Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.27T
Capitalisation boursière totale
$141.51B
Volume total
BTC 56.86%   •   ETH 12.30%
Prépondérance

Page de résultat 32 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preferred Bank  PFBC $94.65 —
-0.08
$1.17B — $40.26K — $94.60 — $95.94 — $1.17B — 9.57 $9.88 —
AMC Entertainment  AMC $2.28 —
-1.72
$1.17B — $11.53M — $2.25 — $2.33 — $1.17B — 0 -$1.47 —
AbraSilver Resource  ABBRF $7.29 —
+4.74
$1.17B — $42.29K — $7.10 — $7.56 — $1.17B — 0 -$0.26 —
Pharming  PHAR $17.01 —
+0.12
$1.17B — $3.79K — $16.84 — $17.04 — $1.17B — 0 $0.00 —
Alight, Inc.  ALIT $2.12 —
+0.95
$1.16B — $6.83M — $2.09 — $2.17 — $1.16B — 0 -$3.99 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
+0.2
$1.16B — $236.86K — $9.97 — $10.02 — $1.16B — 14.73 $0.68 —
Xeris Biopharma  XERS $7.01 —
+0.29
$1.16B — $3.14M — $6.95 — $7.30 — $1.16B — 0 -$0.10 —
U.S. Physical Therapy  USPH $76.26 —
+1.22
$1.16B — $151.97K — $74.77 — $77.32 — $1.16B — 32.17 $2.37 —
Sana Biotechnology  SANA $4.35 —
-6.05
$1.16B — $4.18M — $4.33 — $4.74 — $1.16B — 0 -$0.96 —
Carter's  CRI $31.75 —
+2.06
$1.16B — $663.70K — $31.18 — $32.18 — $1.16B — 12.90 $2.46 —
Evolv  EVLV $6.62 —
+0.46
$1.16B — $1.31M — $6.54 — $6.66 — $1.16B — 0 -$0.35 —
Standard Lithium  SLI $4.85 —
+2.97
$1.16B — $3.08M — $4.61 — $4.93 — $1.16B — 7.95 $0.61 —
Asante Gold  ASGOF $1.62 —
-0.61
$1.15B — $1.30K — $1.62 — $1.63 — $1.15B — 0 -$0.21 —
CureVac  CVAC $5.12 —
-1.73
$1.15B — $1.07M — $5.11 — $5.21 — $1.15B — 7.75 $0.66 —
Deep Yellow  DYLLF $1.14 —
+3.64
$1.15B — $17.10K — $1.12 — $1.15 — $1.15B — 0 $0.00 —
Trinity Capital  TRIN $15.17 —
-0.72
$1.15B — $798.42K — $15.10 — $15.28 — $1.15B — 6.86 $2.21 —
Goldman Sachs BDC  GSBD $10.05 —
-0.1
$1.15B — $1.03M — $9.99 — $10.10 — $1.15B — 8.73 $1.15 —
Trulieve Cannabis  TCNNF $5.98 —
+3.28
$1.14B — $35.38K — $5.64 — $6.02 — $1.14B — 0 -$0.62 —
JBG SMITH Properties  JBGS $17.84 —
+0.73
$1.14B — $473.43K — $17.66 — $18.00 — $1.14B — 0 -$2.05 —
ProPetro Holding  PUMP $10.97 —
+1.57
$1.14B — $1.01M — $10.71 — $11.03 — $1.14B — 0 -$0.17 —
Superior Plus  SUUIF $5.08 —
-0.39
$1.13B — $200.00 — $5.08 — $5.13 — $1.13B — 72.57 $0.07 —
Safety Insurance  SAFT $76.03 —
+2.22
$1.13B — $69.40K — $74.54 — $76.26 — $1.13B — 12.95 $5.87 —
Microvast  MVST $3.45 —
-3.36
$1.13B — $4.96M — $3.42 — $3.56 — $1.13B — 0 -$0.39 —
NerdWallet  NRDS $14.85 —
-1.85
$1.13B — $1.07M — $14.58 — $15.23 — $1.13B — 15.79 $0.94 —
Northern Dynasty Minerals  NAK $2.04 —
+1.49
$1.13B — $4.50M — $1.99 — $2.09 — $1.13B — 0 -$0.11 —
Bird Construction  BIRDF $20.29 —
+3.31
$1.12B — $1.80K — $20.28 — $20.37 — $1.12B — 16.49 $1.23 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.47 —
-0.11
$1.12B — $138.39K — $18.46 — $18.58 — $1.12B — 12.07 $1.53 —
OceanFirst Financial  OCFC $19.58 —
+0.41
$1.12B — $250.50K — $19.34 — $19.82 — $1.12B — 15.06 $1.30 —
PROS  PRO $23.25 —
+0.04
$1.12B — $4.39M — $23.24 — $23.25 — $1.12B — 0 -$0.28 —
Yalla  YALA $7.06 —
-0.42
$1.12B — $317.26K — $6.94 — $7.05 — $1.12B — 8.60 $0.82 —
Hello  MOMO $6.98 —
-1.13
$1.12B — $637.26K — $6.90 — $7.01 — $1.12B — 10.41 $0.67 —
Easterly Government Properties  DEA $21.72 —
+0.32
$1.12B — $274.19K — $21.65 — $22.01 — $1.12B — 72.39 $0.30 —
RLJ Lodging Trust  RLJ $7.37 —
+2.08
$1.12B — $1.42M — $7.17 — $7.39 — $1.12B — 147.40 $0.05 —
Grocery Outlet Holding  GO $11.39 —
+2.15
$1.12B — $1.71M — $11.05 — $11.41 — $1.12B — 0 -$0.04 —
Spartan Delta  DALXF $5.57 —
-0.89
$1.12B — $400.00 — $5.57 — $5.57 — $1.12B — 39.78 $0.14 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.00 —
0
$1.12B — $2.50K — $2.00 — $2.00 — $1.12B — 11.76 $0.17 —
Castle Biosciences  CSTL $38.25 —
+0.39
$1.12B — $509.30K — $37.83 — $38.88 — $1.12B — 0 -$0.44 —
Dorchester Minerals, L.P  DMLP $23.09 —
+1.94
$1.11B — $175.07K — $22.73 — $23.24 — $1.11B — 21.37 $1.08 —
Pacira BioSciences  PCRX $24.77 —
+1.43
$1.11B — $877.52K — $23.98 — $25.13 — $1.11B — 52.70 $0.47 —
Preformed Line Products Company  PLPC $225.83 —
+2.53
$1.11B — $57.00K — $220.50 — $225.98 — $1.11B — 29.95 $7.54 —
Kelt Exploration  KELTF $5.56 —
-4.63
$1.11B — $1.10K — $5.56 — $5.56 — $1.11B — 26.47 $0.21 —
Youdao  DAO $9.26 —
-0.86
$1.11B — $78.65K — $9.16 — $9.48 — $1.11B — 54.47 $0.17 —
Monte Rosa Therapeutics  GLUE $16.99 —
-4.82
$1.11B — $770.41K — $16.82 — $18.05 — $1.11B — 51.48 $0.33 —
CBL & Associates Properties, Inc.  CBL $35.73 —
+1.1
$1.11B — $216.78K — $34.89 — $35.98 — $1.11B — 8.93 $4.00 —
TaskUs  TASK $12.21 —
+0.33
$1.10B — $301.85K — $12.05 — $12.26 — $1.10B — 13.87 $0.88 —
Gentherm Incorporated  THRM $36.14 —
-0.5
$1.10B — $123.45K — $35.92 — $36.79 — $1.10B — 36.50 $0.99 —
Alexander's  ALX $215.99 —
+1.18
$1.10B — $38.45K — $214.39 — $217.62 — $1.10B — 30.25 $7.14 —
AbCellera Biologics  ABCL $3.68 —
+2.51
$1.10B — $1.91M — $3.51 — $3.73 — $1.10B — 0 -$0.57 —
Marcus & Millichap  MMI $28.21 —
-0.56
$1.10B — $521.55K — $28.21 — $29.03 — $1.10B — 0 -$0.17 —
Virtus Investment Partners  VRTS $162.74 —
+2.24
$1.10B — $59.14K — $159.00 — $163.99 — $1.10B — 8.36 $19.46 —
Ramaco Resources  METC $16.64 —
+3.29
$1.10B — $2.72M — $15.71 — $16.73 — $1.10B — 0 -$0.68 —
P10  PX $9.97 —
+1.94
$1.10B — $481.37K — $9.77 — $10.19 — $1.10B — 76.69 $0.13 —
Global Industrial Company  GIC $28.48 —
+0.85
$1.10B — $46.31K — $28.15 — $28.58 — $1.10B — 16.18 $1.76 —
HelloFresh SE  HELFY $1.70 —
-1.16
$1.10B — $700.00 — $1.50 — $1.50 — $1.10B — 0 -$0.31 —
Winnebago Industries  WGO $38.79 —
+2.29
$1.09B — $297.38K — $36.30 — $38.85 — $1.09B — 42.62 $0.91 —
PennyMac Mortgage Investment Trust  PMT $12.55 —
-0.95
$1.09B — $640.82K — $12.51 — $12.74 — $1.09B — 13.64 $0.92 —
Criteo  CRTO $20.74 —
+1.67
$1.09B — $281.53K — $20.35 — $20.90 — $1.09B — 7.00 $2.96 —
Helix Energy  HLX $7.40 —
+1.37
$1.09B — $1.78M — $7.32 — $7.51 — $1.09B — 26.42 $0.28 —
Novavax  NVAX $6.66 —
-1.77
$1.08B — $2.95M — $6.60 — $6.86 — $1.08B — 3.31 $2.01 —
LGI Homes  LGIH $46.87 —
-3.76
$1.08B — $254.38K — $46.82 — $48.52 — $1.08B — 10.36 $4.52 —
Centerspace  CSR $61.02 —
-1.6
$1.08B — $176.96K — $60.64 — $63.17 — $1.08B — 33.71 $1.81 —
Cricut  CRCT $5.09 —
+1.19
$1.08B — $436.43K — $5.01 — $5.15 — $1.08B — 13.75 $0.37 —
Peoples Bancorp  PEBO $30.28 —
-0.13
$1.08B — $129.10K — $30.14 — $30.73 — $1.08B — 10.58 $2.86 —
Abaxx  ABXXF $31.10 —
+0.71
$1.08B — $24.50K — $29.51 — $31.10 — $1.08B — 0 -$1.26 —
MillerKnoll  MLKN $15.76 —
+0.19
$1.08B — $485.87K — $15.52 — $15.88 — $1.08B — 0 -$0.23 —
OPKO Health  OPK $1.36 —
+3.03
$1.08B — $3.34M — $1.30 — $1.38 — $1.08B — 0 -$0.24 —
REX American Resources  REX $32.59 —
+0.96
$1.08B — $193.90K — $32.09 — $33.71 — $1.08B — 22.02 $1.48 —
Intellia Therapeutics  NTLA $9.30 —
-1.48
$1.08B — $3.09M — $9.22 — $9.60 — $1.08B — 0 -$4.25 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.37 —
-0.03
$1.07B — $230.48K — $19.30 — $19.39 — $1.07B — 14.78 $1.31 —
BlackRock Taxable Municipal Bond Trust  BBN $17.24 —
-0.35
$1.07B — $376.18K — $17.21 — $17.30 — $1.07B — 20.28 $0.85 —
Rupert Resources  RUPRF $4.54 —
+4.13
$1.06B — $16.93K — $4.38 — $4.54 — $1.06B — 0 -$0.02 —
UroGen Pharma  URGN $22.70 —
-1.65
$1.06B — $525.53K — $22.67 — $23.54 — $1.06B — 0 -$3.47 —
ThredUp  TDUP $8.49 —
0
$1.06B — $1.27M — $8.26 — $8.62 — $1.06B — 0 -$0.19 —
Rapid7  RPD $16.19 —
+0.62
$1.06B — $859.84K — $15.95 — $16.28 — $1.06B — 46.25 $0.35 —
Saul Centers  BFS $30.77 —
+1.48
$1.06B — $66.67K — $30.39 — $31.05 — $1.06B — 26.99 $1.14 —
Porch  PRCH $10.01 —
+2.56
$1.05B — $2.10M — $9.60 — $10.17 — $1.05B — 32.29 $0.31 —
Cogent Communications  CCOI $21.44 —
+1.18
$1.05B — $959.22K — $20.44 — $21.46 — $1.05B — 0 -$4.06 —
McEwen  MUX $19.35 —
+6.49
$1.05B — $1.14M — $18.08 — $19.73 — $1.05B — 0 -$0.23 —
Sinclair  SBGI $15.12 —
+3.14
$1.05B — $319.57K — $14.68 — $15.21 — $1.05B — 0 -$0.56 —
Bristow  VTOL $36.35 —
+0.64
$1.05B — $81.63K — $35.78 — $36.92 — $1.05B — 7.60 $4.78 —
Radware  RDWR $24.12 —
+1.17
$1.05B — $158.67K — $23.73 — $24.35 — $1.05B — 63.47 $0.38 —
Dorian LPG  LPG $24.45 —
-0.45
$1.05B — $242.97K — $24.37 — $24.65 — $1.05B — 11.01 $2.22 —
Tompkins Financial  TMP $72.56 —
+0.74
$1.05B — $37.36K — $71.78 — $73.25 — $1.05B — 12.29 $5.90 —
Community Trust Bancorp  CTBI $57.80 —
+0.84
$1.05B — $47.22K — $57.55 — $58.55 — $1.05B — 11.17 $5.17 —
Two Harbors Inv  TWO $10.05 —
-0.99
$1.05B — $1.01M — $10.03 — $10.22 — $1.05B — 0 -$2.36 —
Chimera Inv  CIM $12.58 —
-1.95
$1.05B — $902.58K — $12.45 — $12.83 — $1.05B — 0 -$0.39 —
Biglari Holdings Inc.  BH-A $1,647.46 —
+2.97
$1.05B — $25.14K — $1,584.61 — $1,660.00 — $1.05B — 154.54 $10.66 —
International General Insurance  IGIC $24.20 —
+0.79
$1.04B — $44.40K — $24.01 — $24.27 — $1.04B — 8.52 $2.84 —
ChipMOS  IMOS $29.93 —
+2.83
$1.04B — $11.81K — $29.80 — $30.10 — $1.04B — 22.84 $1.31 —
Old Second Bancorp  OSBC $19.80 —
0
$1.04B — $256.93K — $19.75 — $20.14 — $1.04B — 13.37 $1.48 —
Alphamin Resources  AFMJF $0.82 —
-1.8
$1.04B — $483.22K — $0.82 — $0.83 — $1.04B — 9.05 $0.09 —
EVgo  EVGO $3.38 —
+0.9
$1.04B — $1.76M — $3.30 — $3.42 — $1.04B — 0 -$0.38 —
Yext  YEXT $8.42 —
-4.54
$1.04B — $1.65M — $8.07 — $8.67 — $1.04B — 0 -$0.11 —
Evotec SE  EVO $2.90 —
-3.65
$1.04B — $143.72K — $2.86 — $2.92 — $1.04B — 0 -$0.52 —
Imdex  IMDXF $2.02 —
0
$1.03B — $5.00 — $2.80 — $2.80 — $1.03B — 28.85 $0.07 —
MiMedx  MDXG $6.98 —
+4.49
$1.03B — $742.15K — $6.66 — $7.01 — $1.03B — 25.85 $0.27 —
Cardinal Energy  CRLFF $6.43 —
-1.53
$1.03B — $5.56K — $6.43 — $6.50 — $1.03B — 18.37 $0.35 —
Sabine Royalty Trust  SBR $70.81 —
+0.58
$1.03B — $38.08K — $70.28 — $71.98 — $1.03B — 13.04 $5.43 —
Nexa Resources  NEXA $7.79 —
+4.99
$1.03B — $687.96K — $7.28 — $7.87 — $1.03B — 0 -$0.13 —
Cronos  CRON $2.69 —
+8.91
$1.03B — $10.70M — $2.40 — $2.91 — $1.03B — 24.45 $0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀