Ergebnisseite 32 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BellRing Brands BRBR	$8.71 —	+0.29	$1.01B —	$1.39M —	$8.63 —	$9.19 —	$1.01B —	6.75	$1.29 —
iQIYI IQ	$1.05 —	-2.78	$1.01B —	$2.82M —	$1.05 —	$1.08 —	$1.01B —	0	-$0.10 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21.07 —	+0.74	$1.01B —	$52.36K —	$20.91 —	$21.33 —	$1.01B —	17.55	$1.20 —
Porch PRCH	$9.24 —	-4.25	$1.01B —	$653.75K —	$9.24 —	$9.80 —	$1.01B —	0	-$0.15 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.49 —	+0.71	$1.01B —	$33.40K —	$50.21 —	$50.53 —	$1.01B —	0	-$2.25 —
Sharplink SBET	$5.11 —	-10.63	$1.01B —	$6.89M —	$5.10 —	$5.56 —	$1.01B —	0	-$8.89 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.28 —	-1.9	$1.01B —	$254.44K —	$9.28 —	$9.41 —	$1.01B —	5.39	$1.72 —
Calamos Convertible Opportunities and Income Fund CHI	$12.48 —	-2.73	$1.01B —	$214.96K —	$12.44 —	$12.81 —	$1.01B —	5.69	$2.19 —
Ramaco Resources METC	$15.39 —	-9.79	$1.00B —	$1.25M —	$15.31 —	$16.84 —	$1.00B —	0	-$1.10 —
Goldman Sachs BDC GSBD	$8.90 —	-2.31	$1.00B —	$338.42K —	$8.88 —	$9.15 —	$1.00B —	13.90	$0.64 —
Sinclair SBGI	$13.88 —	+0.07	$1.00B —	$203.69K —	$13.83 —	$14.17 —	$1.00B —	14.30	$0.97 —
Evotec SE EVO	$2.82 —	-5.05	$1.00B —	$24.69K —	$2.81 —	$2.91 —	$1.00B —	0	-$0.63 —
Middlesex Water Company MSEX	$53.72 —	+2.56	$1.00B —	$43.85K —	$52.48 —	$53.90 —	$1.00B —	22.38	$2.40 —
Netlist NLST	$3.00 —	-2.6	$999.95M —	$420.16K —	$2.89 —	$3.15 —	$999.95M —	0	-$0.03 —
Major Drilling MJDLF	$12.16 —	-4.1	$998.75M —	$1.30K —	$12.16 —	$12.40 —	$998.75M —	93.53	$0.13 —
Southside Bancshares SBSI	$33.49 —	+1.7	$996.38M —	$29.69K —	$32.81 —	$33.49 —	$996.38M —	14.19	$2.36 —
BlackRock Enhanced Large Cap Core Fund CII	$24.28 —	-3.23	$995.08M —	$56.60K —	$24.27 —	$25.00 —	$995.08M —	4.77	$5.08 —
Virtus Investment Partners VRTS	$148.59 —	-0.17	$992.90M —	$58.16K —	$147.15 —	$149.86 —	$992.90M —	8.75	$16.97 —
LegalZoom.com LZ	$5.78 —	-0.43	$991.27M —	$1.14M —	$5.66 —	$5.96 —	$991.27M —	96.25	$0.06 —
Whitestone REIT WSR	$19.05 —	-0.08	$990.87M —	$157.74K —	$19.04 —	$19.06 —	$990.87M —	19.83	$0.96 —
Artivion AORT	$20.41 —	-2.09	$990.53M —	$223.85K —	$20.32 —	$21.34 —	$990.53M —	81.62	$0.25 —
Osisko Metals Incorporated OMZNF	$1.32 —	+0.23	$988.63M —	$3.10K —	$1.36 —	$1.36 —	$988.63M —	0	-$0.12 —
Emerald Holding EEX	$4.99 —	0	$987.57M —	$116.38K —	$4.98 —	$4.99 —	$987.57M —	0	-$0.19 —
BlackRock Taxable Municipal Bond Trust BBN	$15.95 —	-0.28	$985.28M —	$54.81K —	$15.89 —	$15.95 —	$985.28M —	12.55	$1.27 —
Accel Entertainment ACEL	$12.10 —	+0.25	$984.85M —	$63.95K —	$12.04 —	$12.21 —	$984.85M —	20.16	$0.60 —
EyePoint EYPT	$11.74 —	-4.24	$984.30M —	$368.05K —	$11.73 —	$12.41 —	$984.30M —	0	-$3.51 —
Biglari Holdings Inc. BH-A	$1,567.00 —	+2.02	$983.77M —	$11.15K —	$1,510.00 —	$1,578.91 —	$983.77M —	0	-$73.26 —
ACV Auctions ACVA	$5.63 —	-4.08	$983.02M —	$979.09K —	$5.63 —	$5.94 —	$983.02M —	0	-$0.36 —
HIVE Digital Technologies Ltd. HIVE	$3.67 —	-15.89	$982.81M —	$22.41M —	$3.65 —	$4.20 —	$982.81M —	0	-$0.66 —
MetroCity Bankshares MCBS	$34.25 —	+2.21	$981.61M —	$48.37K —	$33.11 —	$34.30 —	$981.61M —	12.32	$2.78 —
Capitol Federal Financial CFFN	$7.88 —	+0.83	$980.84M —	$262.22K —	$7.82 —	$7.90 —	$980.84M —	13.14	$0.60 —
Kopin KOPN	$5.36 —	-16.2	$979.54M —	$6.83M —	$5.35 —	$6.12 —	$979.54M —	535.50	$0.01 —
Absci ABSI	$6.27 —	-14.59	$977.35M —	$3.74M —	$6.23 —	$7.11 —	$977.35M —	0	-$0.82 —
DBV DBVT	$16.49 —	-6.2	$975.99M —	$201.07K —	$16.41 —	$17.26 —	$975.99M —	0	-$4.50 —
Corsair Gaming CRSR	$9.13 —	-7.96	$975.83M —	$2.04M —	$9.02 —	$9.69 —	$975.83M —	101.44	$0.09 —
American Public Education APEI	$53.19 —	+0.38	$975.69M —	$67.09K —	$53.04 —	$54.42 —	$975.69M —	27.55	$1.93 —
HighPeak Energy HPK	$7.70 —	-7.23	$972.96M —	$307.13K —	$7.65 —	$8.30 —	$972.96M —	0	-$1.15 —
Horizon Bancorp HBNC	$18.93 —	+1.07	$971.67M —	$383.24K —	$18.65 —	$19.04 —	$971.67M —	0	-$3.28 —
U.S. Physical Therapy USPH	$63.77 —	+3.24	$970.50M —	$69.80K —	$61.45 —	$63.82 —	$970.50M —	127.54	$0.50 —
Equity Bancshares EQBK	$46.93 —	+2.4	$968.67M —	$65.37K —	$45.75 —	$46.93 —	$968.67M —	39.77	$1.18 —
Burford Capital BUR	$4.38 —	-1.46	$960.62M —	$692.64K —	$4.36 —	$4.47 —	$960.62M —	0	-$7.32 —
Vital Infrastructure Property Trust NWHUF	$3.83 —	0	$957.52M —	$100.00 —	$3.86 —	$3.86 —	$957.52M —	0	-$0.16 —
QuidelOrtho QDEL	$14.02 —	-8.4	$955.70M —	$740.02K —	$13.73 —	$15.48 —	$955.70M —	0	-$17.85 —
Limbach LMB	$80.14 —	-4.97	$955.35M —	$239.06K —	$79.27 —	$85.39 —	$955.35M —	29.24	$2.74 —
Domino's Pizza DPUKY	$5.00 —	0	$952.89M —	$625.00 —	$4.74 —	$5.00 —	$952.89M —	12.50	$0.40 —
Trupanion TRUP	$21.84 —	+0.41	$952.67M —	$143.76K —	$21.47 —	$22.39 —	$952.67M —	37.01	$0.59 —
MFA Financial MFA	$9.31 —	+0.54	$950.49M —	$549.24K —	$9.24 —	$9.33 —	$950.49M —	10.57	$0.88 —
ScanSource SCSC	$46.77 —	-1.42	$950.48M —	$88.85K —	$46.62 —	$47.46 —	$950.48M —	14.21	$3.29 —
LightPath LPTH	$15.13 —	-14.12	$950.08M —	$3.12M —	$15.13 —	$16.91 —	$950.08M —	0	-$0.50 —
Canada Goose GOOS	$9.76 —	-0.96	$947.62M —	$407.25K —	$9.72 —	$9.83 —	$947.62M —	57.38	$0.17 —
Esquire Financial ESQ	$109.45 —	+0.77	$945.63M —	$64.80K —	$107.79 —	$109.45 —	$945.63M —	18.42	$5.94 —
Oxford Lane Capital OXLC	$9.66 —	-1.88	$943.78M —	$707.19K —	$9.62 —	$9.86 —	$943.78M —	0	-$5.97 —
CRA CRAI	$146.01 —	+2.41	$943.67M —	$65.81K —	$143.45 —	$148.22 —	$943.67M —	20.22	$7.22 —
Daktronics DAKT	$19.34 —	-0.69	$943.03M —	$103.53K —	$19.30 —	$19.50 —	$943.03M —	35.17	$0.55 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.63 —	+1.35	$941.29M —	$119.09K —	$2.59 —	$2.65 —	$941.29M —	0	-$0.36 —
BlackRock Credit Allocation Income Trust BTZ	$10.07 —	-0.49	$939.79M —	$188.21K —	$10.06 —	$10.12 —	$939.79M —	9.15	$1.10 —
Corvus Pharmaceuticals CRVS	$11.17 —	-4.69	$939.29M —	$637.98K —	$11.17 —	$11.99 —	$939.29M —	0	-$0.55 —
Business First Bancshares BFST	$28.61 —	+0.74	$934.92M —	$70.68K —	$28.36 —	$28.66 —	$934.92M —	10.14	$2.82 —
Unitil UTL	$51.87 —	+3.47	$933.18M —	$73.37K —	$49.60 —	$51.87 —	$933.18M —	16.57	$3.13 —
FuelCell Energy FCEL	$17.61 —	-17.71	$932.94M —	$7.35M —	$17.56 —	$20.50 —	$932.94M —	0	-$6.49 —
GoGold Resources GLGDF	$2.15 —	-10.42	$931.92M —	$56.16K —	$2.10 —	$2.31 —	$931.92M —	19.54	$0.11 —
Five Star Bancorp FSBC	$43.46 —	+0.74	$929.01M —	$29.67K —	$43.01 —	$43.50 —	$929.01M —	13.79	$3.15 —
Tortoise Energy Infrastructure TYG	$43.17 —	+0.14	$928.77M —	$100.20K —	$43.07 —	$43.45 —	$928.77M —	0	-$0.91 —
CNB Financial CCNE	$31.26 —	+0.84	$926.20M —	$52.13K —	$30.25 —	$31.37 —	$926.20M —	10.89	$2.87 —
Edgewell Personal Care Company EPC	$20.09 —	+1.67	$925.77M —	$344.13K —	$19.89 —	$20.49 —	$925.77M —	0	-$0.23 —
Central Pacific Financial CPF	$35.46 —	+1.96	$925.55M —	$34.20K —	$34.78 —	$35.46 —	$925.55M —	11.85	$2.99 —
Dr. Martens DOCMF	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
TrustCo Bank Corp NY TRST	$52.87 —	+0.4	$923.89M —	$78.46K —	$52.36 —	$52.94 —	$923.89M —	15.50	$3.41 —
Biglari BH	$294.26 —	-0.65	$923.70M —	$24.63K —	$291.57 —	$300.99 —	$923.70M —	0	-$14.66 —
Mercantile Bank MBWM	$53.23 —	+1.14	$919.52M —	$34.59K —	$52.30 —	$53.23 —	$919.52M —	9.53	$5.58 —
Mission Produce AVO	$10.38 —	-2.31	$916.92M —	$682.09K —	$10.29 —	$10.73 —	$916.92M —	22.55	$0.46 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.50 —	-0.28	$915.97M —	$206.34K —	$10.40 —	$10.53 —	$915.97M —	32.81	$0.32 —
Hanmi Financial HAFC	$30.73 —	+0.89	$914.72M —	$92.58K —	$30.42 —	$30.73 —	$914.72M —	11.46	$2.68 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$26.54 —	-3.05	$913.84M —	$50.50K —	$26.35 —	$27.18 —	$913.84M —	6.12	$4.33 —
Arafura Rare Earths ARAFF	$0.20 —	-7.14	$912.61M —	$85.54K —	$0.19 —	$0.20 —	$912.61M —	0	$0.00 —
Donnelley Financial DFIN	$36.50 —	-5.22	$911.86M —	$150.26K —	$36.50 —	$39.19 —	$911.86M —	26.64	$1.37 —
ATRenew RERE	$4.11 —	-5.52	$910.26M —	$615.42K —	$4.10 —	$4.38 —	$910.26M —	15.80	$0.26 —
Petco Health and Wellness Company WOOF	$2.81 —	-1.92	$908.50M —	$1.64M —	$2.75 —	$2.92 —	$908.50M —	140.50	$0.02 —
Columbia Seligman Premium Technology Growth Fund STK	$51.42 —	-8.68	$908.15M —	$134.84K —	$50.95 —	$54.76 —	$908.15M —	5.79	$8.88 —
Life Healthcare LTGHY	$2.53 —	+2.47	$905.13M —	$1.00K —	$2.48 —	$2.48 —	$905.13M —	11.00	$0.23 —
BJ's Restaurants BJRI	$43.01 —	+0.24	$903.83M —	$138.04K —	$42.34 —	$43.99 —	$903.83M —	21.61	$1.99 —
JBG SMITH Properties JBGS	$14.90 —	+0.27	$903.71M —	$120.70K —	$14.67 —	$14.95 —	$903.71M —	0	-$1.85 —
Eastman Kodak Company KODK	$9.25 —	-4.94	$902.77M —	$553.07K —	$9.22 —	$9.73 —	$902.77M —	0	-$1.87 —
GoodRx GDRX	$2.67 —	-6.48	$902.57M —	$1.54M —	$2.61 —	$2.87 —	$902.57M —	44.41	$0.06 —
Amerant Bancorp AMTB	$22.92 —	+1.69	$902.01M —	$92.37K —	$22.30 —	$22.93 —	$902.01M —	16.14	$1.42 —
Pacira BioSciences PCRX	$22.86 —	+0.84	$899.49M —	$189.84K —	$22.70 —	$23.37 —	$899.49M —	175.84	$0.13 —
Pharming PHAR	$12.72 —	+3.54	$898.71M —	$8.13K —	$11.96 —	$13.20 —	$898.71M —	66.97	$0.19 —
LSB Industries LXU	$12.49 —	-3.1	$898.52M —	$298.72K —	$12.46 —	$13.11 —	$898.52M —	19.82	$0.63 —
Shenandoah Telecommunications Company SHEN	$16.23 —	+2.01	$897.88M —	$143.55K —	$15.87 —	$16.28 —	$897.88M —	0	-$0.83 —
BlackRock Health Sciences Term Trust BMEZ	$14.33 —	-0.97	$895.65M —	$140.77K —	$14.33 —	$14.50 —	$895.65M —	5.64	$2.54 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.21 —	-0.12	$893.24M —	$70.56K —	$25.12 —	$25.45 —	$893.24M —	8.45	$2.98 —
PennyMac Mortgage Investment Trust PMT	$10.24 —	+0.49	$892.95M —	$416.82K —	$10.15 —	$10.28 —	$892.95M —	8.82	$1.16 —
Criteo CRTO	$17.77 —	+2.75	$892.59M —	$409.04K —	$17.25 —	$17.93 —	$892.59M —	8.34	$2.13 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.70 —	-2.78	$891.60M —	$191.32K —	$11.68 —	$12.02 —	$891.60M —	4.17	$2.80 —
indie Semiconductor INDI	$4.21 —	-12.19	$890.58M —	$2.88M —	$4.17 —	$4.67 —	$890.58M —	0	-$0.76 —
Arhaus ARHS	$6.29 —	-5.35	$889.58M —	$471.90K —	$6.22 —	$6.67 —	$889.58M —	13.37	$0.47 —
John B. Sanfilippo & Son JBSS	$76.08 —	+0.36	$889.34M —	$121.67K —	$76.04 —	$77.85 —	$889.34M —	13.32	$5.71 —
Cementos Pacasmayo S.A.A CPAC	$10.36 —	-1.85	$886.62M —	$2.57K —	$10.32 —	$10.41 —	$886.62M —	16.70	$0.62 —
Cargojet CGJTF	$59.34 —	-4.31	$885.43M —	$1.00 —	$59.84 —	$59.84 —	$885.43M —	33.52	$1.77 —
Sweetgreen, Inc. SG	$7.44 —	+0.95	$884.08M —	$3.98M —	$7.40 —	$8.07 —	$884.08M —	62.00	$0.12 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}