Ergebnisseite 32 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iQIYI IQ	$1.08 —	0	$1.04B —	$3.79M —	$1.07 —	$1.10 —	$1.04B —	0	-$0.10 —
DBV DBVT	$17.58 —	-0.68	$1.04B —	$172.72K —	$17.01 —	$17.97 —	$1.04B —	0	-$4.50 —
GoGold Resources GLGDF	$2.40 —	0	$1.04B —	$19.76K —	$2.40 —	$2.47 —	$1.04B —	21.81	$0.11 —
Netlist NLST	$3.12 —	+1.3	$1.04B —	$493.74K —	$2.95 —	$3.15 —	$1.04B —	0	-$0.03 —
Calamos Convertible Opportunities and Income Fund CHI	$12.83 —	+0.79	$1.04B —	$126.39K —	$12.63 —	$12.88 —	$1.04B —	5.85	$2.19 —
Douglas Dynamics PLOW	$44.75 —	-0.07	$1.03B —	$77.36K —	$44.58 —	$45.31 —	$1.03B —	20.15	$2.22 —
Northeast Bank NBN	$120.88 —	+2.44	$1.03B —	$102.03K —	$119.30 —	$122.30 —	$1.03B —	10.35	$11.67 —
BlackRock Enhanced Large Cap Core Fund CII	$25.09 —	-0.79	$1.03B —	$56.65K —	$25.04 —	$25.23 —	$1.03B —	4.93	$5.08 —
EyePoint EYPT	$12.26 —	-0.65	$1.03B —	$812.60K —	$12.24 —	$13.16 —	$1.03B —	0	-$3.51 —
Amplitude AMPL	$7.75 —	-4.44	$1.03B —	$2.58M —	$7.72 —	$8.32 —	$1.03B —	0	-$0.67 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.46 —	+0.11	$1.03B —	$324.04K —	$9.40 —	$9.48 —	$1.03B —	5.50	$1.72 —
OceanFirst Financial OCFC	$17.81 —	+2.65	$1.03B —	$1.35M —	$17.59 —	$17.95 —	$1.03B —	15.09	$1.18 —
Goldman Sachs BDC GSBD	$9.11 —	+2.36	$1.03B —	$841.01K —	$8.93 —	$9.16 —	$1.03B —	14.23	$0.64 —
ACV Auctions ACVA	$5.87 —	+1.03	$1.02B —	$2.29M —	$5.77 —	$6.06 —	$1.02B —	0	-$0.36 —
BlackRock MuniHoldings California Quality Fund MUC	$10.82 —	+0.56	$1.02B —	$352.90K —	$10.74 —	$10.82 —	$1.02B —	47.04	$0.23 —
indie Semiconductor INDI	$4.80 —	-1.64	$1.01B —	$3.82M —	$4.63 —	$4.90 —	$1.01B —	0	-$0.76 —
Tetragon Financial Group Limited TGONF	$12.03 —	-5.65	$1.01B —	$200.00 —	$12.03 —	$12.03 —	$1.01B —	6.26	$1.92 —
Artivion AORT	$20.84 —	+1.26	$1.01B —	$859.00K —	$20.63 —	$21.60 —	$1.01B —	83.35	$0.25 —
BellRing Brands BRBR	$8.69 —	-1.92	$1.01B —	$3.07M —	$8.56 —	$9.23 —	$1.01B —	6.73	$1.29 —
MillerKnoll MLKN	$14.75 —	+0.07	$1.01B —	$702.68K —	$14.54 —	$15.31 —	$1.01B —	98.33	$0.15 —
Limbach LMB	$84.33 —	+3.47	$1.01B —	$295.96K —	$79.06 —	$85.30 —	$1.01B —	30.77	$2.74 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.91 —	+0.63	$1.00B —	$87.59K —	$20.80 —	$20.95 —	$1.00B —	17.42	$1.20 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.14 —	+0.5	$1.00B —	$51.19K —	$49.70 —	$50.22 —	$1.00B —	0	-$2.25 —
Safety Insurance SAFT	$68.34 —	+0.21	$1.00B —	$101.52K —	$68.23 —	$70.00 —	$1.00B —	16.15	$4.23 —
Sinclair SBGI	$13.87 —	+2.51	$1.00B —	$323.30K —	$13.68 —	$14.17 —	$1.00B —	14.29	$0.97 —
Patriot Battery Metals PMETF	$5.44 —	+1.3	$998.93M —	$300.00 —	$5.40 —	$5.44 —	$998.93M —	0	-$0.02 —
LegalZoom.com LZ	$5.80 —	-4.13	$995.56M —	$2.32M —	$5.79 —	$6.29 —	$995.56M —	96.66	$0.06 —
Virtus Investment Partners VRTS	$148.85 —	+5.62	$994.63M —	$138.53K —	$142.76 —	$149.33 —	$994.63M —	8.77	$16.97 —
Columbia Seligman Premium Technology Growth Fund STK	$56.31 —	-2.19	$994.51M —	$144.13K —	$53.40 —	$56.95 —	$994.51M —	6.34	$8.88 —
Teekay TK	$11.40 —	-0.44	$991.93M —	$276.65K —	$11.32 —	$11.61 —	$991.93M —	10.08	$1.13 —
Whitestone REIT WSR	$19.06 —	+0.11	$991.65M —	$183.87K —	$19.02 —	$19.06 —	$991.65M —	19.85	$0.96 —
Universal Insurance UVE	$35.48 —	-0.56	$990.29M —	$129.27K —	$35.40 —	$37.40 —	$990.29M —	5.24	$6.76 —
Glass House Brands GLASF	$11.60 —	+2.38	$989.57M —	$73.33K —	$11.34 —	$11.60 —	$989.57M —	0	-$0.65 —
Osisko Metals Incorporated OMZNF	$1.32 —	+0.23	$988.63M —	$3.10K —	$1.36 —	$1.36 —	$988.63M —	0	-$0.12 —
BlackRock Taxable Municipal Bond Trust BBN	$15.99 —	-0.25	$988.06M —	$104.15K —	$15.94 —	$16.05 —	$988.06M —	12.59	$1.27 —
Emerald Holding EEX	$4.99 —	+0.2	$987.57M —	$34.58K —	$4.98 —	$4.99 —	$987.57M —	0	-$0.19 —
Corvus Pharmaceuticals CRVS	$11.72 —	+1.03	$985.54M —	$786.29K —	$11.62 —	$11.96 —	$985.54M —	0	-$0.55 —
Seneca Foods SENEA	$143.03 —	+0.99	$984.20M —	$150.29K —	$139.87 —	$145.46 —	$984.20M —	11.01	$12.98 —
Accel Entertainment ACEL	$12.07 —	+2.81	$982.41M —	$192.67K —	$11.95 —	$12.11 —	$982.41M —	20.11	$0.60 —
Southside Bancshares SBSI	$32.93 —	+3.81	$979.72M —	$72.80K —	$32.19 —	$32.95 —	$979.72M —	13.95	$2.36 —
InnovAge Holding INNV	$7.20 —	+1.69	$977.30M —	$387.19K —	$7.08 —	$7.36 —	$977.30M —	0	-$0.08 —
Middlesex Water Company MSEX	$52.38 —	+0.87	$975.54M —	$69.24K —	$52.06 —	$53.19 —	$975.54M —	21.82	$2.40 —
Burford Capital BUR	$4.45 —	+3.25	$974.86M —	$1.95M —	$4.30 —	$4.50 —	$974.86M —	0	-$7.32 —
Capitol Federal Financial CFFN	$7.82 —	+2.62	$972.75M —	$580.03K —	$7.71 —	$7.85 —	$972.75M —	13.03	$0.60 —
American Public Education APEI	$52.99 —	+1.15	$972.02M —	$192.81K —	$52.91 —	$54.61 —	$972.02M —	27.45	$1.93 —
GoodRx GDRX	$2.85 —	+1.42	$965.22M —	$1.33M —	$2.83 —	$3.01 —	$965.22M —	47.50	$0.06 —
Biglari Holdings Inc. BH-A	$1,536.02 —	-0.42	$964.32M —	$15.93K —	$1,479.73 —	$1,589.89 —	$964.32M —	0	-$73.26 —
ScanSource SCSC	$47.44 —	+3.42	$964.20M —	$218.20K —	$46.01 —	$47.50 —	$964.20M —	14.41	$3.29 —
ATRenew RERE	$4.35 —	-0.46	$963.49M —	$804.65K —	$4.31 —	$4.43 —	$963.49M —	16.73	$0.26 —
Donnelley Financial DFIN	$38.51 —	-0.47	$962.07M —	$224.78K —	$38.48 —	$40.12 —	$962.07M —	28.10	$1.37 —
Oxford Lane Capital OXLC	$9.85 —	-0.1	$961.85M —	$855.06K —	$9.80 —	$9.98 —	$961.85M —	0	-$5.97 —
Horizon Bancorp HBNC	$18.73 —	+3.08	$961.41M —	$706.80K —	$18.46 —	$18.75 —	$961.41M —	0	-$3.28 —
MetroCity Bankshares MCBS	$33.51 —	+3.36	$960.40M —	$116.66K —	$32.79 —	$33.80 —	$960.40M —	12.05	$2.78 —
Vital Infrastructure Property Trust NWHUF	$3.83 —	0	$957.52M —	$100.00 —	$3.86 —	$3.86 —	$957.52M —	0	-$0.16 —
Canada Goose GOOS	$9.85 —	-0.1	$956.85M —	$883.20K —	$9.70 —	$9.94 —	$956.85M —	57.94	$0.17 —
Domino's Pizza DPUKY	$5.00 —	0	$952.89M —	$625.00 —	$4.74 —	$5.00 —	$952.89M —	12.50	$0.40 —
Eastman Kodak Company KODK	$9.73 —	-0.92	$949.65M —	$699.82K —	$9.61 —	$10.18 —	$949.65M —	0	-$1.87 —
Daktronics DAKT	$19.48 —	+0.26	$949.61M —	$219.23K —	$19.33 —	$19.69 —	$949.61M —	35.41	$0.55 —
Trupanion TRUP	$21.75 —	+1.35	$948.75M —	$375.12K —	$21.36 —	$22.36 —	$948.75M —	36.86	$0.59 —
Equity Bancshares EQBK	$45.83 —	+1.84	$945.97M —	$147.46K —	$45.69 —	$46.74 —	$945.97M —	38.83	$1.18 —
MFA Financial MFA	$9.26 —	+1.2	$945.39M —	$1.26M —	$9.24 —	$9.39 —	$945.39M —	10.52	$0.88 —
BlackRock Credit Allocation Income Trust BTZ	$10.12 —	+0.2	$944.44M —	$230.44K —	$10.09 —	$10.16 —	$944.44M —	9.19	$1.10 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$27.37 —	-0.22	$942.60M —	$75.47K —	$26.95 —	$27.47 —	$942.60M —	6.32	$4.33 —
Standard Lithium SLI	$3.86 —	-1.78	$941.30M —	$901.88K —	$3.83 —	$3.90 —	$941.30M —	0	-$0.23 —
U.S. Physical Therapy USPH	$61.77 —	-0.16	$940.06M —	$166.10K —	$61.52 —	$63.90 —	$940.06M —	123.54	$0.50 —
Arhaus ARHS	$6.64 —	+2	$939.83M —	$793.58K —	$6.55 —	$6.72 —	$939.83M —	14.12	$0.47 —
Mission Produce AVO	$10.62 —	-4.15	$938.57M —	$1.16M —	$10.45 —	$11.22 —	$938.57M —	23.08	$0.46 —
Esquire Financial ESQ	$108.62 —	+2.28	$938.42M —	$96.15K —	$107.78 —	$109.85 —	$938.42M —	18.28	$5.94 —
Arafura Rare Earths ARAFF	$0.20 —	-4.76	$936.01M —	$20.00K —	$0.20 —	$0.20 —	$936.01M —	0	$0.00 —
Olema Pharmaceuticals OLMA	$10.68 —	+1.62	$932.87M —	$1.04M —	$10.48 —	$11.00 —	$932.87M —	0	-$2.03 —
Biglari BH	$296.20 —	+1.26	$929.78M —	$33.78K —	$282.46 —	$296.48 —	$929.78M —	0	-$14.66 —
Alpha Tau Medical DRTS	$10.29 —	-2.74	$929.45M —	$1.46M —	$10.11 —	$11.33 —	$929.45M —	0	-$0.67 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.60 —	+1.56	$928.79M —	$165.08K —	$2.55 —	$2.63 —	$928.79M —	0	-$0.36 —
Business First Bancshares BFST	$28.40 —	+2.42	$928.05M —	$195.99K —	$28.12 —	$28.61 —	$928.05M —	10.07	$2.82 —
Tortoise Energy Infrastructure TYG	$43.11 —	-0.71	$927.47M —	$224.48K —	$42.81 —	$43.69 —	$927.47M —	0	-$0.91 —
LSB Industries LXU	$12.89 —	+0.62	$927.29M —	$475.07K —	$12.51 —	$13.08 —	$927.29M —	20.46	$0.63 —
Petco Health and Wellness Company WOOF	$2.87 —	-6.07	$926.29M —	$10.65M —	$2.48 —	$2.97 —	$926.29M —	143.25	$0.02 —
Power PSIX	$40.18 —	-0.59	$926.17M —	$417.56K —	$39.50 —	$40.72 —	$926.17M —	9.06	$4.43 —
Dr. Martens DOCMF	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Five Star Bancorp FSBC	$43.14 —	+3.03	$922.17M —	$162.29K —	$42.00 —	$43.19 —	$922.17M —	13.69	$3.15 —
CRA CRAI	$142.58 —	+0.73	$921.50M —	$133.68K —	$142.37 —	$146.75 —	$921.50M —	19.74	$7.22 —
TrustCo Bank Corp NY TRST	$52.66 —	+3.68	$920.22M —	$118.74K —	$51.39 —	$52.86 —	$920.22M —	15.44	$3.41 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.53 —	+0.96	$918.59M —	$217.57K —	$10.44 —	$10.53 —	$918.59M —	32.90	$0.32 —
CNB Financial CCNE	$31.00 —	+4.24	$918.50M —	$117.98K —	$30.13 —	$31.03 —	$918.50M —	10.80	$2.87 —
Blackrock Resources & Commodities Strategy Trust BCX	$12.03 —	0	$917.14M —	$204.42K —	$11.96 —	$12.15 —	$917.14M —	4.29	$2.80 —
Edgewell Personal Care Company EPC	$19.76 —	+6.64	$910.57M —	$608.15K —	$19.00 —	$19.93 —	$910.57M —	0	-$0.23 —
Mercantile Bank MBWM	$52.63 —	+3.38	$909.15M —	$103.59K —	$51.50 —	$52.76 —	$909.15M —	9.43	$5.58 —
Central Pacific Financial CPF	$34.78 —	+2.84	$907.80M —	$73.54K —	$34.61 —	$35.04 —	$907.80M —	11.63	$2.99 —
Hanmi Financial HAFC	$30.46 —	+4.49	$906.69M —	$176.41K —	$29.59 —	$30.54 —	$906.69M —	11.36	$2.68 —
Grupo Supervielle SUPV	$9.59 —	+0.74	$906.33M —	$230.91K —	$9.52 —	$9.81 —	$906.33M —	0	-$0.52 —
BlackRock Health Sciences Term Trust BMEZ	$14.47 —	+1.05	$904.40M —	$149.75K —	$14.32 —	$14.52 —	$904.40M —	5.69	$2.54 —
Unitil UTL	$50.13 —	+2.66	$901.88M —	$160.62K —	$48.62 —	$50.13 —	$901.88M —	16.01	$3.13 —
BJ's Restaurants BJRI	$42.90 —	-2.17	$901.63M —	$345.19K —	$42.65 —	$44.96 —	$901.63M —	21.55	$1.99 —
JBG SMITH Properties JBGS	$14.86 —	+3.12	$901.29M —	$201.83K —	$14.50 —	$14.86 —	$901.29M —	0	-$1.85 —
Flotek Industries FTK	$24.82 —	+6.98	$897.93M —	$496.14K —	$23.03 —	$25.54 —	$897.93M —	31.41	$0.79 —
Imperial Metals IPMLF	$5.03 —	-0.79	$896.20M —	$300.00 —	$5.03 —	$5.06 —	$896.20M —	9.67	$0.52 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.24 —	0	$894.30M —	$89.36K —	$25.10 —	$25.57 —	$894.30M —	8.46	$2.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.78 —	-1.89	$893.57M —	$868.10K —	$7.54 —	$8.00 —	$893.57M —	0	-$2.60 —
Hallador Energy Company HNRG	$18.95 —	+4.47	$893.12M —	$883.37K —	$17.72 —	$19.19 —	$893.12M —	35.75	$0.53 —
Annexon ANNX	$5.45 —	+1.11	$892.94M —	$3.21M —	$5.32 —	$5.69 —	$892.94M —	0	-$1.20 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}