비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$149.04B
총 거래량
BTC 56.67%   •   ETH 11.45%
지배력

결과 페이지 32 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLJ Lodging Trust  RLJ $7.61 —
-0.39
$1.16B — $2.32M — $7.60 — $7.71 — $1.16B — 152.19 $0.05 —
Marcus & Millichap  MMI $29.61 —
-0.74
$1.15B — $128.45K — $29.60 — $30.14 — $1.15B — 0 -$0.17 —
Mineros  MNSAF $3.90 —
-2.5
$1.15B — $6.02K — $3.90 — $4.01 — $1.15B — 7.35 $0.53 —
PROG  PRG $29.16 —
-0.1
$1.15B — $317.85K — $29.14 — $29.73 — $1.15B — 7.40 $3.94 —
ORIC Pharmaceuticals  ORIC $11.82 —
+1.72
$1.15B — $1.90M — $11.46 — $11.95 — $1.15B — 0 -$1.71 —
Safety Insurance  SAFT $77.00 —
+0.59
$1.15B — $153.98K — $76.50 — $77.85 — $1.15B — 13.11 $5.87 —
NerdWallet  NRDS $15.06 —
+2.66
$1.14B — $653.79K — $14.55 — $15.17 — $1.14B — 16.02 $0.94 —
Array  ARRY $7.49 —
+0.27
$1.14B — $3.25M — $7.24 — $7.57 — $1.14B — 0 -$0.61 —
Superior Plus  SUUIF $5.13 —
+0.79
$1.14B — $100.00 — $5.13 — $5.13 — $1.14B — 73.28 $0.07 —
Sabine Royalty Trust  SBR $78.31 —
+1.69
$1.14B — $16.16K — $77.48 — $78.98 — $1.14B — 14.42 $5.43 —
Ultra Clean  UCTT $25.14 —
+0.96
$1.14B — $730.19K — $24.88 — $25.72 — $1.14B — 0 -$3.57 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.71 —
+0.59
$1.14B — $100.66K — $18.61 — $18.74 — $1.14B — 12.22 $1.53 —
P3 Health Partners  PIII $5.60 —
-1.32
$1.14B — $26.32K — $4.97 — $6.01 — $1.14B — 0 -$57.15 —
Microvast  MVST $3.46 —
+1.47
$1.14B — $3.23M — $3.37 — $3.49 — $1.14B — 0 -$0.39 —
Alexander & Baldwin  ALEX $15.60 —
-0.13
$1.14B — $393.02K — $15.59 — $15.81 — $1.14B — 15.44 $1.01 —
Goldman Sachs BDC  GSBD $9.92 —
+1.43
$1.13B — $1.13M — $9.79 — $9.95 — $1.13B — 8.62 $1.15 —
Novavax  NVAX $6.95 —
+3.89
$1.13B — $2.67M — $6.72 — $6.98 — $1.13B — 3.45 $2.01 —
Easterly Government Properties  DEA $21.88 —
+0.46
$1.13B — $782.56K — $21.69 — $22.16 — $1.13B — 72.93 $0.30 —
First Watch Restaurant  FWRG $18.45 —
+3.07
$1.13B — $1.17M — $17.82 — $18.75 — $1.13B — 230.62 $0.08 —
PennyMac Mortgage Investment Trust  PMT $12.92 —
+0.78
$1.12B — $1.25M — $12.75 — $13.05 — $1.12B — 14.04 $0.92 —
U.S. Physical Therapy  USPH $73.94 —
-0.3
$1.12B — $179.84K — $73.30 — $75.28 — $1.12B — 31.19 $2.37 —
Cohu  COHU $24.04 —
+1.74
$1.12B — $768.84K — $23.52 — $24.40 — $1.12B — 0 -$1.57 —
Yalla  YALA $7.06 —
-1.26
$1.12B — $164.04K — $7.02 — $7.22 — $1.12B — 8.60 $0.82 —
PROS  PRO $23.21 —
+0.26
$1.12B — $600.81K — $23.18 — $23.22 — $1.12B — 0 -$0.28 —
Trinity Capital  TRIN $14.77 —
+0.75
$1.12B — $712.32K — $14.66 — $14.82 — $1.12B — 6.68 $2.21 —
Hello  MOMO $6.95 —
-1.28
$1.12B — $841.73K — $6.94 — $7.09 — $1.12B — 10.37 $0.67 —
Magic Software Enterprises  MGIC $22.67 —
-0.18
$1.11B — $29.90K — $22.46 — $22.95 — $1.11B — 27.64 $0.82 —
Sinclair  SBGI $15.80 —
+0.64
$1.10B — $269.72K — $15.69 — $16.03 — $1.10B — 0 -$0.56 —
Global Industrial Company  GIC $28.57 —
+1.78
$1.10B — $74.08K — $28.04 — $28.70 — $1.10B — 16.32 $1.75 —
Piedmont Office Realty Trust  PDM $8.77 —
+3.42
$1.09B — $527.59K — $8.45 — $8.87 — $1.09B — 0 -$0.56 —
Evolv  EVLV $6.25 —
+0.81
$1.09B — $1.96M — $6.22 — $6.34 — $1.09B — 0 -$0.35 —
REX American Resources  REX $33.00 —
+0.95
$1.09B — $195.45K — $32.81 — $33.56 — $1.09B — 22.29 $1.48 —
MillerKnoll  MLKN $15.92 —
+0.19
$1.09B — $887.12K — $15.68 — $16.18 — $1.09B — 0 -$0.23 —
Savara  SVRA $5.36 —
+4.08
$1.09B — $2.34M — $5.09 — $5.49 — $1.09B — 0 -$0.53 —
Kelt Exploration  KELTF $5.47 —
+2.82
$1.09B — $1.30K — $5.47 — $5.47 — $1.09B — 26.04 $0.21 —
AbCellera Biologics  ABCL $3.64 —
+0.55
$1.09B — $9.23M — $3.54 — $3.77 — $1.09B — 0 -$0.57 —
Gentherm Incorporated  THRM $35.67 —
-1.08
$1.09B — $292.38K — $35.62 — $36.62 — $1.09B — 36.03 $0.99 —
Youdao  DAO $9.10 —
-2.99
$1.09B — $103.22K — $9.09 — $9.55 — $1.09B — 53.52 $0.17 —
PagerDuty  PD $11.64 —
-23.32
$1.09B — $18.10M — $11.12 — $13.02 — $1.09B — 0 -$0.16 —
Harmonic  HLIT $9.54 —
+0.63
$1.09B — $1.32M — $9.41 — $9.65 — $1.09B — 22.71 $0.42 —
Alexander's  ALX $212.14 —
-0.06
$1.08B — $22.38K — $211.13 — $214.07 — $1.08B — 29.75 $7.13 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.94 —
0
$1.08B — $3.44K — $1.94 — $1.94 — $1.08B — 12.12 $0.16 —
OceanFirst Financial  OCFC $18.87 —
-0.53
$1.08B — $235.07K — $18.78 — $19.05 — $1.08B — 14.51 $1.30 —
Grupo Supervielle  SUPV $10.96 —
+6.82
$1.08B — $3.46M — $9.81 — $11.09 — $1.08B — 52.19 $0.21 —
Virtus Investment Partners  VRTS $160.25 —
+0.07
$1.08B — $76.39K — $156.59 — $161.15 — $1.08B — 8.23 $19.47 —
Bristow  VTOL $37.32 —
-0.48
$1.08B — $198.55K — $37.27 — $38.23 — $1.08B — 7.80 $4.78 —
Phathom Pharmaceuticals  PHAT $15.17 —
+1.61
$1.08B — $445.74K — $14.87 — $15.32 — $1.08B — 0 -$3.76 —
Grocery Outlet Holding  GO $10.97 —
+0.83
$1.08B — $1.90M — $10.82 — $11.02 — $1.08B — 0 -$0.04 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.43 —
+0.41
$1.07B — $191.89K — $19.24 — $19.47 — $1.07B — 14.83 $1.31 —
Saul Centers  BFS $31.13 —
-0.03
$1.07B — $56.78K — $30.99 — $31.43 — $1.07B — 27.30 $1.14 —
Sana Biotechnology  SANA $4.02 —
+14.53
$1.07B — $9.59M — $3.45 — $4.24 — $1.07B — 0 -$0.96 —
BlackRock Taxable Municipal Bond Trust  BBN $17.32 —
+0.52
$1.07B — $285.41K — $17.19 — $17.35 — $1.07B — 20.37 $0.85 —
Pacira BioSciences  PCRX $23.81 —
+2.76
$1.07B — $683.80K — $23.14 — $24.18 — $1.07B — 50.65 $0.47 —
BlackRock Enhanced Large Cap Core Fund  CII $25.45 —
+3.12
$1.07B — $210.74K — $24.82 — $25.64 — $1.07B — 6.71 $3.79 —
Chimera Inv  CIM $12.81 —
+1.51
$1.07B — $751.13K — $12.57 — $12.89 — $1.07B — 0 -$0.39 —
OPKO Health  OPK $1.34 —
-0.74
$1.06B — $1.50M — $1.33 — $1.36 — $1.06B — 0 -$0.24 —
Peoples Bancorp  PEBO $29.79 —
-0.5
$1.06B — $110.57K — $29.68 — $29.95 — $1.06B — 10.41 $2.86 —
Two Harbors Inv  TWO $10.21 —
+1.59
$1.06B — $1.60M — $10.05 — $10.32 — $1.06B — 0 -$2.36 —
PDF  PDFS $26.84 —
-0.41
$1.06B — $374.33K — $26.50 — $27.34 — $1.06B — 0 -$0.01 —
Laurentian Bank of Canada  LRCDF $23.78 —
+1.19
$1.05B — $300.00 — $23.78 — $23.78 — $1.05B — 11.00 $2.16 —
Dorian LPG  LPG $24.58 —
-0.65
$1.05B — $475.56K — $24.52 — $25.04 — $1.05B — 11.07 $2.22 —
Abrdn Healthcare Investors  HQH $19.49 —
+0.57
$1.05B — $228.72K — $19.38 — $19.60 — $1.05B — 149.92 $0.13 —
Deep Yellow  DYLLF $1.04 —
0
$1.05B — $11.00K — $1.04 — $1.04 — $1.05B — 0 $0.00 —
Trulieve Cannabis  TCNNF $5.48 —
+3.4
$1.05B — $55.61K — $5.26 — $5.60 — $1.05B — 0 -$0.62 —
TETRA  TTI $7.82 —
+4.27
$1.05B — $1.24M — $7.46 — $7.87 — $1.05B — 8.50 $0.92 —
Ecovyst  ECVT $9.13 —
+2.47
$1.04B — $1.33M — $8.80 — $9.21 — $1.04B — 0 -$0.27 —
Spartan Delta  DALXF $5.21 —
-2.25
$1.04B — $300.00 — $5.21 — $5.21 — $1.04B — 37.21 $0.14 —
Kura Oncology  KURA $11.99 —
+3.36
$1.04B — $1.96M — $11.42 — $12.20 — $1.04B — 0 -$2.48 —
Monte Rosa Therapeutics  GLUE $15.99 —
-0.19
$1.04B — $622.92K — $15.86 — $16.30 — $1.04B — 49.96 $0.32 —
Yext  YEXT $8.43 —
-0.24
$1.04B — $752.45K — $8.33 — $8.52 — $1.04B — 0 -$0.11 —
International General Insurance  IGIC $24.06 —
+0.59
$1.04B — $42.43K — $23.67 — $24.15 — $1.04B — 8.47 $2.84 —
AbraSilver Resource  ABBRF $6.34 —
+8.38
$1.04B — $34.03K — $5.71 — $6.42 — $1.04B — 0 -$0.26 —
CBL & Associates Properties, Inc.  CBL $33.45 —
+1.09
$1.03B — $125.86K — $33.04 — $33.51 — $1.03B — 8.36 $4.00 —
Criteo  CRTO $19.69 —
-0.81
$1.03B — $451.38K — $19.67 — $20.22 — $1.03B — 6.65 $2.96 —
Ramaco Resources  METC $15.65 —
-2.8
$1.03B — $1.72M — $15.61 — $16.54 — $1.03B — 0 -$0.68 —
SolGold  SLGGF $0.33 —
+22.22
$1.03B — $33.95K — $0.29 — $0.33 — $1.03B — 0 -$0.01 —
P10  PX $9.38 —
+1.52
$1.03B — $418.77K — $9.20 — $9.39 — $1.03B — 72.15 $0.13 —
fuboTV  FUBO $3.01 —
-3.22
$1.03B — $11.48M — $3.01 — $3.12 — $1.03B — 9.40 $0.32 —
Porch  PRCH $9.78 —
-0.31
$1.03B — $1.02M — $9.71 — $9.96 — $1.03B — 31.54 $0.31 —
Cardinal Energy  CRLFF $6.40 —
+1.59
$1.03B — $3.78K — $6.38 — $6.40 — $1.03B — 18.82 $0.34 —
TaskUs  TASK $11.37 —
+0.62
$1.03B — $304.87K — $11.31 — $11.73 — $1.03B — 12.92 $0.88 —
Winnebago Industries  WGO $36.44 —
+0.52
$1.03B — $293.13K — $36.26 — $37.06 — $1.03B — 40.04 $0.91 —
Stepan Company  SCL $45.41 —
-0.07
$1.03B — $138.42K — $45.41 — $46.19 — $1.03B — 22.93 $1.98 —
Ubisoft Entertainment SA  UBSFY $1.48 —
-4.52
$1.03B — $32.50K — $1.48 — $1.50 — $1.03B — 0 -$0.12 —
Dorchester Minerals, L.P  DMLP $21.26 —
-2.92
$1.03B — $515.00K — $21.19 — $21.90 — $1.03B — 19.68 $1.08 —
Integra LifeSciences  IART $13.12 —
-0.98
$1.02B — $801.11K — $13.09 — $13.43 — $1.02B — 0 -$6.47 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.74
$1.02B — $137.18K — $10.89 — $10.96 — $1.02B — 9.95 $1.10 —
Canfor  CFPZF $8.71 —
+1.4
$1.02B — $100.00 — $8.71 — $8.71 — $1.02B — 0 -$2.82 —
MiMedx  MDXG $6.88 —
-1.01
$1.02B — $484.77K — $6.71 — $6.95 — $1.02B — 25.48 $0.27 —
Bird Construction  BIRDF $18.38 —
+2.11
$1.02B — $200.00 — $18.12 — $18.38 — $1.02B — 15.31 $1.20 —
Rapid7  RPD $15.51 —
+1.17
$1.02B — $1.22M — $15.35 — $16.12 — $1.02B — 44.31 $0.35 —
Frontier  ULCC $4.44 —
+6.09
$1.01B — $5.34M — $4.15 — $4.60 — $1.01B — 0 -$0.61 —
Asante Gold  ASGOF $1.42 —
-1.39
$1.01B — $800.00 — $1.42 — $1.42 — $1.01B — 0 -$0.21 —
Community Trust Bancorp  CTBI $55.84 —
-0.5
$1.01B — $53.35K — $55.63 — $56.05 — $1.01B — 10.80 $5.17 —
Theravance Biopharma  TBPH $19.96 —
+5.39
$1.01B — $840.02K — $19.38 — $20.28 — $1.01B — 35.01 $0.57 —
Preformed Line Products Company  PLPC $204.94 —
+0.73
$1.01B — $55.84K — $202.22 — $209.48 — $1.01B — 27.14 $7.55 —
Cricut  CRCT $4.75 —
-1.86
$1.01B — $425.79K — $4.75 — $4.86 — $1.01B — 12.83 $0.37 —
BlackRock MuniHoldings California Quality Fund  MUC $10.71 —
-0.37
$1.01B — $375.53K — $10.70 — $10.75 — $1.01B — 0 -$0.79 —
Tompkins Financial  TMP $69.84 —
-1.1
$1.01B — $90.71K — $69.84 — $71.81 — $1.01B — 11.83 $5.90 —
TeamViewer SE  TMVWY $3.21 —
+4.9
$1.01B — $6.70K — $3.21 — $3.22 — $1.01B — 7.64 $0.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀