$3.43T
시가 총액
$62.26B
총 거래량
BTC 61.45%   •   ETH 8.87%
지배력

결과 페이지 32 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.11B — $465 — $0.9699 — $0.9799 — $1.11B — 24.50 $0.04 —
Wave Life Sciences  WVE $7.22 —
+6.96
$1.11B — $1.35M — $6.73 — $7.33 — $1.11B — 0 -$0.75 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Fastly  FSLY $7.66 —
+1.59
$1.11B — $1.51M — $7.61 — $7.77 — $1.11B — 0 -$1.09 —
Par Pacific  PARR $21.5 —
+0.33
$1.11B — $679.61K — $21.45 — $21.92 — $1.11B — 0 -$1.1 —
Two Harbors Inv  TWO $10.66 —
+0.19
$1.11B — $1.02M — $10.53 — $10.79 — $1.11B — 0 -$0.33 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
P10  PX $9.87 —
-0.9
$1.11B — $512.38K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.24
$1.11B — $910.89K — $8.13 — $8.34 — $1.11B — 30.33 $0.27 —
Canada Goose  GOOS $11.38 —
+1.79
$1.11B — $701.65K — $11.21 — $11.5 — $1.11B — 16.02 $0.71 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $762.04K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
Safehold  SAFE $15.36 —
+0.79
$1.1B — $225.18K — $15.31 — $15.59 — $1.1B — 10.52 $1.46 —
Chimera Inv  CIM $13.59 —
+0.3
$1.1B — $374.78K — $13.51 — $13.73 — $1.1B — 9.00 $1.51 —
Establishment Labs  ESTA $38 —
-0.05
$1.1B — $233.35K — $37.86 — $39.28 — $1.1B — 0 -$3.12 —
Ducommun Incorporated  DCO $73.77 —
+0.63
$1.1B — $112.11K — $72.56 — $73.99 — $1.1B — 31.66 $2.33 —
MRC Global  MRC $12.74 —
+1.11
$1.1B — $513.37K — $12.74 — $12.96 — $1.1B — 25.48 $0.5 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
Power  PSIX $47.49 —
+11.85
$1.09B — $383.07K — $42.21 — $47.63 — $1.09B — 13.45 $3.53 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
CareDx  CDNA $19.52 —
+4.05
$1.09B — $903.38K — $19.05 — $19.53 — $1.09B — 17.42 $1.12 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $87.98K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
Harrow  HROW $29.59 —
+3.03
$1.09B — $325.61K — $28.96 — $29.55 — $1.09B — 0 -$0.61 —
Yalla  YALA $6.87 —
-0.29
$1.08B — $1.11M — $6.72 — $6.98 — $1.08B — 8.92 $0.77 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $506.99K — $12.31 — $12.48 — $1.08B — 13.36 $0.93 —
Grupo Televisa, S.A.B.  TV $1.99 —
0
$1.08B — $2.67M — $1.96 — $2.03 — $1.08B — 0 -$99.6 —
OPKO Health  OPK $1.36 —
-0.73
$1.08B — $2.29M — $1.36 — $1.4 — $1.08B — 0 -$0.06 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
Youdao  DAO $8.99 —
-0.99
$1.07B — $45.12K — $8.82 — $9.1 — $1.07B — 52.88 $0.17 —
SolarEdge  SEDG $18.19 —
+2.54
$1.07B — $2.05M — $17.71 — $18.36 — $1.07B — 0 -$30.59 —
Harmonic  HLIT $9.49 —
+1.82
$1.07B — $442.34K — $9.36 — $9.5 — $1.07B — 21.08 $0.45 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Sabre  SABR $2.76 —
+2.22
$1.07B — $2.62M — $2.68 — $2.76 — $1.07B — 0 -$0.45 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $904.32K — $4.34 — $4.45 — $1.07B — 16.73 $0.26 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.07B — $34.6K — $5.53 — $5.79 — $1.07B — 142.25 $0.04 —
Select Water Solutions, Inc.  WTTR $8.85 —
+2.79
$1.06B — $805.41K — $8.73 — $8.94 — $1.06B — 26.02 $0.34 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.33K — $55.69 — $58.35 — $1.06B — 0 -$11.68 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.06B — $39.85K — $4.36 — $4.46 — $1.06B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
MaxLinear  MXL $12.28 —
+1.4
$1.06B — $849.8K — $12.15 — $12.54 — $1.06B — 0 -$2.63 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $384.53K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
Parex Resources  PARXF $10.79 —
+0.65
$1.06B — $43.17K — $10.77 — $10.91 — $1.06B — 12.84 $0.84 —
Arcus Biosciences  RCUS $9.97 —
+3.53
$1.06B — $843.75K — $9.66 — $10.11 — $1.06B — 0 -$4.23 —
Custom Truck One Source  CTOS $4.66 —
+2.87
$1.06B — $399.74K — $4.62 — $4.78 — $1.06B — 0 -$0.14 —
Wheels Up Experience  UP $1.51 —
+7.09
$1.06B — $823.35K — $1.45 — $1.55 — $1.06B — 0 -$0.49 —
TriMas  TRS $25.94 —
+1.03
$1.05B — $148.67K — $25.8 — $26.15 — $1.05B — 33.68 $0.77 —
Integra LifeSciences  IART $13.56 —
+2.03
$1.05B — $765.68K — $13.49 — $13.94 — $1.05B — 0 -$0.38 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $75.2K — $29.35 — $29.6 — $1.05B — 9.38 $3.15 —
Healthcare Services  HCSG $14.44 —
+2.05
$1.05B — $678.16K — $14.12 — $14.5 — $1.05B — 26.25 $0.55 —
Altice USA  ATUS $2.25 —
+5.14
$1.05B — $2.3M — $2.16 — $2.26 — $1.05B — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
International General Insurance  IGIC $23.12 —
+1.31
$1.05B — $117.34K — $22.85 — $23.23 — $1.05B — 8.37 $2.76 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Plug Power  PLUG $0.9699 —
+11.21
$1.05B — $188.74M — $0.89 — $1.01 — $1.05B — 0 -$2.43 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $48.74K — $83.29 — $84.16 — $1.04B — 8.91 $9.43 —
Akebia Therapeutics  AKBA $3.97 —
+7.59
$1.04B — $8.17M — $3.66 — $4 — $1.04B — 0 -$0.21 —
Global Industrial Company  GIC $27.13 —
+0.18
$1.04B — $70.5K — $26.99 — $27.43 — $1.04B — 17.17 $1.58 —
Couchbase  BASE $19.22 —
-1.23
$1.04B — $678.31K — $19.21 — $19.77 — $1.04B — 0 -$1.36 —
Natural Grocers by Vitamin Cottage  NGVC $45.27 —
+1.91
$1.04B — $175.72K — $44.34 — $45.61 — $1.04B — 25.43 $1.78 —
Radware  RDWR $24.28 —
+1.04
$1.04B — $102.26K — $23.94 — $24.29 — $1.04B — 89.92 $0.27 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Grid Dynamics  GDYN $12.15 —
+1.67
$1.03B — $915.43K — $12.01 — $12.23 — $1.03B — 93.46 $0.13 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
RPC  RES $4.64 —
+1.53
$1.02B — $1.32M — $4.64 — $4.74 — $1.02B — 12.88 $0.36 —
XPEL  XPEL $36.95 —
+0.93
$1.02B — $117.97K — $36.57 — $37.47 — $1.02B — 21.48 $1.72 —
Carlyle Secured Lending  CGBD $14.02 —
+0.86
$1.02B — $330.38K — $13.87 — $14.12 — $1.02B — 10.70 $1.31 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
Geron  GERN $1.6 —
+2.56
$1.02B — $8.7M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
The Pennant  PNTG $29.55 —
-0.3
$1.02B — $155.41K — $29.26 — $30.11 — $1.02B — 38.88 $0.76 —
Expro  XPRO $8.8 —
+3.29
$1.02B — $791.37K — $8.65 — $8.92 — $1.02B — 14.91 $0.59 —
Vizsla Silver  VZLA $3.45 —
-1.71
$1.01B — $2.42M — $3.38 — $3.58 — $1.01B — 0 -$0.02 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
Kelt Exploration  KELTF $5.02 —
0
$1.01B — $11.06K — $5.02 — $5.03 — $1.01B — 26.42 $0.19 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $247.15K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Liberty Latin America  LILA $5.02 —
-0.4
$1.01B — $256.79K — $4.96 — $5.1 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
-0.58
$1.01B — $1.16M — $5.04 — $5.22 — $1.01B — 0 -$4 —
Middlesex Water Company  MSEX $56.06 —
-0.25
$1B — $56.48K — $55.71 — $56.99 — $1B — 23.26 $2.41 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Willis Lease Finance  WLFC $145.5 —
+1.46
$1B — $285.59K — $140.48 — $147.58 — $1B — 10.00 $14.55 —
Helix Energy  HLX $6.62 —
+1.53
$1B — $700.69K — $6.58 — $6.73 — $1B — 12.03 $0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
BioSig  BSGM $7.33 —
+27.7
$999.56M — $3.01M — $5.85 — $8.8 — $999.56M — 0 -$0.53 —
Armada Hoffler Properties, Inc.  AHH-PA $22.1 —
-0.36
$998.83M — $2.33K — $21.9 — $22.1 — $998.83M — 91.32 $0.24 —
CureVac  CVAC $4.41 —
-1.12
$992.95M — $300.78K — $4.36 — $4.5 — $992.95M — 4.84 $0.91 —
Forestar  FOR $19.53 —
-0.96
$992.59M — $125.36K — $19.49 — $20.02 — $992.59M — 5.93 $3.29 —
Smith Douglas Homes  SDHC $19.27 —
-3.02
$991M — $38.05K — $19.27 — $20.14 — $991M — 10.82 $1.78 —
Gaotu Techedu  GOTU $3.99 —
-0.5
$988.16M — $566.84K — $3.98 — $4.02 — $988.16M — 0 -$0.49 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.3M — $11.12 — $11.82 — $985.24M — 0 -$3.85 —
Endava  DAVA $16.48 —
+4.97
$979.81M — $833K — $15.83 — $16.66 — $979.81M — 40.19 $0.41 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
MFA Financial  MFA $9.53 —
+0.53
$978.28M — $889.56K — $9.46 — $9.61 — $978.28M — 9.62 $0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.