Ergebnisseite 32 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.40 — |
-0.21
|
$1.02B — | $167.54K — | $9.39 — | $9.45 — | $1.02B — | 5.46 | $1.72 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.64 — |
-2.17
|
$1.02B — | $170.72K — | $12.61 — | $12.97 — | $1.02B — | 3.24 | $3.89 — | ||
Digital Turbine
APPS
US
|
$8.45 — |
+5.23
|
$1.02B — | $3.06M — | $8.05 — | $8.71 — | $1.02B — | 0 | -$0.33 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.88 — |
-0.19
|
$1.02B — | $409.40K — | $25.37 — | $26.04 — | $1.02B — | 199.07 | $0.13 — | ||
|
Business First Bancshares
BFST
US
|
$31.16 — |
+2.26
|
$1.02B — | $346.78K — | $30.05 — | $31.45 — | $1.02B — | 11.08 | $2.81 — | ||
Southside Bancshares
SBSI
US
|
$34.21 — |
+0.35
|
$1.02B — | $202.67K — | $33.89 — | $34.81 — | $1.02B — | 13.41 | $2.55 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
-0.43
|
$1.02B — | $1.64M — | $2.24 — | $2.35 — | $1.02B — | 0 | -$0.07 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
CEVA
CEVA
US
|
$36.35 — |
-6.22
|
$1.01B — | $470.91K — | $35.85 — | $38.64 — | $1.01B — | 0 | -$0.46 — | ||
|
Tuya
TUYA
US
|
$1.65 — |
+1.85
|
$1.01B — | $430.61K — | $1.63 — | $1.67 — | $1.01B — | 16.50 | $0.10 — | ||
|
Mercantile Bank
MBWM
US
|
$58.50 — |
+2.31
|
$1.01B — | $146.59K — | $57.26 — | $59.30 — | $1.01B — | 10.28 | $5.69 — | ||
|
Glass House Brands
GLASF
US
|
$11.81 — |
+1.72
|
$1.01B — | $96.32K — | $12.17 — | $12.57 — | $1.01B — | 0 | -$0.60 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.81 — |
-0.88
|
$1.01B — | $166.18K — | $2.80 — | $2.88 — | $1.01B — | 0 | -$0.35 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.67 — |
-0.28
|
$1.00B — | $246.88K — | $10.65 — | $10.71 — | $1.00B — | 46.39 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.48 — |
+0.58
|
$1.00B — | $71.03K — | $24.20 — | $24.57 — | $1.00B — | 4.81 | $5.08 — | ||
|
Aeva
AEVA
US
|
$14.85 — |
-7.76
|
$1.00B — | $1.12M — | $14.76 — | $16.07 — | $1.00B — | 0 | -$2.28 — | ||
GoodRx
GDRX
US
|
$2.96 — |
+3.14
|
$1.00B — | $529.50K — | $2.84 — | $2.96 — | $1.00B — | 49.33 | $0.06 — | ||
Five Star Bancorp
FSBC
US
|
$46.81 — |
-1.14
|
$1.00B — | $301.12K — | $45.66 — | $47.84 — | $1.00B — | 18.64 | $2.51 — | ||
|
Rackspace Technology
RXT
US
|
$3.94 — |
-1.99
|
$1.00B — | $6.45M — | $3.90 — | $4.13 — | $1.00B — | 0 | -$0.60 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$4.00 — |
0
|
$1.00B — | $300.00 — | $4.00 — | $4.02 — | $1.00B — | 0 | -$0.16 — | ||
Unitil
UTL
US
|
$55.58 — |
+0.54
|
$999.93M — | $60.92K — | $55.09 — | $56.17 — | $999.93M — | 17.75 | $3.13 — | ||
Papa John's
PZZA
US
|
$30.37 — |
+0.07
|
$999.23M — | $843.09K — | $30.02 — | $31.20 — | $999.23M — | 36.59 | $0.83 — | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
+10.22
|
$998.26M — | $4.00K — | $0.93 — | $0.93 — | $998.26M — | 0 | $0.00 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $121.99K — | $5.02 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
|
Central Pacific Financial
CPF
US
|
$38.65 — |
-0.08
|
$997.42M — | $210.03K — | $38.05 — | $39.47 — | $997.42M — | 12.42 | $3.11 — | ||
Tronox
TROX
US
|
$6.24 — |
-2.19
|
$995.43M — | $1.74M — | $6.21 — | $6.55 — | $995.43M — | 0 | -$2.92 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.65 — |
+1.32
|
$991.20M — | $100.40K — | $20.60 — | $20.79 — | $991.20M — | 17.20 | $1.20 — | ||
Trican Well Service
TOLWF
US
|
$4.72 — |
-2.28
|
$991.12M — | $2.60K — | $4.83 — | $4.86 — | $991.12M — | 12.42 | $0.38 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
0
|
$988.01M — | $633.67K — | $18.98 — | $19.00 — | $988.01M — | 19.78 | $0.96 — | ||
|
Centerspace
CSR
US
|
$55.73 — |
+0.05
|
$987.71M — | $154.01K — | $55.69 — | $56.73 — | $987.71M — | 118.57 | $0.47 — | ||
|
FireFly Metals
MNXMF
US
|
$1.24 — |
+2.48
|
$987.65M — | $100.00 — | $1.54 — | $1.54 — | $987.65M — | 0 | -$0.01 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.63 — |
-1.05
|
$986.78M — | $2.06M — | $5.53 — | $5.82 — | $986.78M — | 25.59 | $0.22 — | ||
|
Lithium Americas
LAC
US
|
$2.81 — |
-3.44
|
$986.49M — | $6.15M — | $2.81 — | $2.92 — | $986.49M — | 0 | -$0.45 — | ||
Entravision Communications
EVC
US
|
$10.68 — |
+1.42
|
$982.98M — | $997.98K — | $10.40 — | $11.11 — | $982.98M — | 0 | -$0.20 — | ||
Kforce
KFRC
US
|
$55.12 — |
-2.77
|
$982.90M — | $314.00K — | $54.58 — | $57.16 — | $982.90M — | 27.97 | $1.97 — | ||
Groupon
GRPN
US
|
$25.81 — |
+1.53
|
$980.37M — | $971.04K — | $25.23 — | $26.48 — | $980.37M — | 0 | -$2.57 — | ||
Accel Entertainment
ACEL
US
|
$12.03 — |
+0.5
|
$979.16M — | $152.64K — | $11.99 — | $12.23 — | $979.16M — | 20.05 | $0.60 — | ||
TrustCo Bank Corp NY
TRST
US
|
$57.35 — |
+1.59
|
$976.56M — | $107.71K — | $55.99 — | $57.87 — | $976.56M — | 15.71 | $3.65 — | ||
Barrett Business Services
BBSI
US
|
$39.74 — |
-0.11
|
$976.12M — | $163.75K — | $39.12 — | $40.25 — | $976.12M — | 25.97 | $1.53 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.44 — |
+3.83
|
$975.53M — | $793.17K — | $17.55 — | $18.53 — | $975.53M — | 0 | -$5.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.66 — |
+0.58
|
$974.85M — | $608.68K — | $8.57 — | $8.68 — | $974.85M — | 13.53 | $0.64 — | ||
|
Teekay
TK
US
|
$11.20 — |
+0.18
|
$974.53M — | $340.58K — | $11.08 — | $11.34 — | $974.53M — | 9.91 | $1.13 — | ||
Sinclair
SBGI
US
|
$13.49 — |
+0.9
|
$973.51M — | $347.39K — | $13.45 — | $13.77 — | $973.51M — | 13.90 | $0.97 — | ||
ITM Power
ITMPF
US
|
$1.41 — |
0
|
$973.18M — | $9.01K — | $1.43 — | $1.43 — | $973.18M — | 0 | -$0.07 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.68 — |
-0.13
|
$968.91M — | $49.84K — | $15.67 — | $15.80 — | $968.91M — | 12.34 | $1.27 — | ||
|
Dr. Martens
DOCMF
US
|
$1.01 — |
0
|
$966.68M — | $44.00 — | $1.02 — | $1.02 — | $966.68M — | 33.66 | $0.03 — | ||
|
HighPeak Energy
HPK
US
|
$7.65 — |
-4.73
|
$966.64M — | $342.67K — | $7.58 — | $8.07 — | $966.64M — | 0 | -$1.15 — | ||
|
Koppers
KOP
US
|
$50.22 — |
+0.52
|
$965.82M — | $120.25K — | $48.83 — | $50.65 — | $965.82M — | 13.32 | $3.77 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.31 — |
+0.86
|
$956.90M — | $82.41K — | $15.21 — | $15.39 — | $956.90M — | 6.02 | $2.54 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$16.69 — |
-4.9
|
$949.98M — | $1.84M — | $16.66 — | $17.81 — | $949.98M — | 0 | -$1.83 — | ||
World Acceptance
WRLD
US
|
$204.67 — |
+13.03
|
$949.73M — | $352.19K — | $186.59 — | $217.41 — | $949.73M — | 25.77 | $7.94 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.19 — |
+1.03
|
$949.08M — | $85.17K — | $80.52 — | $82.65 — | $949.08M — | 14.21 | $5.71 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$50.47 — |
-0.18
|
$948.23M — | $44.23K — | $50.22 — | $51.55 — | $948.23M — | 1.43 | $35.19 — | ||
|
Elevra Lithium
SYAXF
US
|
$5.34 — |
-2.91
|
$943.49M — | $208.00 — | $5.50 — | $5.50 — | $943.49M — | 0 | -$1.66 — | ||
Hanmi Financial
HAFC
US
|
$31.69 — |
-1.64
|
$943.30M — | $351.72K — | $31.57 — | $32.24 — | $943.30M — | 10.67 | $2.97 — | ||
Evolv
EVLV
US
|
$5.24 — |
-0.57
|
$942.53M — | $1.45M — | $5.18 — | $5.30 — | $942.53M — | 0 | -$0.22 — | ||
Mid Penn Bancorp
MPB
US
|
$37.17 — |
+1.95
|
$942.07M — | $186.14K — | $36.51 — | $37.52 — | $942.07M — | 16.89 | $2.20 — | ||
|
Daktronics
DAKT
US
|
$19.48 — |
-1.67
|
$940.59M — | $411.14K — | $19.38 — | $19.94 — | $940.59M — | 21.17 | $0.92 — | ||
Cricut
CRCT
US
|
$4.46 — |
+4.94
|
$936.15M — | $375.40K — | $4.27 — | $4.46 — | $936.15M — | 13.11 | $0.34 — | ||
Janux Therapeutics
JANX
US
|
$15.33 — |
-2.48
|
$934.89M — | $527.44K — | $15.24 — | $15.87 — | $934.89M — | 0 | -$1.84 — | ||
Flotek Industries
FTK
US
|
$25.84 — |
-0.39
|
$934.83M — | $245.49K — | $25.32 — | $26.17 — | $934.83M — | 32.70 | $0.79 — | ||
|
MFA Financial
MFA
US
|
$9.14 — |
+0.77
|
$933.14M — | $1.20M — | $9.09 — | $9.22 — | $933.14M — | 10.38 | $0.88 — | ||
|
Silex Systems
SILXF
US
|
$3.33 — |
-3.48
|
$932.43M — | $500.00 — | $3.45 — | $3.45 — | $932.43M — | 0 | -$0.12 — | ||
Lightwave Logic
LWLG
US
|
$6.05 — |
-9.43
|
$932.18M — | $2.81M — | $6.04 — | $6.64 — | $932.18M — | 0 | -$0.16 — | ||
|
Silex Systems Limited
SILXY
US
|
$16.14 — |
-6.71
|
$930.90M — | $1.30K — | $16.14 — | $16.21 — | $930.90M — | 0 | -$0.59 — | ||
Imperial Metals
IPMLF
US
|
$5.21 — |
+2.12
|
$927.92M — | $700.00 — | $5.08 — | $5.11 — | $927.92M — | 10.21 | $0.51 — | ||
|
Metals X
MLXEF
US
|
$1.04 — |
0
|
$927.73M — | $20.10K — | $1.06 — | $1.06 — | $927.73M — | 13.00 | $0.08 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$9.93 — |
-0.4
|
$926.71M — | $312.76K — | $9.93 — | $10.01 — | $926.71M — | 9.02 | $1.10 — | ||
|
Black Diamond
BDIMF
US
|
$13.48 — |
-1.61
|
$924.81M — | $2.00 — | $13.19 — | $13.19 — | $924.81M — | 38.51 | $0.35 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$26.08 — |
+0.58
|
$924.06M — | $42.49K — | $26.03 — | $26.17 — | $924.06M — | 5.39 | $4.83 — | ||
|
Camden National
CAC
US
|
$54.63 — |
+1.92
|
$924.05M — | $99.09K — | $53.85 — | $55.17 — | $924.05M — | 11.62 | $4.70 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$30.85 — |
-8.75
|
$923.33M — | $658.35K — | $30.78 — | $33.37 — | $923.33M — | 0 | -$3.60 — | ||
|
GoGold Resources
GLGDF
US
|
$2.13 — |
-0.93
|
$923.25M — | $32.47K — | $2.12 — | $2.17 — | $923.25M — | 19.36 | $0.11 — | ||
Kura Oncology
KURA
US
|
$10.39 — |
-0.57
|
$922.37M — | $1.14M — | $10.21 — | $10.51 — | $922.37M — | 0 | -$3.35 — | ||
|
First Financial
THFF
US
|
$77.51 — |
+1.83
|
$921.74M — | $85.69K — | $76.42 — | $78.20 — | $921.74M — | 11.39 | $6.80 — | ||
OPKO Health
OPK
US
|
$1.22 — |
+4.27
|
$921.21M — | $2.55M — | $1.18 — | $1.23 — | $921.21M — | 0 | -$0.27 — | ||
|
Root
ROOT
US
|
$57.95 — |
+0.71
|
$917.13M — | $131.40K — | $57.42 — | $60.22 — | $917.13M — | 16.99 | $3.41 — | ||
|
First Community Bankshares
FCBC
US
|
$48.48 — |
+2.58
|
$914.66M — | $121.61K — | $47.44 — | $48.70 — | $914.66M — | 15.34 | $3.16 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.44 — |
-1.38
|
$912.41M — | $920.82K — | $11.34 — | $11.70 — | $912.41M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.42 — |
-2.07
|
$910.96M — | $3.29M — | $1.41 — | $1.46 — | $910.96M — | 0 | -$0.11 — | ||
Employers
EIG
US
|
$49.79 — |
+0.61
|
$908.32M — | $107.68K — | $49.08 — | $50.22 — | $908.32M — | 108.23 | $0.46 — | ||
|
Beazer Homes USA
BZH
US
|
$33.19 — |
+1.22
|
$907.21M — | $205.99K — | $32.81 — | $33.39 — | $907.21M — | 0 | -$0.18 — | ||
Burford Capital
BUR
US
|
$4.14 — |
-0.24
|
$906.95M — | $1.75M — | $4.13 — | $4.42 — | $906.95M — | 0 | -$7.30 — | ||
Canadian Solar
CSIQ
US
|
$13.35 — |
-9.12
|
$906.42M — | $2.78M — | $13.25 — | $14.68 — | $906.42M — | 0 | -$2.52 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$10.22 — |
-0.58
|
$903.87M — | $3.09M — | $10.13 — | $10.50 — | $903.87M — | 0 | -$2.11 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.01 — |
-0.58
|
$902.31M — | $3.49K — | $11.99 — | $12.01 — | $902.31M — | 0 | -$1.12 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.00 — |
+0.97
|
$902.03M — | $140.85K — | $23.78 — | $24.02 — | $902.03M — | 46.15 | $0.52 — | ||
Cargojet
CGJTF
US
|
$60.34 — |
0
|
$900.35M — | $25.00 — | $60.34 — | $60.34 — | $900.35M — | 34.67 | $1.74 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.32 — |
-0.39
|
$900.27M — | $278.87K — | $10.28 — | $10.39 — | $900.27M — | 32.25 | $0.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.28 — |
+0.14
|
$899.86M — | $192.87K — | $14.22 — | $14.29 — | $899.86M — | 25.05 | $0.57 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
+0.6
|
$899.76M — | $6.69K — | $2.51 — | $2.56 — | $899.76M — | 10.93 | $0.23 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.52 — |
-1.55
|
$899.72M — | $311.40K — | $9.48 — | $9.95 — | $899.72M — | 0 | -$0.50 — | ||
|
Farmers National Banc
FMNB
US
|
$15.19 — |
+2.5
|
$899.48M — | $475.22K — | $14.89 — | $15.29 — | $899.48M — | 10.26 | $1.48 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.79 — |
-0.51
|
$898.85M — | $145.84K — | $11.75 — | $11.91 — | $898.85M — | 4.21 | $2.80 — | ||
Cascades
CADNF
US
|
$8.80 — |
0
|
$891.57M — | $200.00 — | $8.41 — | $8.41 — | $891.57M — | 12.39 | $0.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.01 — |
+0.78
|
$891.29M — | $1.78M — | $8.92 — | $9.15 — | $891.29M — | 0 | -$3.89 — | ||
|
Pharming
PHAR
US
|
$12.62 — |
-3.65
|
$890.94M — | $5.09K — | $12.57 — | $12.96 — | $890.94M — | 66.39 | $0.19 — | ||
Arko
ARKO
US
|
$7.93 — |
-0.63
|
$889.63M — | $441.15K — | $7.88 — | $8.13 — | $889.63M — | 39.64 | $0.20 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$6.77 — |
+0.15
|
$886.51M — | $2.36M — | $6.75 — | $6.81 — | $886.51M — | 8.35 | $0.81 — | ||
EverQuote
EVER
US
|
$25.04 — |
+2.2
|
$885.75M — | $369.05K — | $24.40 — | $25.17 — | $885.75M — | 8.54 | $2.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||