Page de résultat 32 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astec Industries
ASTE
US
|
$38.18 — |
-1.85
|
$879.11M — | $98.75K — | $37.49 — | $38.53 — | $879.11M — | 44.91 | $0.85 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.41 — |
-0.48
|
$878.65M — | $263.97K — | $9.38 — | $9.42 — | $878.65M — | 15.18 | $0.62 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.45 — |
-1.92
|
$878.64M — | $525.48K — | $10.07 — | $10.65 — | $878.64M — | 0 | -$0.62 — |
|
|
MeiraGTx
MGTX
US
|
$9.10 — |
-6.91
|
$873.51M — | $306.94K — | $9.08 — | $9.72 — | $873.51M — | 10.45 | $0.87 — |
|
|
Barings BDC
BBDC
US
|
$8.31 — |
-0.3
|
$870.64M — | $209.15K — | $8.27 — | $8.35 — | $870.64M — | 10.14 | $0.82 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.22 — |
-0.23
|
$869.79M — | $63.09K — | $42.38 — | $44.38 — | $869.79M — | 9.84 | $4.49 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Inventiva
IVA
US
|
$3.67 — |
+2.08
|
$868.11M — | $2.94M — | $3.48 — | $3.70 — | $868.11M — | 0 | -$0.62 — |
|
|
Flotek Industries
FTK
US
|
$23.93 — |
+3.17
|
$866.94M — | $75.08K — | $23.03 — | $24.13 — | $866.94M — | 24.67 | $0.97 — |
|
|
Capital City Bank
CCBG
US
|
$50.62 — |
+0.26
|
$866.28M — | $31.38K — | $50.19 — | $50.71 — | $866.28M — | 14.06 | $3.60 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.76 — |
-0.5
|
$866.06M — | $72.45K — | $21.69 — | $22.32 — | $866.06M — | 40.29 | $0.54 — |
|
|
Talon Metals
TLOFF
US
|
$5.30 — |
-1.12
|
$864.23M — | $14.84K — | $5.25 — | $5.45 — | $864.23M — | 0 | -$0.01 — |
|
|
Marcus
MCS
US
|
$27.99 — |
-1.1
|
$862.99M — | $89.26K — | $27.84 — | $28.43 — | $862.99M — | 37.82 | $0.74 — |
|
|
Champion Iron
CIAFF
US
|
$1.54 — |
-0.65
|
$862.47M — | $7.50K — | $1.54 — | $1.55 — | $862.47M — | 10.26 | $0.15 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.01 — |
+0.38
|
$861.65M — | $112.60K — | $33.84 — | $34.60 — | $861.65M — | 11.89 | $2.86 — |
|
|
ATRenew
RERE
US
|
$3.87 — |
+2.52
|
$856.06M — | $234.85K — | $3.77 — | $3.88 — | $856.06M — | 13.80 | $0.28 — |
|
|
Savara
SVRA
US
|
$4.17 — |
-8.26
|
$853.52M — | $1.42M — | $4.15 — | $4.58 — | $853.52M — | 0 | -$0.56 — |
|
|
Yalla
YALA
US
|
$5.62 — |
-0.35
|
$853.28M — | $102.56K — | $5.58 — | $5.62 — | $853.28M — | 7.29 | $0.77 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.79 — |
-0.22
|
$852.56M — | $1.11M — | $6.71 — | $6.83 — | $852.56M — | 9.30 | $0.73 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+3.25
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
Sify
SIFY
US
|
$11.72 — |
+0.77
|
$848.93M — | $11.44K — | $11.37 — | $11.80 — | $848.93M — | 0 | -$0.14 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$30.25 — |
+2.16
|
$847.86M — | $50.94K — | $30.03 — | $30.40 — | $847.86M — | 5.10 | $5.92 — |
|
|
Kura Oncology
KURA
US
|
$9.49 — |
-3.7
|
$844.68M — | $928.02K — | $9.28 — | $9.84 — | $844.68M — | 0 | -$3.37 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.10 — |
-0.35
|
$843.72M — | $7.76K — | $22.10 — | $22.30 — | $843.72M — | 16.13 | $1.37 — |
|
|
SunCoke Energy
SXC
US
|
$9.93 — |
+2.27
|
$842.81M — | $333.88K — | $9.59 — | $9.94 — | $842.81M — | 0 | -$0.63 — |
|
|
Mitek Systems
MITK
US
|
$18.63 — |
+4.31
|
$840.63M — | $331.21K — | $17.47 — | $18.78 — | $840.63M — | 39.63 | $0.47 — |
|
|
SmartFinancial
SMBK
US
|
$49.11 — |
-0.22
|
$839.71M — | $57.72K — | $48.73 — | $49.69 — | $839.71M — | 13.38 | $3.67 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$8.92 — |
-0.34
|
$839.58M — | $361.42K — | $8.85 — | $9.00 — | $839.58M — | 9.69 | $0.92 — |
|
|
Paysign
PAYS
US
|
$14.83 — |
-2.5
|
$837.33M — | $408.39K — | $14.46 — | $15.17 — | $837.33M — | 54.92 | $0.27 — |
|
|
Major Drilling
MJDLF
US
|
$10.18 — |
-0.29
|
$837.17M — | $900.00 — | $10.05 — | $10.18 — | $837.17M — | 44.26 | $0.23 — |
|
|
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $930.38K — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.23 — |
-3.91
|
$830.76M — | $194.40K — | $1.23 — | $1.28 — | $830.76M — | 0 | -$0.03 — |
|
|
Standard Motor Products
SMP
US
|
$37.24 — |
-1.17
|
$829.08M — | $42.29K — | $36.49 — | $37.53 — | $829.08M — | 9.47 | $3.93 — |
|
|
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $4.17K — | $1.20 — | $1.20 — | $828.24M — | 0 | -$0.05 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
-0.94
|
$827.08M — | $235.84K — | $13.08 — | $13.33 — | $827.08M — | 23.43 | $0.56 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.67
|
$821.20M — | $3.43M — | $6.29 — | $6.42 — | $821.20M — | 8.00 | $0.80 — |
|
|
Independent Bank
IBCP
US
|
$36.94 — |
-0.05
|
$820.04M — | $70.03K — | $36.69 — | $37.20 — | $820.04M — | 10.70 | $3.45 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.48 — |
-0.29
|
$817.66M — | $254.63K — | $9.44 — | $9.50 — | $817.66M — | 12.64 | $0.75 — |
|
|
Amerigo Resources
ARREF
US
|
$5.06 — |
+0.6
|
$816.90M — | $4.25K — | $5.00 — | $5.09 — | $816.90M — | 14.88 | $0.34 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
-4.91
|
$813.59M — | $100.00 — | $0.93 — | $0.93 — | $813.59M — | 28.33 | $0.03 — |
|
|
AdaptHealth
AHCO
US
|
$5.96 — |
-3.32
|
$811.56M — | $794.51K — | $5.96 — | $6.15 — | $811.56M — | 0 | -$1.82 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.56 — |
+1.09
|
$811.23M — | $343.00 — | $17.24 — | $17.56 — | $811.23M — | 1756.00 | $0.01 — |
|
|
Root
ROOT
US
|
$52.34 — |
-2.84
|
$810.92M — | $103.32K — | $52.28 — | $53.94 — | $810.92M — | 14.78 | $3.54 — |
|
|
South Plains Financial
SPFI
US
|
$42.99 — |
-2.14
|
$809.89M — | $68.70K — | $42.99 — | $45.33 — | $809.89M — | 11.71 | $3.67 — |
|
|
Ardmore Shipping
ASC
US
|
$19.84 — |
+2.61
|
$809.73M — | $379.91K — | $19.14 — | $19.98 — | $809.73M — | 7.72 | $2.57 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$11.41 — |
+4.68
|
$809.26M — | $227.47K — | $10.90 — | $11.46 — | $809.26M — | 5.91 | $1.93 — |
|
|
Winnebago Industries
WGO
US
|
$28.43 — |
-0.47
|
$808.81M — | $401.12K — | $27.16 — | $28.50 — | $808.81M — | 23.49 | $1.21 — |
|
|
Daily Journal
DJCO
US
|
$586.83 — |
+2.38
|
$808.62M — | $32.63K — | $566.00 — | $589.99 — | $808.62M — | 0 | -$8.24 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.68 — |
-0.47
|
$808.38M — | $242.79K — | $10.59 — | $10.76 — | $808.38M — | 11.36 | $0.94 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.27 — |
-0.8
|
$808.24M — | $634.54K — | $9.18 — | $9.38 — | $808.24M — | 28.95 | $0.32 — |
|
|
CEVA
CEVA
US
|
$28.70 — |
+1.79
|
$808.16M — | $185.08K — | $27.67 — | $28.83 — | $808.16M — | 0 | -$0.40 — |
|
|
InMode
INMD
US
|
$14.02 — |
-0.21
|
$806.77M — | $266.68K — | $13.93 — | $14.04 — | $806.77M — | 11.58 | $1.21 — |
|
|
Barrett Business Services
BBSI
US
|
$33.27 — |
+1.39
|
$806.18M — | $73.04K — | $32.72 — | $33.60 — | $806.18M — | 24.82 | $1.34 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.70 — |
-0.39
|
$804.30M — | $31.50K — | $22.66 — | $22.92 — | $804.30M — | 4.69 | $4.83 — |
|
|
EverQuote
EVER
US
|
$22.71 — |
-3.73
|
$803.33M — | $202.87K — | $22.49 — | $23.46 — | $803.33M — | 7.39 | $3.07 — |
|
|
Alerus Financial
ALRS
US
|
$32.19 — |
+0.03
|
$802.42M — | $46.57K — | $31.45 — | $32.23 — | $802.42M — | 29.80 | $1.08 — |
|
|
Obsidian Energy
OBE
US
|
$12.01 — |
+3.8
|
$801.37M — | $617.21K — | $11.61 — | $12.19 — | $801.37M — | 40.03 | $0.30 — |
|
|
Prospect Capital
PSEC
US
|
$1.50 — |
+0.67
|
$800.73M — | $3.69M — | $1.47 — | $1.51 — | $800.73M — | 25.00 | $0.06 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.16 — |
-0.06
|
$800.68M — | $27.47K — | $44.86 — | $45.51 — | $800.68M — | 15.73 | $2.87 — |
|
|
Financial Institutions
FISI
US
|
$40.61 — |
-0.2
|
$800.28M — | $32.86K — | $40.28 — | $40.86 — | $800.28M — | 10.07 | $4.03 — |
|
|
Manitowoc
MTW
US
|
$22.19 — |
+0.18
|
$800.22M — | $125.63K — | $21.31 — | $22.37 — | $800.22M — | 40.34 | $0.55 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.11 — |
-0.68
|
$797.53M — | $491.70K — | $5.03 — | $5.15 — | $797.53M — | 4.59 | $1.11 — |
|
|
Allied Properties REIT
APYRF
US
|
$3.83 — |
-2.3
|
$795.01M — | $1.90K — | $3.83 — | $3.85 — | $795.01M — | 0 | -$9.12 — |
|
|
Safehold
SAFE
US
|
$11.21 — |
-1.02
|
$794.20M — | $223.06K — | $11.17 — | $11.41 — | $794.20M — | 6.96 | $1.61 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.67 — |
-1.99
|
$794.07M — | $3.02M — | $4.53 — | $4.74 — | $794.07M — | 17.31 | $0.27 — |
|
|
Virtus Investment Partners
VRTS
US
|
$119.80 — |
-2.08
|
$793.40M — | $63.19K — | $118.91 — | $121.67 — | $793.40M — | 6.83 | $17.53 — |
|
|
FMC
FMC
US
|
$5.10 — |
+1.59
|
$793.28M — | $4.02M — | $4.85 — | $5.11 — | $793.28M — | 0 | -$21.46 — |
|
|
Service Properties Trust
SVC
US
|
$6.12 — |
-1.69
|
$791.95M — | $487.71K — | $6.06 — | $6.25 — | $791.95M — | 0 | -$24.55 — |
|
|
Navient
NAVI
US
|
$8.44 — |
-4.74
|
$791.54M — | $976.47K — | $8.34 — | $8.79 — | $791.54M — | 0 | -$0.49 — |
|
|
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $900.85K — | $2.01 — | $2.08 — | $787.63M — | 0 | -$0.75 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$22.86 — |
-0.28
|
$787.45M — | $53.29K — | $22.77 — | $23.07 — | $787.45M — | 3.28 | $6.95 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.49 — |
-0.39
|
$787.34M — | $40.36K — | $70.97 — | $71.87 — | $787.34M — | 10.54 | $6.78 — |
|
|
Heartland Express
HTLD
US
|
$10.18 — |
-1.12
|
$786.86M — | $472.61K — | $9.90 — | $10.23 — | $786.86M — | 0 | -$0.29 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.19 — |
-10.47
|
$786.86M — | $2.45M — | $9.12 — | $10.24 — | $786.86M — | 27.84 | $0.33 — |
|
|
TaskUs
TASK
US
|
$8.57 — |
-1.38
|
$785.76M — | $57.75K — | $8.45 — | $8.69 — | $785.76M — | 7.38 | $1.16 — |
|
|
TETRA
TTI
US
|
$5.30 — |
+3.01
|
$785.53M — | $714.45K — | $5.05 — | $5.40 — | $785.53M — | 106.09 | $0.05 — |
|
|
Canada Goose
GOOS
US
|
$8.04 — |
-3.54
|
$784.70M — | $578.64K — | $7.91 — | $8.28 — | $784.70M — | 19.59 | $0.41 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.13 — |
-0.88
|
$784.36M — | $45.36K — | $19.10 — | $19.40 — | $784.36M — | 8.39 | $2.28 — |
|
|
Ardelyx
ARDX
US
|
$3.04 — |
-5.16
|
$783.60M — | $2.89M — | $3.02 — | $3.20 — | $783.60M — | 0 | -$0.23 — |
|
|
PubMatic
PUBM
US
|
$17.19 — |
+0.12
|
$783.01M — | $151.66K — | $16.87 — | $17.35 — | $783.01M — | 0 | -$0.29 — |
|
|
Phreesia
PHR
US
|
$12.60 — |
-0.94
|
$782.09M — | $343.86K — | $12.35 — | $12.68 — | $782.09M — | 74.11 | $0.17 — |
|
|
Varex Imaging
VREX
US
|
$18.40 — |
-0.05
|
$781.33M — | $201.88K — | $18.40 — | $18.41 — | $781.33M — | 34.71 | $0.53 — |
|
|
Compass Diversified
CODI
US
|
$10.35 — |
+0.29
|
$778.69M — | $194.82K — | $10.10 — | $10.38 — | $778.69M — | 0 | -$2.12 — |
|
|
Sprout Social
SPT
US
|
$12.85 — |
-1.98
|
$778.61M — | $463.42K — | $12.83 — | $13.35 — | $778.61M — | 0 | -$0.50 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$66.54 — |
-2.53
|
$778.08M — | $61.99K — | $66.37 — | $67.99 — | $778.08M — | 12.65 | $5.26 — |
|
|
Latham
SWIM
US
|
$6.61 — |
+0.99
|
$777.05M — | $795.97K — | $6.38 — | $6.62 — | $777.05M — | 132.09 | $0.05 — |
|
|
Similarweb
SMWB
US
|
$8.80 — |
-0.23
|
$776.59M — | $99.32K — | $8.57 — | $8.85 — | $776.59M — | 0 | -$0.25 — |
|
|
Graham
GHM
US
|
$66.12 — |
+2.66
|
$776.08M — | $117.47K — | $62.65 — | $66.14 — | $776.08M — | 64.19 | $1.03 — |
|
|
World Acceptance
WRLD
US
|
$166.33 — |
-1.96
|
$775.17M — | $105.89K — | $161.00 — | $183.72 — | $775.17M — | 20.94 | $7.94 — |
|
|
Docebo
DCBO
US
|
$30.95 — |
+1.41
|
$772.13M — | $17.88K — | $30.59 — | $31.16 — | $772.13M — | 26.68 | $1.16 — |
|
|
Pharming
PHAR
US
|
$10.91 — |
+2.91
|
$772.10M — | $19.03K — | $10.76 — | $11.45 — | $772.10M — | 83.91 | $0.13 — |
|
|
River City Bank
RCBC
US
|
$54.93 — |
-1.06
|
$768.74M — | $9.20K — | $54.81 — | $55.29 — | $768.74M — | 11.71 | $4.69 — |
|
|
Sky Harbour
SKYH
US
|
$9.41 — |
+3.52
|
$768.13M — | $116.15K — | $9.07 — | $9.47 — | $768.13M — | 0 | -$0.18 — |
|
|
Transcat
TRNS
US
|
$81.84 — |
0
|
$766.01M — | $107.75K — | $80.83 — | $82.82 — | $766.01M — | 227.33 | $0.36 — |
|
|
Jumia
JMIA
US
|
$5.72 — |
-3.13
|
$765.01M — | $668.12K — | $5.72 — | $5.93 — | $765.01M — | 0 | -$0.47 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.45 — |
-0.99
|
$764.31M — | $78.07K — | $18.29 — | $18.74 — | $764.31M — | 0 | -$0.70 — |
|
|
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — |
|
|
Shore Bancshares
SHBI
US
|
$22.84 — |
-2.31
|
$762.22M — | $262.83K — | $21.61 — | $23.14 — | $762.22M — | 11.30 | $2.02 — |
|
|
GeoPark
GPRK
US
|
$11.74 — |
+4.08
|
$761.88M — | $336.00K — | $11.29 — | $11.78 — | $761.88M — | 8.09 | $1.45 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
