결과 페이지 32 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide
KRO
US
|
$7.43 — |
+0.41
|
$855.17M — | $274.31K — | $7.34 — | $7.58 — | $855.17M — | 0 | -$0.95 — | ||
Prospect Capital
PSEC
US
|
$1.60 — |
-1.84
|
$854.11M — | $4.95M — | $1.58 — | $1.64 — | $854.11M — | 26.66 | $0.06 — | ||
Cryoport
CYRX
US
|
$16.84 — |
-1.35
|
$852.93M — | $706.38K — | $16.66 — | $17.14 — | $852.93M — | 0 | -$0.81 — | ||
Bloomin' Brands
BLMN
US
|
$9.95 — |
+0.2
|
$851.93M — | $2.57M — | $9.76 — | $10.38 — | $851.93M — | 30.15 | $0.33 — | ||
Allied Properties REIT
APYRF
US
|
$4.10 — |
+0.49
|
$851.05M — | $1.02K — | $4.10 — | $4.11 — | $851.05M — | 0 | -$9.16 — | ||
Great Southern Bancorp
GSBC
US
|
$78.05 — |
+0.54
|
$850.55M — | $122.37K — | $77.83 — | $79.54 — | $850.55M — | 12.92 | $6.04 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$45.97 — |
-2.71
|
$850.54M — | $141.43K — | $45.70 — | $47.58 — | $850.54M — | 2.72 | $16.88 — | ||
Neo Performance Materials
NOPMF
US
|
$18.41 — |
-2.7
|
$850.50M — | $1.85K — | $18.20 — | $18.71 — | $850.50M — | 1841.00 | $0.01 — | ||
Rapid7
RPD
US
|
$12.61 — |
-3.59
|
$849.92M — | $1.52M — | $12.26 — | $13.38 — | $849.92M — | 40.67 | $0.31 — | ||
Heartland Express
HTLD
US
|
$10.95 — |
-1.62
|
$846.79M — | $386.58K — | $10.77 — | $11.23 — | $846.79M — | 0 | -$0.29 — | ||
N-able
NABL
US
|
$4.48 — |
-2.61
|
$846.30M — | $1.31M — | $4.43 — | $4.70 — | $846.30M — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$4.14 — |
0
|
$843.68M — | $15.23K — | $4.10 — | $4.32 — | $843.68M — | 0 | -$33.02 — | ||
Yalla
YALA
US
|
$5.54 — |
-1.25
|
$841.13M — | $243.31K — | $5.52 — | $5.60 — | $841.13M — | 7.28 | $0.76 — | ||
Viant
DSP
US
|
$12.64 — |
-1.63
|
$840.86M — | $323.55K — | $12.56 — | $13.23 — | $840.86M — | 35.11 | $0.36 — | ||
Capital City Bank
CCBG
US
|
$49.08 — |
+0.41
|
$839.92M — | $89.09K — | $48.97 — | $49.90 — | $839.92M — | 13.63 | $3.60 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.91 — |
+0.56
|
$838.64M — | $546.38K — | $8.77 — | $8.93 — | $838.64M — | 9.68 | $0.92 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.68 — |
+0.75
|
$838.13M — | $1.78M — | $6.60 — | $6.70 — | $838.13M — | 9.15 | $0.73 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.84 — |
+1.88
|
$836.36M — | $56.66K — | $29.30 — | $29.88 — | $836.36M — | 5.04 | $5.92 — | ||
Paysign
PAYS
US
|
$14.80 — |
-5.13
|
$835.64M — | $1.23M — | $14.30 — | $15.80 — | $835.64M — | 54.81 | $0.27 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.24 — |
+0.38
|
$834.33M — | $375.87K — | $13.12 — | $13.27 — | $834.33M — | 23.64 | $0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.93 — |
-7.64
|
$832.11M — | $1.12M — | $12.81 — | $13.91 — | $832.11M — | 0 | -$2.87 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.74 — |
-3.75
|
$830.95M — | $883.19K — | $9.71 — | $10.23 — | $830.95M — | 0 | -$1.71 — | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
Six Flags Entertainment
FUN
US
|
$8.11 — |
-5.15
|
$829.79M — | $9.23M — | $7.95 — | $8.79 — | $829.79M — | 0 | -$16.42 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $331.00 — | $1.22 — | $1.22 — | $828.24M — | 0 | -$0.07 — | ||
Sify
SIFY
US
|
$11.43 — |
-2.72
|
$827.93M — | $21.06K — | $11.12 — | $11.74 — | $827.93M — | 0 | -$0.13 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
-0.21
|
$827.80M — | $600.87K — | $9.53 — | $9.72 — | $827.80M — | 12.80 | $0.75 — | ||
CrossAmerica Partners
CAPL
US
|
$21.68 — |
+1.31
|
$827.60M — | $33.86K — | $21.35 — | $21.86 — | $827.60M — | 15.82 | $1.37 — | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$822.63M — | $114.39K — | $36.82 — | $38.00 — | $822.63M — | 9.45 | $3.91 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.26 — |
+1.06
|
$821.74M — | $517.21K — | $5.20 — | $5.30 — | $821.74M — | 4.73 | $1.11 — | ||
South Plains Financial
SPFI
US
|
$43.53 — |
+1.35
|
$820.07M — | $96.62K — | $43.08 — | $44.22 — | $820.07M — | 11.86 | $3.67 — | ||
Orrstown Financial Services
ORRF
US
|
$41.66 — |
+0.41
|
$819.44M — | $64.40K — | $41.04 — | $42.12 — | $819.44M — | 9.31 | $4.47 — | ||
Koppers
KOP
US
|
$43.32 — |
-0.28
|
$819.25M — | $107.92K — | $43.06 — | $44.20 — | $819.25M — | 0 | -$4.64 — | ||
AdaptHealth
AHCO
US
|
$6.02 — |
-5.79
|
$819.05M — | $2.09M — | $6.00 — | $6.44 — | $819.05M — | 0 | -$1.82 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.38 — |
+0.43
|
$818.27M — | $839.62K — | $9.36 — | $9.51 — | $818.27M — | 29.31 | $0.32 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.38 — |
-0.47
|
$817.99M — | $2.20M — | $6.38 — | $6.46 — | $817.99M — | 7.97 | $0.80 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.52 — |
+1.14
|
$817.06M — | $127.23K — | $11.34 — | $11.76 — | $817.06M — | 5.96 | $1.93 — | ||
InMode
INMD
US
|
$14.16 — |
-1.12
|
$814.83M — | $417.14K — | $14.14 — | $14.35 — | $814.83M — | 11.70 | $1.21 — | ||
Virtus Investment Partners
VRTS
US
|
$122.93 — |
+0.02
|
$814.13M — | $138.06K — | $120.58 — | $125.38 — | $814.13M — | 7.01 | $17.53 — | ||
Kura Oncology
KURA
US
|
$9.08 — |
-6.39
|
$807.76M — | $1.78M — | $9.05 — | $9.68 — | $807.76M — | 0 | -$3.15 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.67 — |
-0.28
|
$807.62M — | $570.90K — | $10.55 — | $10.73 — | $807.62M — | 11.35 | $0.94 — | ||
Playtika
PLTK
US
|
$2.11 — |
-3.21
|
$804.79M — | $790.49K — | $2.08 — | $2.21 — | $804.79M — | 0 | -$0.75 — | ||
Vishay Precision
VPG
US
|
$60.40 — |
-5.71
|
$804.55M — | $301.30K — | $60.14 — | $63.51 — | $804.55M — | 201.33 | $0.30 — | ||
Graham
GHM
US
|
$68.48 — |
-3.75
|
$803.75M — | $951.29K — | $67.27 — | $71.68 — | $803.75M — | 69.17 | $0.99 — | ||
Safehold
SAFE
US
|
$11.34 — |
-1.82
|
$803.06M — | $571.70K — | $11.26 — | $11.61 — | $803.06M — | 7.17 | $1.58 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.52 — |
-3.35
|
$800.83M — | $1.04M — | $9.43 — | $9.81 — | $800.83M — | 0 | -$0.60 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.60 — |
+1.07
|
$800.76M — | $74.69K — | $22.43 — | $22.67 — | $800.76M — | 4.67 | $4.83 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.52 — |
-0.96
|
$800.35M — | $57.50K — | $19.44 — | $19.80 — | $800.35M — | 8.56 | $2.28 — | ||
World Acceptance
WRLD
US
|
$171.64 — |
-0.42
|
$799.91M — | $26.21K — | $170.88 — | $176.66 — | $799.91M — | 21.69 | $7.91 — | ||
Obsidian Energy
OBE
US
|
$11.97 — |
+4.36
|
$798.71M — | $646.27K — | $11.36 — | $12.03 — | $798.71M — | 39.89 | $0.30 — | ||
Ardelyx
ARDX
US
|
$3.09 — |
-5.5
|
$797.80M — | $5.78M — | $3.08 — | $3.27 — | $797.80M — | 0 | -$0.22 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.15 — |
-2.57
|
$797.26M — | $119.16K — | $23.00 — | $24.14 — | $797.26M — | 3.41 | $6.77 — | ||
Service Properties Trust
SVC
US
|
$6.15 — |
-0.65
|
$796.48M — | $1.54M — | $6.12 — | $6.42 — | $796.48M — | 0 | -$24.55 — | ||
Dream Finders Homes
DFH
US
|
$8.79 — |
+4.15
|
$795.80M — | $3.21M — | $8.28 — | $8.85 — | $795.80M — | 6.19 | $1.42 — | ||
Lithium Americas
LAC
US
|
$2.18 — |
-2.68
|
$791.43M — | $8.62M — | $2.16 — | $2.31 — | $791.43M — | 0 | -$0.42 — | ||
Independent Bank
IBCP
US
|
$35.60 — |
+0.88
|
$790.29M — | $223.93K — | $35.41 — | $36.15 — | $790.29M — | 10.22 | $3.48 — | ||
Canada Goose
GOOS
US
|
$8.08 — |
-2.3
|
$789.10M — | $645.02K — | $8.03 — | $8.38 — | $789.10M — | 19.70 | $0.41 — | ||
Barrett Business Services
BBSI
US
|
$32.55 — |
+0.65
|
$788.86M — | $317.24K — | $31.72 — | $32.67 — | $788.86M — | 24.29 | $1.34 — | ||
TETRA
TTI
US
|
$5.32 — |
+0.19
|
$787.75M — | $2.76M — | $5.22 — | $5.40 — | $787.75M — | 106.40 | $0.05 — | ||
Verastem
VSTM
US
|
$8.65 — |
-6.28
|
$783.37M — | $6.09M — | $8.53 — | $9.37 — | $783.37M — | 0 | -$2.30 — | ||
Root
ROOT
US
|
$50.47 — |
-0.12
|
$781.94M — | $139.70K — | $49.84 — | $51.40 — | $781.94M — | 14.25 | $3.54 — | ||
Varex Imaging
VREX
US
|
$18.41 — |
-0.32
|
$781.75M — | $340.50K — | $18.41 — | $18.48 — | $781.75M — | 34.73 | $0.53 — | ||
Alerus Financial
ALRS
US
|
$31.34 — |
+2.05
|
$781.23M — | $250.59K — | $30.81 — | $31.45 — | $781.23M — | 29.01 | $1.08 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.76 — |
+0.98
|
$780.66M — | $131.94K — | $65.91 — | $67.34 — | $780.66M — | 12.69 | $5.26 — | ||
Covenant Logistics
CVLG
US
|
$30.72 — |
-0.29
|
$779.61M — | $132.16K — | $30.36 — | $31.33 — | $779.61M — | 3072.00 | $0.01 — | ||
Jumia
JMIA
US
|
$5.83 — |
-4.58
|
$779.04M — | $1.38M — | $5.81 — | $6.08 — | $779.04M — | 0 | -$0.47 — | ||
Manitowoc
MTW
US
|
$21.54 — |
-3.97
|
$776.77M — | $404.35K — | $21.28 — | $22.74 — | $776.77M — | 39.16 | $0.55 — | ||
Oxford Lane Capital
OXLC
US
|
$7.91 — |
-5.38
|
$775.42M — | $2.10M — | $7.88 — | $8.14 — | $775.42M — | 0 | -$5.97 — | ||
Financial Institutions
FISI
US
|
$39.31 — |
+0.1
|
$774.66M — | $97.14K — | $39.07 — | $39.94 — | $774.66M — | 9.75 | $4.03 — | ||
CEVA
CEVA
US
|
$27.50 — |
-5.98
|
$774.24M — | $510.84K — | $27.24 — | $29.06 — | $774.24M — | 0 | -$0.40 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
0
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.18 — |
+0.41
|
$772.91M — | $88.52K — | $69.88 — | $71.29 — | $772.91M — | 10.91 | $6.43 — | ||
Ardmore Shipping
ASC
US
|
$18.93 — |
-0.26
|
$772.39M — | $669.82K — | $18.80 — | $19.45 — | $772.39M — | 7.36 | $2.57 — | ||
EverQuote
EVER
US
|
$21.79 — |
+0.97
|
$770.78M — | $503.79K — | $21.34 — | $22.00 — | $770.78M — | 7.02 | $3.10 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.38 — |
-0.12
|
$769.04M — | $117.25K — | $42.75 — | $44.02 — | $769.04M — | 15.16 | $2.86 — | ||
GCM Grosvenor
GCMG
US
|
$12.56 — |
-2.33
|
$767.75M — | $336.62K — | $12.54 — | $13.03 — | $767.75M — | 24.15 | $0.52 — | ||
LSB Industries
LXU
US
|
$10.63 — |
+1.63
|
$765.33M — | $1.30M — | $10.56 — | $10.98 — | $765.33M — | 21.69 | $0.49 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.30 — |
-0.86
|
$763.73M — | $21.39K — | $2.26 — | $2.35 — | $763.73M — | 0 | -$0.06 — | ||
GeoPark
GPRK
US
|
$11.76 — |
+1.99
|
$763.17M — | $504.92K — | $11.47 — | $11.84 — | $763.17M — | 8.11 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.07 — |
-0.25
|
$761.86M — | $634.82K — | $4.05 — | $4.08 — | $761.86M — | 8.47 | $0.48 — | ||
MNTN
MNTN
US
|
$10.16 — |
-3.15
|
$760.00M — | $666.02K — | $10.04 — | $10.67 — | $760.00M — | 9.49 | $1.07 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.71 — |
+7.58
|
$759.26M — | $5.00K — | $0.66 — | $0.66 — | $759.26M — | 35.50 | $0.02 — | ||
Gold Reserve
GDRZF
US
|
$5.12 — |
+0.69
|
$758.11M — | $36.54K — | $5.07 — | $5.25 — | $758.11M — | 0 | -$0.29 — | ||
PubMatic
PUBM
US
|
$16.64 — |
-6.67
|
$757.95M — | $829.43K — | $16.48 — | $18.20 — | $757.95M — | 0 | -$0.27 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.19 — |
+0.04
|
$754.96M — | $558.64K — | $22.86 — | $23.41 — | $754.96M — | 18.25 | $1.27 — | ||
Fidus Investment
FDUS
US
|
$18.98 — |
-2.37
|
$754.85M — | $286.03K — | $18.94 — | $19.51 — | $754.85M — | 9.12 | $2.08 — | ||
River City Bank
RCBC
US
|
$53.86 — |
-0.2
|
$753.76M — | $141.97K — | $53.62 — | $55.26 — | $753.76M — | 11.48 | $4.69 — | ||
TaskUs
TASK
US
|
$8.22 — |
-3.52
|
$753.67M — | $217.98K — | $8.16 — | $8.68 — | $753.67M — | 7.08 | $1.16 — | ||
Compass Diversified
CODI
US
|
$10.01 — |
-5.74
|
$753.11M — | $605.80K — | $10.01 — | $10.84 — | $753.11M — | 0 | -$2.12 — | ||
Ferroglobe
GSM
US
|
$4.03 — |
+2.28
|
$753.05M — | $1.14M — | $3.92 — | $4.12 — | $753.05M — | 0 | -$0.22 — | ||
Shore Bancshares
SHBI
US
|
$22.55 — |
+0.04
|
$752.54M — | $289.49K — | $22.48 — | $23.00 — | $752.54M — | 11.56 | $1.95 — | ||
Lufax
LU
US
|
$0.87 — |
-1.73
|
$752.46M — | $1.65M — | $0.85 — | $0.92 — | $752.46M — | 0 | -$0.36 — | ||
Transcat
TRNS
US
|
$80.35 — |
-2.74
|
$752.06M — | $105.17K — | $79.30 — | $82.91 — | $752.06M — | 229.57 | $0.35 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.04 — |
-0.74
|
$751.71M — | $266.35K — | $7.95 — | $8.26 — | $751.71M — | 0 | -$0.01 — | ||
Geron
GERN
US
|
$1.17 — |
-4.88
|
$751.69M — | $3.95M — | $1.17 — | $1.24 — | $751.69M — | 0 | -$0.11 — | ||
Criteo
CRTO
US
|
$15.34 — |
-2.66
|
$751.62M — | $125.51K — | $15.24 — | $15.85 — | $751.62M — | 7.82 | $1.96 — | ||
Evolv
EVLV
US
|
$4.16 — |
-0.48
|
$748.27M — | $2.40M — | $4.08 — | $4.20 — | $748.27M — | 0 | -$0.03 — | ||
First Watch Restaurant
FWRG
US
|
$12.12 — |
-1.94
|
$747.95M — | $1.85M — | $12.07 — | $12.71 — | $747.95M — | 43.28 | $0.28 — | ||
ADS-TEC Energy
ADSE
US
|
$9.93 — |
-0.7
|
$746.60M — | $68.85K — | $9.72 — | $10.25 — | $746.60M — | 0 | -$1.59 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
0
|
$743.63M — | $6.80K — | $1.06 — | $1.09 — | $743.63M — | 0 | -$2.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
