Oops




$2.74T
Marktkapitalisierung
$133.95B
24-Stunden-Volumen
BTC 50.35%   •   ETH 16.56%
Dominanz

Ergebnisseite 32 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingles Markets, Incorporated  IMKTA $73.84 —
+0.49
$1.4B — $65.46K — $73.2 — $73.93 — $1.4B — 7.92 $9.32 —
Day One Biopharmaceuticals  DAWN $14.79 —
-7.39
$1.4B — $1.09M — $14.5 — $15.74 — $1.4B — 0 -$2.31 —
Kiniksa Pharmaceuticals  KNSA $19.37 —
-1.53
$1.4B — $194.79K — $19.22 — $19.6 — $1.4B — 149.00 $0.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.65 —
-0.1
$1.39B — $86.91K — $20.65 — $20.7 — $1.39B — 36.22 $0.57 —
Vir Biotechnology  VIR $10.21 —
+5.37
$1.39B — $882.92K — $9.6 — $10.35 — $1.39B — 0 -$4.01 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.15
$1.39B — $113.4K — $13.29 — $13.34 — $1.39B — 5.77 $2.31 —
Cullinan Therapeutics  CGEM $23.16 —
-3.42
$1.38B — $772.46K — $22.36 — $24.08 — $1.38B — 0 -$3.02 —
Gogo  GOGO $10.84 —
+0.18
$1.38B — $557.53K — $10.72 — $10.9 — $1.38B — 9.26 $1.17 —
NGEx Minerals  NGXXF $7.11 —
-1.19
$1.38B — $24.58K — $7 — $7.26 — $1.38B — 0 -$0.15 —
Owens & Minor  OMI $17.67 —
-1.83
$1.38B — $485.06K — $17.66 — $18.11 — $1.38B — 0 -$0.5 —
Torex Gold Resources  TORXF $16.01 —
-0.67
$1.38B — $33.39K — $15.88 — $16.25 — $1.38B — 7.84 $2.04 —
K92 Mining  KNTNF $5.77 —
-2.04
$1.38B — $173.21K — $5.75 — $5.97 — $1.38B — 44.38 $0.13 —
SilverCrest Metals  SILV $9.14 —
-3.79
$1.37B — $2.01M — $9.03 — $9.4 — $1.37B — 11.28 $0.81 —
PDF  PDFS $35.6 —
+0.59
$1.37B — $158.8K — $35.08 — $35.92 — $1.37B — 593.33 $0.06 —
Frontier  ULCC $5.65 —
-7.38
$1.37B — $1.65M — $5.64 — $6.03 — $1.37B — 0 -$0.1 —
Harmonic  HLIT $11.58 —
-0.77
$1.36B — $845.29K — $11.47 — $11.68 — $1.36B — 18.98 $0.61 —
AST SpaceMobile  ASTS $4.71 —
-10.8
$1.36B — $15.83M — $4.43 — $5.69 — $1.36B — 0 -$0.89 —
Phreesia  PHR $23.62 —
-0.38
$1.36B — $197.16K — $23.23 — $23.71 — $1.36B — 0 -$2.5 —
HUYA  HUYA $5.88 —
-1.34
$1.36B — $1.86M — $5.86 — $6.06 — $1.36B — 0 -$0.1 —
Seabridge Gold  SA $15.46 —
+0.72
$1.36B — $503.92K — $15.21 — $15.73 — $1.36B — 0 -$0.23 —
Innergex Renewable Energy  INGXF $6.47 —
+0.78
$1.35B — $64.9K — $6.47 — $6.5 — $1.35B — 0 -$0.47 —
FinVolution Group  FINV $4.72 —
-2.07
$1.35B — $832.02K — $4.65 — $4.79 — $1.35B — 4.33 $1.09 —
TaskUs  TASK $14.91 —
-2.42
$1.35B — $142.92K — $14.73 — $15.17 — $1.35B — 29.23 $0.51 —
4D Molecular Therapeutics  FDMT $25.15 —
-3.27
$1.34B — $403.76K — $24.73 — $25.95 — $1.34B — 0 -$2.28 —
BrightView  BV $14.22 —
+5.96
$1.34B — $2.4M — $13.42 — $14.39 — $1.34B — 43.09 $0.33 —
JBG SMITH Properties  JBGS $14.62 —
+0.76
$1.34B — $702.33K — $14.45 — $14.63 — $1.34B — 0 -$1.33 —
JELD-WEN Holding  JELD $15.59 —
+0.19
$1.34B — $805.28K — $15.42 — $15.67 — $1.34B — 0 -$0.13 —
Norwegian Air Shuttle ASA  NWARF $1.39 —
-1.21
$1.34B — $830 — $1.39 — $1.39 — $1.34B — 9.25 $0.15 —
New Mountain Finance  NMFC $12.57 —
-0.16
$1.34B — $349.55K — $12.55 — $12.61 — $1.34B — 11.42 $1.1 —
Westamerica Bancorporation  WABC $50.1 —
-0.34
$1.34B — $52.76K — $50.02 — $50.43 — $1.34B — 8.46 $5.92 —
First Bancorp  FBNC $32.44 —
+0.68
$1.34B — $145.95K — $32.08 — $32.49 — $1.34B — 11.62 $2.79 —
First Busey  BUSE $23.53 —
+0.38
$1.33B — $75.44K — $23.37 — $23.55 — $1.33B — 11.76 $2 —
Two Harbors Inv  TWO $12.74 —
-1.01
$1.33B — $805.8K — $12.68 — $12.88 — $1.33B — 5.89 $2.16 —
Canfor  CFPZF $11.22 —
-6.19
$1.33B — $4.63K — $11.22 — $11.22 — $1.33B — 0 -$1.53 —
Calibre Mining  CXBMF $1.67 —
+0.3
$1.33B — $570.31K — $1.65 — $1.7 — $1.33B — 12.80 $0.13 —
Brookdale Senior Living  BKD $6.89 —
+0.44
$1.33B — $1.82M — $6.81 — $6.93 — $1.33B — 0 -$0.77 —
Oxford Lane Capital  OXLC $5.5 —
-0.9
$1.33B — $3.16M — $5.49 — $5.55 — $1.33B — 4.95 $1.11 —
Global Industrial Company  GIC $34.74 —
+0.29
$1.33B — $43.44K — $34.2 — $34.79 — $1.33B — 18.98 $1.83 —
BioCryst Pharmaceuticals  BCRX $6.42 —
+4.73
$1.32B — $3.32M — $6.02 — $6.48 — $1.32B — 0 -$1.12 —
Ichor  ICHR $39.53 —
+0.33
$1.32B — $290.47K — $38.85 — $39.84 — $1.32B — 0 -$1.77 —
Global Net Lease, Inc.  GNL-PA $20.35 —
+0.3
$1.32B — $9.48K — $20.05 — $20.35 — $1.32B — 0 -$0.14 —
Lumen  LUMN $1.26 —
-3.08
$1.32B — $7.34M — $1.25 — $1.31 — $1.32B — 0 -$10.6 —
NETSTREIT  NTST $17.86 —
+0.06
$1.32B — $444.07K — $17.72 — $17.99 — $1.32B — 198.44 $0.09 —
AdaptHealth  AHCO $9.76 —
-1.31
$1.32B — $570.92K — $9.64 — $9.92 — $1.32B — 0 -$5.2 —
Columbus McKinnon  CMCO $45.2 —
-1.27
$1.32B — $105.95K — $45.11 — $45.75 — $1.32B — 27.22 $1.66 —
Marcus & Millichap  MMI $33.98 —
-1.91
$1.31B — $99.31K — $33.65 — $34.47 — $1.31B — 0 -$0.99 —
Hyster-Yale Materials Handling  HY $74.61 —
-0.53
$1.31B — $42.13K — $74.13 — $75.4 — $1.31B — 8.70 $8.57 —
Universal  UVV $53.01 —
-0.53
$1.31B — $142.55K — $52.69 — $53.67 — $1.31B — 10.02 $5.29 —
Advantage Energy  AAVVF $8.11 —
+2.76
$1.31B — $12.55K — $8.03 — $8.13 — $1.31B — 19.30 $0.42 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $468.63K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
Navigator  NVGS $17.82 —
+6.32
$1.3B — $738.22K — $16.7 — $17.82 — $1.3B — 14.48 $1.23 —
StorageVault Canada  SVAUF $3.48 —
+0.87
$1.3B — $44.35K — $3.48 — $3.48 — $1.3B — 0 -$0.01 —
Wesdome Gold Mines  WDOFF $8.62 —
+0.12
$1.3B — $152.45K — $8.6 — $8.75 — $1.3B — 431.00 $0.02 —
Transcat  TRNS $141.86 —
+14.29
$1.3B — $120.04K — $130 — $141.91 — $1.3B — 94.57 $1.5 —
Hope Bancorp  HOPE $10.7 —
-0.28
$1.29B — $390.85K — $10.68 — $10.86 — $1.29B — 10.80 $0.99 —
ANI Pharmaceuticals  ANIP $61.71 —
-0.03
$1.29B — $81.7K — $61.14 — $62.46 — $1.29B — 38.32 $1.61 —
Watches of Switzerland  WOSGF $5.4 —
+0.93
$1.29B — $5.94K — $5.31 — $5.43 — $1.29B — 9.64 $0.56 —
Headwater Exploration  CDDRF $5.45 —
-2.68
$1.29B — $7.67K — $5.44 — $5.53 — $1.29B — 10.67 $0.51 —
MannKind  MNKD $4.74 —
+0.85
$1.29B — $1.46M — $4.63 — $4.77 — $1.29B — 118.50 $0.04 —
Lindsay  LNN $116.71 —
+0.58
$1.29B — $67.72K — $114.88 — $116.85 — $1.29B — 18.67 $6.25 —
Dorchester Minerals, L.P  DMLP $31.72 —
-1.25
$1.29B — $70.82K — $31.5 — $32.32 — $1.29B — 12.43 $2.55 —
Cadre  CDRE $31.68 —
+1.7
$1.29B — $148.24K — $31.16 — $31.7 — $1.29B — 30.75 $1.03 —
Coursera  COUR $8.24 —
-4.41
$1.29B — $1.92M — $8.2 — $8.6 — $1.29B — 0 -$0.69 —
TriCo Bancshares  TCBK $38.71 —
+0.52
$1.28B — $58.06K — $38.43 — $38.93 — $1.28B — 11.73 $3.3 —
Caleres  CAL $36.45 —
0
$1.28B — $289.88K — $36.12 — $36.69 — $1.28B — 7.59 $4.8 —
Canada Goose  GOOS $13.99 —
+6.63
$1.28B — $1.69M — $13.03 — $14.09 — $1.28B — 31.08 $0.45 —
Winmark  WINA $364.55 —
-1.68
$1.27B — $9K — $364.55 — $372.33 — $1.27B — 33.23 $10.97 —
Mongolian Mining  MOGLF $1.2 —
+10.09
$1.27B — $189.92K — $1.18 — $1.2 — $1.27B — 5.00 $0.24 —
Cannae  CNNE $20.13 —
-0.49
$1.27B — $336.66K — $19.79 — $20.23 — $1.27B — 0 -$5.46 —
CSG Systems  CSGS $42.07 —
-1.64
$1.27B — $297.06K — $41.73 — $42.92 — $1.27B — 19.47 $2.16 —
1st Source  SRCE $51.83 —
+0.35
$1.27B — $23.5K — $51.4 — $51.89 — $1.27B — 10.38 $4.99 —
VTEX  VTEX $7.03 —
+2.48
$1.27B — $639.26K — $6.85 — $7.06 — $1.27B — 0 -$0.04 —
Kforce  KFRC $64.07 —
0
$1.27B — $74.46K — $61.59 — $63.51 — $1.27B — 22.48 $2.85 —
Kenon  KEN $23.96 —
+0.27
$1.26B — $8.5K — $23.92 — $24.1 — $1.26B — 0 -$4.43 —
Trupanion  TRUP $29.89 —
-0.5
$1.26B — $1.03M — $28.93 — $30.35 — $1.26B — 0 -$0.64 —
Calumet Specialty Products Partners, L.P  CLMT $15.64 —
-0.32
$1.26B — $117.23K — $15.4 — $15.93 — $1.26B — 0 -$0.15 —
JinkoSolar Holding  JKS $24.4 —
+1.71
$1.26B — $565.73K — $23.74 — $24.45 — $1.26B — 3.31 $7.35 —
S&T Bancorp  STBA $32.96 —
+0.86
$1.26B — $76.05K — $32.54 — $33.06 — $1.26B — 9.25 $3.56 —
Saul Centers  BFS $37.77 —
+0.67
$1.26B — $38.47K — $37.37 — $37.79 — $1.26B — 21.70 $1.74 —
BlackRock Science and Technology Trust  BST $36.5 —
-0.08
$1.26B — $53.16K — $36.4 — $36.62 — $1.26B — 10.33 $3.53 —
BRC  BRCC $5.55 —
-2.63
$1.26B — $490.39K — $5.51 — $5.67 — $1.26B — 0 -$0.18 —
Daqo New Energy  DQ $19.11 —
+1.59
$1.26B — $595.15K — $18.74 — $19.41 — $1.26B — 7.73 $2.47 —
Monarch Casino & Resort  MCRI $67.02 —
+0.71
$1.26B — $103.43K — $66.11 — $67.11 — $1.26B — 15.73 $4.26 —
Easterly Government Properties  DEA $12.09 —
+0.17
$1.25B — $648.23K — $12.04 — $12.2 — $1.25B — 63.63 $0.19 —
Infinera  INFN $5.23 —
-2.06
$1.25B — $1.54M — $5.12 — $5.32 — $1.25B — 0 -$0.33 —
Cipher Mining  CIFR $4.02 —
+0.75
$1.25B — $4.82M — $3.93 — $4.17 — $1.25B — 80.40 $0.05 —
BioPharma Credit  BOPCF $0.89 —
-1.11
$1.25B — $125 — $0.89 — $0.89 — $1.25B — 14.35 $0.06 —
Green Plains  GPRE $19.21 —
+0.37
$1.24B — $3.04M — $18.87 — $19.32 — $1.24B — 0 -$1.2 —
National Vision  EYE $15.8 —
+1.67
$1.24B — $988.02K — $15.44 — $15.88 — $1.24B — 0 -$0.89 —
Suburban Propane Partners, L.P  SPH $19 —
-1.81
$1.24B — $265.74K — $18.85 — $19.46 — $1.24B — 11.51 $1.65 —
Dole  DOLE $12.95 —
-0.61
$1.24B — $509.33K — $12.92 — $13.08 — $1.24B — 6.41 $2.02 —
Select Water Solutions, Inc.  WTTR $10.77 —
+3.56
$1.24B — $1.51M — $10.31 — $10.78 — $1.24B — 16.31 $0.66 —
G-III Apparel  GIII $27.5 —
+1.07
$1.24B — $373.55K — $26.96 — $27.52 — $1.24B — 7.25 $3.79 —
Hawaiian Electric Industries  HE $11.12 —
-0.8
$1.24B — $1.25M — $10.93 — $11.3 — $1.24B — 6.61 $1.68 —
Lemonade  LMND $17.03 —
-2.74
$1.23B — $1.3M — $16.9 — $17.66 — $1.23B — 0 -$3.03 —
Central Securities  CET $43.16 —
-0.56
$1.23B — $51.55K — $42.94 — $43.44 — $1.23B — 5.41 $7.97 —
ScanSource  SCSC $49.73 —
+1.78
$1.23B — $229.42K — $48.44 — $49.94 — $1.23B — 16.09 $3.09 —
Emerald Holding  EEX $6.02 —
+1.35
$1.23B — $43.64K — $5.8 — $6.09 — $1.23B — 0 -$0.75 —
Great Eagle  GEAHF $1.64 —
-0.61
$1.23B — $5.9K — $1.6 — $1.68 — $1.23B — 12.61 $0.13 —
Cars.com  CARS $18.5 —
-0.11
$1.22B — $203.45K — $18.3 — $18.53 — $1.22B — 11.70 $1.58 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen