.68M —	0	-$3.24 —
Deep Yellow DYLLF US	$0.96 —	+2.78	$934.96M —	$5.60K —	$0.91 —	$0.93 —	$934.96M —	0	$0.00 —
Hanmi Financial HAFC US	$31.40 —	-3.3	$934.67M —	$599.54K —	$29.98 —	$31.67 —	$934.67M —	12.12	$2.59 —
Ballard Power Systems BLDP US	$3.10 —	+4.73	$934.58M —	$13.65M —	$2.94 —	$3.17 —	$934.58M —	0	-$0.28 —
Cricut CRCT US	$4.45 —	-0.89	$934.05M —	$265.49K —	$4.42 —	$4.50 —	$934.05M —	13.08	$0.34 —
Phathom Pharmaceuticals PHAT US	$11.70 —	+4	$933.14M —	$1.42M —	$11.12 —	$11.79 —	$933.14M —	0	-$2.17 —
Daktronics DAKT US	$19.30 —	-1.43	$931.90M —	$334.32K —	$19.06 —	$19.52 —	$931.90M —	21.20	$0.91 —
The Simply Good Foods Company SMPL US	$10.53 —	-4.62	$931.29M —	$2.61M —	$10.48 —	$11.22 —	$931.29M —	0	-$2.01 —
Root ROOT US	$58.68 —	-0.64	$928.69M —	$163.37K —	$57.78 —	$59.66 —	$928.69M —	17.46	$3.36 —
Grocery Outlet Holding GO US	$9.37 —	+0.86	$926.91M —	$1.82M —	$9.14 —	$9.42 —	$926.91M —	0	-$3.93 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.90 —	+0.54	$917.68M —	$41.94K —	$25.79 —	$26.10 —	$917.68M —	5.32	$4.86 —
Arko ARKO US	$8.18 —	+3.15	$917.68M —	$480.42K —	$7.93 —	$8.21 —	$917.68M —	38.95	$0.21 —
Pharming PHAR US	$12.96 —	-1.26	$915.30M —	$2.08K —	$12.74 —	$13.28 —	$915.30M —	68.21	$0.19 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.48 —	0	$914.23M —	$155.49K —	$10.45 —	$10.55 —	$914.23M —	32.75	$0.32 —
Burford Capital BUR US	$4.17 —	+1.71	$913.52M —	$1.81M —	$4.09 —	$4.25 —	$913.52M —	0	-$7.45 —
Camden National CAC US	$53.63 —	-1.11	$907.13M —	$82.68K —	$53.24 —	$54.18 —	$907.13M —	11.53	$4.65 —
Alight, Inc. ALIT US	$19.33 —	+2.93	$905.39M —	$446.05K —	$18.25 —	$19.41 —	$905.39M —	0	-$120.20 —
Geron GERN US	$1.41 —	-2.08	$904.54M —	$5.55M —	$1.40 —	$1.45 —	$904.54M —	0	-$0.11 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.34 —	-0.49	$903.65M —	$106.28K —	$14.30 —	$14.39 —	$903.65M —	25.15	$0.57 —
Replimune REPL US	$10.75 —	-2.27	$902.41M —	$1.62M —	$10.69 —	$11.23 —	$902.41M —	0	-$3.30 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.85 —	-1.63	$902.37M —	$1.13M —	$7.67 —	$8.12 —	$902.37M —	0	-$2.56 —
Postal Realty Trust PSTL US	$24.00 —	-0.29	$902.03M —	$136.52K —	$23.68 —	$24.14 —	$902.03M —	46.15	$0.52 —
Beazer Homes USA BZH US	$33.00 —	+0.55	$902.02M —	$187.92K —	$32.92 —	$33.83 —	$902.02M —	0	-$0.18 —
Employers EIG US	$49.39 —	-2.28	$901.02M —	$159.31K —	$49.05 —	$50.21 —	$901.02M —	107.36	$0.46 —
ADS-TEC Energy ADSE US	$12.00 —	-0.74	$900.02M —	$17.28K —	$11.85 —	$12.00 —	$900.02M —	0	-$1.12 —
Amerigo Resources ARREF US	$5.57 —	+3.34	$899.25M —	$23.14K —	$5.37 —	$5.64 —	$899.25M —	19.20	$0.29 —
Limbach LMB US	$75.43 —	+2.19	$899.21M —	$126.67K —	$71.95 —	$75.50 —	$899.21M —	26.93	$2.80 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$26.10 —	+0.42	$898.86M —	$48.03K —	$26.05 —	$26.33 —	$898.86M —	6.00	$4.35 —
QuinStreet QNST US	$15.63 —	-3.76	$897.87M —	$835.75K —	$15.53 —	$16.31 —	$897.87M —	14.47	$1.08 —
UP Fintech Holding TIGR US	$5.02 —	+4.37	$897.08M —	$4.24M —	$4.75 —	$5.07 —	$897.08M —	7.84	$0.64 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}