Ergebnisseite 32 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Solar
CSIQ
US
|
$13.87 — |
+4.92
|
$941.73M — | $2.43M — | $13.26 — | $14.23 — | $941.73M — | 0 | -$3.84 — | ||
Hanmi Financial
HAFC
US
|
$31.69 — |
-1.15
|
$939.58M — | $156.05K — | $31.66 — | $31.96 — | $939.58M — | 10.67 | $2.97 — | ||
Farmers National Banc
FMNB
US
|
$15.83 — |
-1.49
|
$937.89M — | $290.72K — | $15.81 — | $16.00 — | $937.89M — | 10.69 | $1.48 — | ||
Troilus Mining
CHXMF
US
|
$1.69 — |
+5.23
|
$936.69M — | $27.07K — | $1.66 — | $1.70 — | $936.69M — | 0 | -$0.11 — | ||
Mid Penn Bancorp
MPB
US
|
$36.92 — |
-1.28
|
$935.38M — | $82.13K — | $36.86 — | $37.23 — | $935.38M — | 12.81 | $2.88 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.86 — |
+0.57
|
$935.36M — | $46.49K — | $52.60 — | $53.28 — | $935.36M — | 5.95 | $8.88 — | ||
Centerspace
CSR
US
|
$52.71 — |
-0.36
|
$932.71M — | $145.62K — | $52.09 — | $53.00 — | $932.71M — | 41.17 | $1.28 — | ||
Riley Exploration Permian
REPX
US
|
$42.83 — |
+2.15
|
$929.24M — | $406.34K — | $42.26 — | $43.27 — | $929.24M — | 7.63 | $5.61 — | ||
Barings BDC
BBDC
US
|
$8.86 — |
-1.77
|
$927.70M — | $589.18K — | $8.85 — | $9.06 — | $927.70M — | 10.80 | $0.82 — | ||
First Financial
THFF
US
|
$77.88 — |
-1.84
|
$926.14M — | $106.60K — | $77.53 — | $78.94 — | $926.14M — | 10.90 | $7.14 — | ||
Donegal Group Inc.
DGICB
US
|
$24.75 — |
0
|
$918.70M — | $35.00 — | $24.75 — | $24.75 — | $918.70M — | 12.89 | $1.92 — | ||
QuidelOrtho
QDEL
US
|
$13.38 — |
-4.22
|
$917.54M — | $960.92K — | $13.17 — | $13.99 — | $917.54M — | 0 | -$15.43 — | ||
Forum Energy
FET
US
|
$79.86 — |
-0.54
|
$916.21M — | $179.89K — | $79.81 — | $82.69 — | $916.21M — | 0 | -$0.07 — | ||
Kforce
KFRC
US
|
$51.14 — |
-6.22
|
$915.87M — | $303.34K — | $50.40 — | $53.37 — | $915.87M — | 24.12 | $2.12 — | ||
First Mining Gold
FFMGF
US
|
$0.65 — |
-0.61
|
$915.75M — | $475.89K — | $0.65 — | $0.68 — | $915.75M — | 0 | -$0.04 — | ||
Sabre
SABR
US
|
$2.26 — |
+6.1
|
$912.10M — | $7.09M — | $2.07 — | $2.28 — | $912.10M — | 0 | -$0.19 — | ||
Evolv
EVLV
US
|
$5.07 — |
+1.4
|
$911.95M — | $2.22M — | $4.99 — | $5.12 — | $911.95M — | 0 | -$0.02 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.15 — |
+7.14
|
$910.87M — | $138.97K — | $0.13 — | $0.14 — | $910.87M — | 0 | -$0.01 — | ||
First Community Bankshares
FCBC
US
|
$48.16 — |
-1.89
|
$910.72M — | $134.34K — | $47.85 — | $49.07 — | $910.72M — | 15.24 | $3.16 — | ||
Safe Bulkers
SB
US
|
$8.93 — |
-2.62
|
$909.37M — | $1.21M — | $8.80 — | $9.24 — | $909.37M — | 11.59 | $0.77 — | ||
Eastman Kodak Company
KODK
US
|
$9.28 — |
-0.11
|
$908.51M — | $721.13K — | $9.03 — | $9.38 — | $908.51M — | 0 | -$1.37 — | ||
BlackSky Technology
BKSY
US
|
$22.08 — |
+7.71
|
$903.62M — | $1.21M — | $20.41 — | $22.35 — | $903.62M — | 0 | -$1.73 — | ||
ATRenew
RERE
US
|
$4.07 — |
-2.63
|
$901.47M — | $500.14K — | $4.04 — | $4.17 — | $901.47M — | 13.56 | $0.30 — | ||
UP Fintech Holding
TIGR
US
|
$5.00 — |
-1.57
|
$899.23M — | $1.17M — | $4.98 — | $5.09 — | $899.23M — | 10.41 | $0.48 — | ||
Viant Technology
DSP
US
|
$13.48 — |
-1.32
|
$898.41M — | $224.96K — | $13.11 — | $13.69 — | $898.41M — | 37.44 | $0.36 — | ||
Total Energy Services
TOTZF
US
|
$24.66 — |
+4.45
|
$897.62M — | $2.07K — | $24.36 — | $26.49 — | $897.62M — | 14.33 | $1.72 — | ||
MFA Financial
MFA
US
|
$8.86 — |
-1.01
|
$895.64M — | $1.05M — | $8.86 — | $8.99 — | $895.64M — | 8.77 | $1.01 — | ||
World Acceptance
WRLD
US
|
$192.00 — |
+0.77
|
$895.33M — | $72.12K — | $187.05 — | $192.73 — | $895.33M — | 24.21 | $7.93 — | ||
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.26 — |
+0.4
|
$895.01M — | $31.00K — | $25.08 — | $25.34 — | $895.01M — | 5.22 | $4.83 — | ||
Covenant Logistics
CVLG
US
|
$35.25 — |
+0.57
|
$894.57M — | $304.25K — | $34.43 — | $35.39 — | $894.57M — | 705.00 | $0.05 — | ||
Aclaris Therapeutics
ACRS
US
|
$6.06 — |
-1.78
|
$892.03M — | $3.06M — | $5.92 — | $6.14 — | $892.03M — | 0 | -$0.58 — | ||
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.90 — |
-0.23
|
$891.97M — | $50.45K — | $25.75 — | $26.12 — | $891.97M — | 5.98 | $4.33 — | ||
Koppers
KOP
US
|
$47.12 — |
-1.38
|
$891.11M — | $174.06K — | $46.73 — | $47.84 — | $891.11M — | 0 | -$4.64 — | ||
Navient
NAVI
US
|
$9.47 — |
-1.66
|
$888.13M — | $1.46M — | $9.45 — | $9.71 — | $888.13M — | 0 | -$0.48 — | ||
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.72 — |
-0.09
|
$887.10M — | $303.14K — | $11.70 — | $11.74 — | $887.10M — | 12.46 | $0.94 — | ||
Beazer Homes USA
BZH
US
|
$33.25 — |
-0.03
|
$887.10M — | $579.61K — | $33.24 — | $33.29 — | $887.10M — | 0 | -$0.36 — | ||
Theravance Biopharma
TBPH
US
|
$17.06 — |
-0.12
|
$885.73M — | $251.32K — | $17.06 — | $17.10 — | $885.73M — | 16.40 | $1.04 — | ||
Annexon
ANNX
US
|
$4.67 — |
-4.11
|
$885.33M — | $2.13M — | $4.64 — | $4.78 — | $885.33M — | 0 | -$1.13 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.37 — |
-2.67
|
$884.87M — | $248.24K — | $46.61 — | $48.11 — | $884.87M — | 2.80 | $16.88 — | ||
Employers
EIG
US
|
$49.16 — |
-0.99
|
$882.94M — | $119.53K — | $48.73 — | $49.81 — | $882.94M — | 62.22 | $0.79 — | ||
Flotek Industries
FTK
US
|
$24.37 — |
+3.53
|
$882.69M — | $219.59K — | $23.16 — | $24.53 — | $882.69M — | 24.12 | $1.01 — | ||
JBG SMITH Properties
JBGS
US
|
$11.42 — |
-2.39
|
$881.97M — | $764.61K — | $11.41 — | $11.73 — | $881.97M — | 0 | -$2.56 — | ||
Standard Motor Products
SMP
US
|
$39.46 — |
-4.98
|
$881.55M — | $242.72K — | $39.33 — | $40.89 — | $881.55M — | 10.04 | $3.93 — | ||
Daily Journal
DJCO
US
|
$638.02 — |
+1.62
|
$879.16M — | $58.12K — | $610.00 — | $638.85 — | $879.16M — | 0 | -$8.29 — | ||
EverQuote
EVER
US
|
$24.94 — |
+0.12
|
$878.88M — | $474.82K — | $24.24 — | $25.14 — | $878.88M — | 8.12 | $3.07 — | ||
CrossAmerica Partners LP
CAPL
US
|
$23.00 — |
+0.66
|
$877.98M — | $26.45K — | $22.76 — | $23.38 — | $877.98M — | 16.91 | $1.36 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.06 — |
+0.6
|
$877.59M — | $304.28K — | $9.95 — | $10.07 — | $877.59M — | 31.43 | $0.32 — | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
SmartFinancial
SMBK
US
|
$51.25 — |
-1.2
|
$876.30M — | $68.29K — | $51.11 — | $51.68 — | $876.30M — | 15.11 | $3.39 — | ||
Apollo Commercial Real Estate Finance
ARI
US
|
$6.79 — |
-1.31
|
$872.82M — | $2.90M — | $6.78 — | $6.86 — | $872.82M — | 8.48 | $0.80 — | ||
ADS-TEC Energy
ADSE
US
|
$11.59 — |
+0.26
|
$871.41M — | $8.40K — | $11.08 — | $11.78 — | $871.41M — | 0 | -$1.15 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Criteo
CRTO
US
|
$17.74 — |
+0.68
|
$869.22M — | $279.88K — | $17.44 — | $18.25 — | $869.22M — | 9.05 | $1.96 — | ||
SunCoke Energy
SXC
US
|
$10.23 — |
-0.97
|
$868.27M — | $630.94K — | $10.18 — | $10.49 — | $868.27M — | 0 | -$0.64 — | ||
Compass Diversified
CODI
US
|
$11.53 — |
-1.2
|
$867.47M — | $430.09K — | $11.37 — | $11.71 — | $867.47M — | 0 | -$1.91 — | ||
AllianceBernstein Global High Income Fund
AWF
US
|
$10.06 — |
+0.3
|
$867.47M — | $228.91K — | $10.04 — | $10.07 — | $867.47M — | 13.41 | $0.75 — | ||
Capital City Bank
CCBG
US
|
$50.67 — |
-1.75
|
$867.13M — | $54.26K — | $50.60 — | $51.52 — | $867.13M — | 14.07 | $3.60 — | ||
Great Southern Bancorp
GSBC
US
|
$79.49 — |
-0.93
|
$866.24M — | $103.88K — | $79.36 — | $80.22 — | $866.24M — | 13.22 | $6.01 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.15 — |
+1.29
|
$863.97M — | $16.69M — | $3.09 — | $3.25 — | $863.97M — | 0 | -$1.39 — | ||
Lightwave Logic
LWLG
US
|
$5.60 — |
+4.67
|
$863.34M — | $2.81M — | $5.29 — | $5.70 — | $863.34M — | 0 | -$0.17 — | ||
Hippo
HIPO
US
|
$32.66 — |
-3.57
|
$861.88M — | $130.90K — | $32.57 — | $33.66 — | $861.88M — | 6.93 | $4.71 — | ||
Vishay Precision
VPG
US
|
$64.68 — |
+2.65
|
$860.31M — | $408.18K — | $63.56 — | $65.92 — | $860.31M — | 215.59 | $0.30 — | ||
Backblaze
BLZE
US
|
$13.89 — |
+3.23
|
$859.79M — | $2.21M — | $13.15 — | $14.10 — | $859.79M — | 0 | -$0.35 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.08 — |
+0.08
|
$856.78M — | $234.99K — | $12.00 — | $12.45 — | $856.78M — | 6.32 | $1.91 — | ||
IQE
IQEPF
US
|
$0.64 — |
-3.02
|
$854.56M — | $81.50K — | $0.64 — | $0.65 — | $854.56M — | 0 | -$0.05 — | ||
Black Diamond
BDIMF
US
|
$12.50 — |
0
|
$853.86M — | $100.00 — | $12.48 — | $12.48 — | $853.86M — | 50.00 | $0.25 — | ||
South Plains Financial
SPFI
US
|
$45.31 — |
-0.69
|
$853.69M — | $135.55K — | $44.72 — | $45.72 — | $853.69M — | 12.34 | $3.67 — | ||
InMode
INMD
US
|
$14.81 — |
-0.67
|
$852.23M — | $585.99K — | $14.72 — | $14.95 — | $852.23M — | 12.23 | $1.21 — | ||
Fox Factory Holding
FOXF
US
|
$20.26 — |
-5.86
|
$851.55M — | $546.38K — | $20.11 — | $21.45 — | $851.55M — | 0 | -$7.15 — | ||
Silence Therapeutics
SLN
US
|
$13.69 — |
-6.17
|
$850.89M — | $1.35M — | $13.40 — | $14.47 — | $850.89M — | 0 | -$1.29 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.51 — |
+2.72
|
$848.80M — | $3.57M — | $1.48 — | $1.58 — | $848.80M — | 0 | -$0.09 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
+0.67
|
$847.97M — | $683.38K — | $4.50 — | $4.54 — | $847.97M — | 9.43 | $0.48 — | ||
Kopin
KOPN
US
|
$4.56 — |
+6.54
|
$847.58M — | $3.81M — | $4.37 — | $4.62 — | $847.58M — | 114.00 | $0.04 — | ||
Playtika Holding
PLTK
US
|
$2.22 — |
+0.91
|
$846.75M — | $846.10K — | $2.15 — | $2.26 — | $846.75M — | 0 | -$0.75 — | ||
Root
ROOT
US
|
$54.65 — |
-3.43
|
$846.71M — | $152.04K — | $53.98 — | $56.59 — | $846.71M — | 15.22 | $3.59 — | ||
Eagle Bancorp
EGBN
US
|
$27.75 — |
-1.53
|
$845.93M — | $213.95K — | $27.65 — | $28.19 — | $845.93M — | 0 | -$1.59 — | ||
Sky Harbour
SKYH
US
|
$10.36 — |
-1.15
|
$845.68M — | $109.49K — | $10.34 — | $10.50 — | $845.68M — | 0 | -$0.18 — | ||
Daqo New Energy
DQ
US
|
$12.48 — |
+1.38
|
$844.47M — | $652.83K — | $12.31 — | $12.78 — | $844.47M — | 0 | -$2.85 — | ||
Winnebago Industries
WGO
US
|
$29.73 — |
-4.19
|
$840.43M — | $452.77K — | $29.56 — | $30.72 — | $840.43M — | 21.86 | $1.36 — | ||
HealthStream
HSTM
US
|
$28.72 — |
-1.64
|
$839.77M — | $283.41K — | $28.30 — | $29.12 — | $839.77M — | 39.88 | $0.72 — | ||
The Marcus
MCS
US
|
$27.08 — |
-0.7
|
$834.93M — | $297.27K — | $26.52 — | $27.15 — | $834.93M — | 36.59 | $0.74 — | ||
SI-BONE
SIBN
US
|
$18.62 — |
+0.65
|
$834.52M — | $541.59K — | $18.16 — | $18.85 — | $834.52M — | 0 | -$0.33 — | ||
DBV
DBVT
US
|
$13.27 — |
-1.48
|
$834.00M — | $181.29K — | $13.14 — | $13.46 — | $834.00M — | 0 | -$3.51 — | ||
Orrstown Financial Services
ORRF
US
|
$42.23 — |
-2.09
|
$830.65M — | $100.71K — | $42.17 — | $43.38 — | $830.65M — | 9.48 | $4.45 — | ||
Yalla
YALA
US
|
$5.47 — |
-0.18
|
$830.50M — | $354.65K — | $5.38 — | $5.49 — | $830.50M — | 7.19 | $0.76 — | ||
American Public Education
APEI
US
|
$45.36 — |
0
|
$830.16M — | $165.79K — | $45.05 — | $46.07 — | $830.16M — | 18.36 | $2.47 — | ||
Alerus Financial
ALRS
US
|
$33.23 — |
-1.66
|
$828.34M — | $130.05K — | $33.17 — | $33.66 — | $828.34M — | 30.76 | $1.08 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$70.84 — |
-2.2
|
$828.09M — | $89.04K — | $70.42 — | $72.03 — | $828.09M — | 13.46 | $5.26 — | ||
Sweetgreen, Inc.
SG
US
|
$6.95 — |
+1.61
|
$827.34M — | $5.76M — | $6.61 — | $7.35 — | $827.34M — | 77.22 | $0.09 — | ||
AdaptHealth
AHCO
US
|
$6.19 — |
-4.62
|
$825.80M — | $2.89M — | $6.11 — | $6.52 — | $825.80M — | 0 | -$1.71 — | ||
Rackspace Technology
RXT
US
|
$3.23 — |
+1.25
|
$823.24M — | $3.80M — | $3.07 — | $3.25 — | $823.24M — | 0 | -$0.65 — | ||
Pason Systems
PSYTF
US
|
$10.60 — |
0
|
$822.99M — | $1.51K — | $10.48 — | $10.78 — | $822.99M — | 23.55 | $0.45 — | ||
Satellogic
SATL
US
|
$5.35 — |
+15.3
|
$822.51M — | $6.15M — | $4.87 — | $5.38 — | $822.51M — | 0 | -$0.74 — | ||
Grupo Supervielle
SUPV
US
|
$8.70 — |
-1.02
|
$822.22M — | $314.83K — | $8.59 — | $8.87 — | $822.22M — | 0 | -$0.55 — | ||
Bloomin' Brands
BLMN
US
|
$9.58 — |
-2.15
|
$820.25M — | $1.42M — | $9.52 — | $9.86 — | $820.25M — | 29.93 | $0.32 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $59.09M — | $3.18 — | $3.19 — | $819.46M — | 0 | $0.00 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.20 — |
+1.07
|
$818.43M — | $66.37K — | $28.93 — | $29.29 — | $818.43M — | 4.93 | $5.92 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.96 — |
-0.3
|
$818.39M — | $49.12K — | $19.95 — | $20.10 — | $818.39M — | 8.45 | $2.36 — | ||
LSB Industries
LXU
US
|
$11.35 — |
+0.44
|
$817.17M — | $741.56K — | $11.33 — | $11.67 — | $817.17M — | 22.69 | $0.50 — | ||
Cargojet
CGJTF
US
|
$55.14 — |
-3.77
|
$816.06M — | $100.00 — | $56.07 — | $56.07 — | $816.06M — | 24.72 | $2.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
