Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.3T
Marktkapitalisierung
$140.22B
24-Stunden-Volumen
BTC 57.23%   •   ETH 11.75%
Dominanz

Ergebnisseite 32 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bird Construction  BIRDF $21.24 —
-0.19
$1.18B — $100.00 — $21.28 — $21.28 — $1.18B — 17.12 $1.24 —
Safety Insurance  SAFT $75.81 —
-0.15
$1.17B — $45.99K — $78.28 — $79.17 — $1.17B — 13.40 $5.87 —
PDF  PDFS $29.65 —
-0.37
$1.17B — $233.97K — $29.34 — $29.88 — $1.17B — 0 -$0.01 —
Pacira BioSciences  PCRX $26.07 —
+0.04
$1.17B — $437.77K — $25.86 — $26.20 — $1.17B — 55.46 $0.47 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Pharming  PHAR $16.81 —
-0.71
$1.17B — $26.99K — $16.72 — $17.40 — $1.17B — 0 $0.00 —
Ultra Clean  UCTT $25.77 —
-0.46
$1.17B — $277.50K — $25.67 — $26.10 — $1.17B — 0 -$3.57 —
RLJ Lodging Trust  RLJ $7.65 —
+2.68
$1.17B — $1.41M — $7.64 — $7.73 — $1.17B — 154.00 $0.05 —
Carter's  CRI $32.03 —
+0.72
$1.17B — $614.17K — $31.72 — $32.66 — $1.17B — 13.02 $2.46 —
Aspen Insurance Holdings Limited  AHL-PD $19.53 —
+0.1
$1.17B — $73.51K — $19.46 — $19.56 — $1.17B — 0 -$0.24 —
Tango Therapeutics  TNGX $8.63 —
-1.37
$1.16B — $4.89M — $8.45 — $9.00 — $1.16B — 0 -$0.91 —
Winnebago Industries  WGO $41.15 —
+1.23
$1.16B — $405.61K — $40.59 — $41.57 — $1.16B — 32.14 $1.28 —
Eaton Vance Limited Duration Income Fund  EVV $9.98 —
+0.05
$1.16B — $23.86K — $9.94 — $9.97 — $1.16B — 14.63 $0.68 —
Youdao  DAO $11.22 —
+11.31
$1.15B — $61.92K — $9.35 — $9.79 — $1.15B — 56.70 $0.17 —
Navigator  NVGS $17.32 —
-0.46
$1.15B — $19.50K — $17.16 — $17.39 — $1.15B — 11.45 $1.50 —
Ramaco Resources  METC $21.55 —
+6.42
$1.15B — $1.10M — $17.29 — $18.57 — $1.15B — 0 -$0.68 —
Superior Plus  SUUIF $5.15 —
0
$1.15B — $1.59K — $5.04 — $5.15 — $1.15B — 73.57 $0.07 —
Castle Biosciences  CSTL $39.31 —
+0.1
$1.15B — $211.41K — $38.75 — $39.76 — $1.15B — 0 -$0.44 —
CBL & Associates Properties, Inc.  CBL $37.06 —
-0.78
$1.15B — $109.22K — $36.96 — $37.30 — $1.15B — 9.26 $4.00 —
Global Industrial Company  GIC $29.77 —
-0.73
$1.15B — $67.89K — $29.73 — $29.98 — $1.15B — 17.01 $1.75 —
STAAR Surgical Company  STAA $23.21 —
-0.73
$1.15B — $506.26K — $23.09 — $23.49 — $1.15B — 0 -$1.96 —
Diversified Healthcare Trust  DHC $5.38 —
0
$1.15B — $83.64K — $4.68 — $4.78 — $1.15B — 0 -$1.47 —
Gentherm Incorporated  THRM $38.12 —
+1.09
$1.14B — $85.51K — $36.87 — $37.57 — $1.14B — 37.86 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.73 —
+0.23
$1.14B — $12.01K — $18.68 — $18.84 — $1.14B — 12.26 $1.53 —
Root  ROOT $73.51 —
-0.66
$1.14B — $203.19K — $73.00 — $74.54 — $1.14B — 21.87 $3.36 —
Trinity Capital  TRIN $15.39 —
-0.6
$1.14B — $73.27K — $15.02 — $15.15 — $1.14B — 6.80 $2.21 —
ASA Gold and Precious Metals  ASA $59.25 —
+1.43
$1.14B — $18.92K — $59.72 — $61.06 — $1.14B — 4.32 $13.93 —
Inhibrx Biosciences  INBX $72.86 —
-1.63
$1.13B — $180.56K — $77.23 — $81.00 — $1.13B — 0 -$11.96 —
Harmonic  HLIT $10.06 —
+4.47
$1.13B — $1.22M — $9.92 — $10.02 — $1.13B — 23.69 $0.42 —
Andean Precious Metals  ANPMF $6.74 —
-3.39
$1.13B — $17.54K — $7.62 — $7.91 — $1.13B — 14.92 $0.51 —
Oaktree Specialty Lending  OCSL $12.72 —
+0.63
$1.13B — $1.32M — $12.71 — $12.86 — $1.13B — 32.92 $0.39 —
Ecovyst  ECVT $9.87 —
-0.9
$1.13B — $652.37K — $9.86 — $9.98 — $1.13B — 0 -$0.27 —
Biglari Holdings Inc.  BH-A $1,770.81 —
-2.95
$1.12B — $21.87K — $1,770.81 — $1,819.99 — $1.12B — 164.57 $10.76 —
Kelt Exploration  KELTF $5.63 —
+8.99
$1.12B — $4.50K — $5.54 — $5.54 — $1.12B — 26.83 $0.21 —
PROS  PRO $23.25 —
+0.04
$1.12B — $4.39M — $23.24 — $23.25 — $1.12B — 0 -$0.28 —
Adecoagro  AGRO $8.35 —
+5.56
$1.12B — $304.42K — $7.85 — $8.09 — $1.12B — 34.43 $0.23 —
Alexander's  ALX $218.90 —
-0.36
$1.12B — $32.39K — $217.03 — $221.99 — $1.12B — 30.65 $7.14 —
Evotec SE  EVO $3.12 —
-0.95
$1.12B — $77.46K — $3.12 — $3.17 — $1.12B — 0 -$0.53 —
Alphamin Resources  AFMJF $0.83 —
-4.4
$1.11B — $71.30K — $0.87 — $0.89 — $1.11B — 9.66 $0.09 —
Yalla  YALA $6.99 —
-1.41
$1.11B — $262.96K — $6.95 — $7.11 — $1.11B — 8.52 $0.82 —
Virtus Investment Partners  VRTS $168.09 —
-0.25
$1.11B — $12.53K — $163.40 — $165.65 — $1.11B — 8.42 $19.47 —
Cohu  COHU $23.73 —
+1.19
$1.11B — $271.81K — $23.31 — $23.85 — $1.11B — 0 -$1.57 —
Northern Dynasty Minerals  NAK $2.00 —
-0.5
$1.11B — $6.61M — $1.98 — $2.11 — $1.11B — 0 -$0.11 —
Rupert Resources  RUPRF $4.80 —
+1.69
$1.11B — $41.23K — $4.75 — $4.81 — $1.11B — 0 -$0.02 —
SolGold  SLGGF $0.37 —
+3.09
$1.10B — $58.13K — $0.37 — $0.37 — $1.10B — 0 -$0.02 —
Newegg Commerce  NEGG $49.00 —
+2.69
$1.10B — $80.75K — $50.44 — $53.30 — $1.10B — 0 -$1.18 —
Easterly Government Properties  DEA $21.35 —
+0.42
$1.10B — $389.39K — $21.27 — $21.40 — $1.10B — 71.16 $0.30 —
Two Harbors Inv  TWO $10.56 —
-0.28
$1.10B — $1.33M — $10.49 — $10.64 — $1.10B — 0 -$2.36 —
Iovance Biotherapeutics  IOVA $2.77 —
-0.72
$1.10B — $8.99M — $2.74 — $2.88 — $1.10B — 0 -$1.19 —
Goldman Sachs BDC  GSBD $9.63 —
+0.42
$1.10B — $1.71M — $9.55 — $9.68 — $1.10B — 8.37 $1.15 —
JBG SMITH Properties  JBGS $17.07 —
+1.34
$1.09B — $312.34K — $16.75 — $17.15 — $1.09B — 0 -$2.05 —
PennyMac Mortgage Investment Trust  PMT $12.76 —
+1.75
$1.09B — $470.20K — $12.53 — $12.64 — $1.09B — 13.66 $0.92 —
International General Insurance  IGIC $25.03 —
-0.75
$1.09B — $26.00K — $25.23 — $25.47 — $1.09B — 8.91 $2.84 —
Novavax  NVAX $7.67 —
+5.47
$1.09B — $2.49M — $6.68 — $6.83 — $1.09B — 3.34 $2.01 —
P10  PX $9.88 —
-2.08
$1.09B — $243.74K — $9.85 — $10.09 — $1.09B — 76.00 $0.13 —
Sana Biotechnology  SANA $4.08 —
-0.97
$1.09B — $2.27M — $4.03 — $4.17 — $1.09B — 0 -$0.96 —
Saul Centers  BFS $31.57 —
+0.06
$1.09B — $53.94K — $31.52 — $31.82 — $1.09B — 27.69 $1.14 —
TeamViewer SE  TMVWY $3.45 —
+0.09
$1.09B — $1.70K — $3.50 — $3.50 — $1.09B — 8.03 $0.43 —
UroGen Pharma  URGN $23.17 —
-0.69
$1.08B — $769.66K — $22.62 — $23.54 — $1.08B — 0 -$3.47 —
Alight, Inc.  ALIT $1.97 —
+1.55
$1.08B — $10.36M — $1.94 — $2.01 — $1.08B — 0 -$3.99 —
REX American Resources  REX $32.73 —
-1.62
$1.08B — $104.18K — $32.72 — $33.79 — $1.08B — 21.96 $1.49 —
Standard Lithium  SLI $4.54 —
-2.16
$1.08B — $2.84M — $4.52 — $4.71 — $1.08B — 7.44 $0.61 —
Peoples Bancorp  PEBO $30.26 —
-0.59
$1.08B — $154.55K — $30.23 — $30.46 — $1.08B — 10.58 $2.86 —
Grupo Supervielle  SUPV $11.78 —
-2.24
$1.08B — $1.31M — $11.76 — $12.15 — $1.08B — 56.09 $0.21 —
Cogent Communications  CCOI $19.51 —
+4
$1.08B — $1.24M — $21.60 — $22.59 — $1.08B — 0 -$4.06 —
Sinclair  SBGI $15.22 —
+1.52
$1.07B — $290.28K — $15.14 — $15.57 — $1.07B — 0 -$0.56 —
Xencor  XNCR $15.03 —
-0.92
$1.07B — $365.15K — $14.90 — $15.21 — $1.07B — 0 -$1.73 —
Frontier  ULCC $4.70 —
-0.21
$1.07B — $2.11M — $4.68 — $4.75 — $1.07B — 0 -$0.61 —
Stepan Company  SCL $47.37 —
+0.34
$1.07B — $86.49K — $46.75 — $47.77 — $1.07B — 23.92 $1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.31
$1.07B — $303.18K — $19.25 — $19.39 — $1.07B — 14.77 $1.31 —
Clear Channel Outdoor  CCO $2.05 —
+2.79
$1.07B — $3.65M — $2.02 — $2.16 — $1.07B — 0 -$0.21 —
Marcus & Millichap  MMI $26.25 —
+0.43
$1.07B — $231.33K — $27.37 — $27.65 — $1.07B — 0 -$0.17 —
Dorchester Minerals, L.P  DMLP $23.19 —
+1.27
$1.06B — $168.78K — $22.00 — $22.26 — $1.06B — 20.43 $1.08 —
Chimera Inv  CIM $13.13 —
+0.65
$1.06B — $220.70K — $12.71 — $12.85 — $1.06B — 0 -$0.39 —
HelloFresh SE  HELFY $1.65 —
+0.61
$1.06B — $1.38K — $1.64 — $1.65 — $1.06B — 0 -$0.31 —
ChipMOS  IMOS $30.46 —
+2.56
$1.06B — $9.29K — $30.30 — $30.65 — $1.06B — 23.43 $1.30 —
TaskUs  TASK $11.74 —
+0.26
$1.06B — $189.51K — $11.65 — $11.83 — $1.06B — 13.34 $0.88 —
Bristow  VTOL $36.68 —
+0.77
$1.06B — $80.57K — $36.38 — $36.87 — $1.06B — 7.67 $4.78 —
Cricut  CRCT $4.96 —
+2.69
$1.06B — $361.75K — $4.99 — $5.04 — $1.06B — 13.48 $0.37 —
NerdWallet  NRDS $13.18 —
+1.89
$1.06B — $59.21K — $13.78 — $14.04 — $1.06B — 14.84 $0.94 —
New Found Gold  NFGC $3.09 —
+4.75
$1.06B — $1.67M — $2.96 — $3.19 — $1.06B — 0 -$0.16 —
FireFly Metals  MNXMF $1.36 —
-9.33
$1.06B — $2.00K — $1.37 — $1.38 — $1.06B — 0 -$0.01 —
Willis Lease Finance  WLFC $145.15 —
+2.3
$1.05B — $32.02K — $134.10 — $140.64 — $1.05B — 8.27 $16.66 —
Spartan Delta  DALXF $5.26 —
+0.11
$1.05B — $100.00 — $5.29 — $5.29 — $1.05B — 35.03 $0.15 —
Atlanticus  ATLC $66.89 —
-0.26
$1.05B — $38.49K — $68.66 — $70.95 — $1.05B — 12.34 $5.63 —
Abrdn Total Dynamic Dividend Fund  AOD $9.98 —
0
$1.05B — $748.77K — $9.95 — $10.01 — $1.05B — 15.12 $0.66 —
Abrdn Healthcare Investors  HQH $18.94 —
+0.21
$1.05B — $248.78K — $18.76 — $19.05 — $1.05B — 11.76 $1.61 —
Tompkins Financial  TMP $72.74 —
-1.49
$1.05B — $40.28K — $72.47 — $73.45 — $1.05B — 12.32 $5.90 —
Biglari  BH $338.24 —
-3.57
$1.05B — $56.12K — $337.62 — $350.40 — $1.05B — 158.05 $2.14 —
Intellia Therapeutics  NTLA $9.06 —
-0.88
$1.05B — $2.19M — $8.99 — $9.25 — $1.05B — 0 -$4.25 —
OceanFirst Financial  OCFC $18.29 —
-6.66
$1.05B — $2.65M — $17.44 — $19.50 — $1.05B — 14.06 $1.30 —
Robex Resources  RSRBF $3.82 —
+1.06
$1.05B — $3.30K — $3.80 — $3.82 — $1.05B — 0 -$0.25 —
Nanobiotix  NBTX $21.67 —
-3.65
$1.05B — $28.68K — $21.67 — $22.78 — $1.05B — 0 -$1.28 —
Radware  RDWR $24.13 —
-1.07
$1.05B — $131.23K — $24.09 — $24.39 — $1.05B — 63.50 $0.38 —
Tilray Brands  TLRY $9.35 —
+0.54
$1.05B — $6.70M — $8.96 — $9.55 — $1.05B — 0 -$24.19 —
Hello  MOMO $6.49 —
-0.15
$1.04B — $1.13M — $6.46 — $6.64 — $1.04B — 10.63 $0.61 —
Piedmont Office Realty Trust  PDM $8.37 —
-0.24
$1.04B — $99.64K — $8.32 — $8.42 — $1.04B — 0 -$0.56 —
Monte Rosa Therapeutics  GLUE $15.97 —
-0.93
$1.04B — $560.63K — $15.94 — $16.33 — $1.04B — 49.90 $0.32 —
CVR Partners, LP  UAN $114.81 —
+1.5
$1.04B — $12.31K — $97.00 — $98.95 — $1.04B — 8.16 $12.04 —
Criteo  CRTO $20.59 —
+1.48
$1.04B — $391.60K — $20.18 — $20.88 — $1.04B — 6.95 $2.96 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀