$3.4T
Capitalização total de mercado
$177.15B
Volume total
BTC 61.64%   •   ETH 9.03%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Water Solutions, Inc.  WTTR $9.12 —
-0.87
$1.1B — $1.04M — $9.08 — $9.5 — $1.1B — 26.82 $0.34 —
Porch  PRCH $10.62 —
-5.68
$1.1B — $1.96M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
QCR  QCRH $64.74 —
-2.78
$1.1B — $78.65K — $64.51 — $65.67 — $1.1B — 9.73 $6.65 —
Safehold  SAFE $15.27 —
-2.74
$1.1B — $171.28K — $15.16 — $15.59 — $1.1B — 10.45 $1.46 —
PennyMac Mortgage Investment Trust  PMT $12.58 —
-2.37
$1.09B — $398.85K — $12.54 — $12.8 — $1.09B — 13.52 $0.93 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.09B — $100 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
Helios  HLIO $32.77 —
-1.97
$1.09B — $557.82K — $32.28 — $33.34 — $1.09B — 29.52 $1.11 —
TriMas  TRS $26.81 —
-1.97
$1.09B — $271.89K — $26.16 — $27.39 — $1.09B — 34.81 $0.77 —
Edgewell Personal Care Company  EPC $23.16 —
-6.76
$1.09B — $500.14K — $23.12 — $24.8 — $1.09B — 13.54 $1.71 —
Helix Energy  HLX $7.17 —
+1.34
$1.09B — $726.6K — $6.95 — $7.27 — $1.09B — 13.02 $0.55 —
Fox Factory Holding  FOXF $26.01 —
-4.27
$1.08B — $348.95K — $25.95 — $26.84 — $1.08B — 0 -$5.99 —
BigBear.ai  BBAI $3.72 —
-2.87
$1.08B — $94.54M — $3.65 — $3.93 — $1.08B — 0 -$0.84 —
fuboTV  FUBO $3.17 —
-7.04
$1.08B — $8.9M — $3.16 — $3.33 — $1.08B — 15.84 $0.2 —
Establishment Labs  ESTA $37.44 —
+0.86
$1.08B — $654.15K — $36.04 — $37.69 — $1.08B — 0 -$3.12 —
StorageVault Canada  SVAUF $2.96 —
-1.66
$1.08B — $1.75K — $2.96 — $2.96 — $1.08B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.08B — $20 — $0.76 — $0.76 — $1.08B — 3.07 $0.26 —
Bel Fuse Inc.  BELFB $86.02 —
-0.44
$1.08B — $235.64K — $83.93 — $86.22 — $1.08B — 26.30 $3.27 —
Kosmos Energy  KOS $2.25 —
+7.66
$1.08B — $24.73M — $2.18 — $2.32 — $1.08B — 0 -$0.03 —
RLJ Lodging Trust  RLJ $7.05 —
-3.03
$1.08B — $1.47M — $7 — $7.27 — $1.08B — 27.11 $0.26 —
Wave Life Sciences  WVE $6.95 —
-3.47
$1.07B — $650.9K — $6.78 — $7.15 — $1.07B — 0 -$0.75 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.07B — $141.36K — $19.36 — $19.56 — $1.07B — 4.43 $4.37 —
Pulse Biosciences  PLSE $15.9 —
-1.73
$1.07B — $147.5K — $15.79 — $16.19 — $1.07B — 0 -$0.99 —
Cimpress  CMPR $42.99 —
-5.1
$1.07B — $188.12K — $42.81 — $45.53 — $1.07B — 7.37 $5.83 —
Dorian LPG  LPG $25.05 —
+5.7
$1.07B — $1.21M — $24.22 — $25.18 — $1.07B — 11.70 $2.14 —
Pebblebrook Hotel Trust  PEB $8.99 —
-4
$1.07B — $1.47M — $8.97 — $9.28 — $1.07B — 0 -$0.44 —
Healthcare Services  HCSG $14.57 —
-1.69
$1.06B — $378.42K — $14.45 — $14.74 — $1.06B — 26.49 $0.55 —
Canada Goose  GOOS $11.02 —
-3.84
$1.06B — $598.83K — $10.97 — $11.45 — $1.06B — 15.52 $0.71 —
Barrett Business Services  BBSI $41.29 —
-1.6
$1.06B — $269.69K — $41.18 — $41.95 — $1.06B — 21.17 $1.95 —
Bel Fuse  BELFA $78.27 —
-1.89
$1.06B — $10.7K — $76.92 — $78.67 — $1.06B — 23.93 $3.27 —
OppFi  OPFI $12.21 —
-2.79
$1.06B — $1.29M — $12.09 — $12.42 — $1.06B — 0 -$0.41 —
Liberty Latin America Ltd.  LILAK $5.39 —
-3.15
$1.06B — $1.09M — $5.36 — $5.56 — $1.06B — 0 -$4 —
Marten Transport  MRTN $13 —
-1.33
$1.06B — $249.6K — $12.94 — $13.11 — $1.06B — 49.98 $0.26 —
Liberty Latin America  LILA $5.27 —
-3.39
$1.06B — $268.56K — $5.25 — $5.45 — $1.06B — 0 -$4 —
OPKO Health  OPK $1.33 —
-0.75
$1.05B — $2.29M — $1.32 — $1.36 — $1.05B — 0 -$0.06 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Youdao  DAO $8.79 —
+0.69
$1.05B — $46.16K — $8.24 — $8.89 — $1.05B — 51.70 $0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.95 —
-2.72
$1.05B — $171.9K — $13.61 — $14.62 — $1.05B — 7.50 $1.86 —
Custom Truck One Source  CTOS $4.64 —
-1.69
$1.05B — $321.24K — $4.61 — $4.74 — $1.05B — 0 -$0.14 —
P10  PX $9.37 —
-4.29
$1.05B — $781.71K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Fiverr  FVRR $29.23 —
-2.31
$1.05B — $489.52K — $28.96 — $29.69 — $1.05B — 60.89 $0.48 —
International General Insurance  IGIC $23.14 —
-2.28
$1.05B — $104.13K — $23.02 — $23.58 — $1.05B — 8.38 $2.76 —
BioLife  BLFS $22.03 —
-5.45
$1.05B — $732.59K — $21.76 — $23.04 — $1.05B — 0 -$0.19 —
TreeHouse Foods  THS $20.72 —
-4.78
$1.05B — $438.74K — $20.69 — $21.72 — $1.05B — 207.19 $0.1 —
Cablevisión Holding  CVHSY $5.88 —
-0.09
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 146.87 $0.04 —
Salvatore Ferragamo S.p.A.  SFRGY $3.16 —
-1.1
$1.05B — $2 — $3 — $3 — $1.05B — 0 -$0.24 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.04B — $60.85K — $21.74 — $22.03 — $1.04B — 11.35 $1.92 —
Dave & Buster's Entertainment  PLAY $30.17 —
-1.69
$1.04B — $1.44M — $29.65 — $31.29 — $1.04B — 27.67 $1.09 —
Life Healthcare  LTGHY $2.89 —
-9.4
$1.04B — $2.52K — $2.89 — $3.18 — $1.04B — 0 -$0.14 —
Peoples Bancorp  PEBO $29.17 —
-2.51
$1.04B — $147.86K — $29.08 — $29.61 — $1.04B — 9.26 $3.15 —
CareDx  CDNA $18.59 —
-1.27
$1.04B — $554.83K — $18.36 — $19.07 — $1.04B — 16.59 $1.12 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.62
$1.03B — $876.26K — $10.37 — $10.47 — $1.03B — 12.25 $0.85 —
Verint Systems  VRNT $17.17 —
-6.28
$1.03B — $885.18K — $17.14 — $17.97 — $1.03B — 20.44 $0.84 —
Dr. Martens  DOCMF $1.07 —
-6.58
$1.03B — $129.2K — $1.1 — $1.16 — $1.03B — 106.50 $0.01 —
Couchbase  BASE $19.02 —
-1.25
$1.03B — $290.41K — $18.82 — $19.4 — $1.03B — 0 -$1.36 —
Udemy  UDMY $6.9 —
-3.5
$1.03B — $1.44M — $6.85 — $7.09 — $1.03B — 0 -$0.45 —
Sabre  SABR $2.64 —
-8.34
$1.02B — $6.54M — $2.57 — $2.84 — $1.02B — 0 -$0.45 —
Vizsla Silver  VZLA $3.47 —
-0.86
$1.02B — $2.16M — $3.43 — $3.53 — $1.02B — 0 -$0.02 —
Eos Energy Enterprises  EOSE $4.08 —
-1.92
$1.02B — $8.37M — $3.96 — $4.16 — $1.02B — 0 -$4.52 —
Fastly  FSLY $7.02 —
-10
$1.02B — $4.33M — $7.01 — $7.43 — $1.02B — 0 -$1.09 —
Preferred Bank  PFBC $81.75 —
-2.92
$1.02B — $98.46K — $81.45 — $83.27 — $1.02B — 8.66 $9.43 —
Middlesex Water Company  MSEX $56.55 —
-0.91
$1.01B — $45.49K — $56.53 — $57.53 — $1.01B — 23.46 $2.41 —
Carlyle Secured Lending  CGBD $13.9 —
-1.28
$1.01B — $343.91K — $13.85 — $14.07 — $1.01B — 10.61 $1.31 —
Aveanna Healthcare  AVAH $4.91 —
-3.35
$1.01B — $431.3K — $4.9 — $5.08 — $1.01B — 163.66 $0.03 —
Navigator  NVGS $14.58 —
+1.46
$1.01B — $297.42K — $14.35 — $14.68 — $1.01B — 11.48 $1.27 —
Rupert Resources  RUPRF $4.31 —
-1.6
$1.01B — $4.8K — $4.31 — $4.34 — $1.01B — 0 -$0.02 —
JinkoSolar Holding  JKS $19.53 —
+3.03
$1.01B — $403.84K — $18.57 — $20.07 — $1.01B — 0 -$5.02 —
MaxLinear  MXL $11.67 —
-5.43
$1.01B — $679.4K — $11.63 — $12.23 — $1.01B — 0 -$2.63 —
MAC Copper  MTAL $12.2 —
-0.25
$1.01B — $289.24K — $12.16 — $12.29 — $1.01B — 0 -$1.14 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.54M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Uniti  UNIT $4.09 —
-1.68
$1B — $1.18M — $4.05 — $4.19 — $1B — 15.73 $0.26 —
Harmonic  HLIT $8.88 —
-4.16
$1B — $472K — $8.83 — $9.15 — $1B — 19.72 $0.45 —
Global Industrial Company  GIC $26.16 —
-2.71
$1B — $47.39K — $26.07 — $26.84 — $1B — 16.55 $1.58 —
Bain Capital Specialty Finance  BCSF $15.45 —
-1.78
$1B — $234.39K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
XPEL  XPEL $36.22 —
-2.16
$1B — $152.16K — $35.83 — $36.87 — $1B — 21.05 $1.72 —
Forestar  FOR $19.67 —
-3.77
$999.7M — $81.47K — $19.55 — $20.33 — $999.7M — 5.97 $3.29 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
-0.34
$997.64M — $172.19K — $10.63 — $10.78 — $997.64M — 15.49 $0.69 —
MFA Financial  MFA $9.66 —
-1.08
$991.11M — $1.04M — $9.59 — $9.81 — $991.11M — 9.75 $0.99 —
Yext  YEXT $8.09 —
-2.88
$990.2M — $692.55K — $8.03 — $8.32 — $990.2M — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.6 —
-1.91
$989.4M — $1.93M — $3.56 — $3.74 — $989.4M — 0 -$0.48 —
DroneShield  DRSHF $1.13 —
0
$988M — $9.84K — $1.13 — $1.14 — $988M — 0 $0 —
Armada Hoffler Properties, Inc.  AHH-PA $21.85 —
-0.91
$987.53M — $3.46K — $21.71 — $22.17 — $987.53M — 90.28 $0.24 —
CorMedix  CRMD $14.56 —
-2.02
$987.53M — $1.15M — $14.54 — $14.98 — $987.53M — 58.24 $0.25 —
Bristow  VTOL $34.32 —
+1.79
$987.42M — $203.4K — $33.43 — $34.43 — $987.42M — 8.79 $3.9 —
Grupo Supervielle  SUPV $11.36 —
-5.96
$985.98M — $1.17M — $11.23 — $11.92 — $985.98M — 29.12 $0.39 —
OceanFirst Financial  OCFC $16.87 —
-2.43
$984.93M — $246.81K — $16.85 — $17.26 — $984.93M — 11.02 $1.53 —
Napco Security  NSSC $27.6 —
-2.34
$984.12M — $435.51K — $27.16 — $27.92 — $984.12M — 22.62 $1.22 —
Boss Energy Limited  BQSSF $2.37 —
-7.42
$983.37M — $340 — $2.37 — $2.45 — $983.37M — 0 -$0.04 —
Willis Lease Finance  WLFC $142.41 —
-2.26
$983.05M — $88.05K — $140.05 — $146.11 — $983.05M — 9.78 $14.56 —
Yalla  YALA $6.23 —
-7.5
$980.66M — $1.32M — $6.13 — $6.48 — $980.66M — 8.08 $0.77 —
Arcus Biosciences  RCUS $9.24 —
-1.18
$978.38M — $781.4K — $8.96 — $9.34 — $978.38M — 0 -$4.23 —
Altice USA  ATUS $2.09 —
-2.79
$977.55M — $1.23M — $2.08 — $2.14 — $977.55M — 0 -$0.33 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.23
$976.94M — $127.14K — $15.7 — $15.89 — $976.94M — 83.21 $0.19 —
Sabine Royalty Trust  SBR $66.94 —
+0.81
$975.94M — $25.06K — $66 — $67.25 — $975.94M — 12.55 $5.33 —
Guild Holdings Company  GHLD $15.65 —
+5.03
$973.59M — $68.16K — $14.69 — $16.24 — $973.59M — 22.04 $0.71 —
Evolent Health  EVH $8.27 —
-2.13
$970.9M — $648.73K — $8.24 — $8.51 — $970.9M — 0 -$1.23 —
Grid Dynamics  GDYN $11.48 —
-4.93
$970.18M — $441.67K — $11.44 — $11.95 — $970.18M — 88.26 $0.13 —
Phibro Animal Health  PAHC $23.94 —
-2.35
$970.17M — $112.24K — $23.83 — $24.54 — $970.17M — 30.68 $0.78 —
Jiayin  JFIN $18.17 —
-3.91
$969.72M — $333.8K — $17.63 — $19 — $969.72M — 5.25 $3.46 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
-0.16
$968.21M — $161.66K — $10.2 — $10.32 — $968.21M — 171.33 $0.06 —
Gaotu Techedu  GOTU $3.91 —
-2.13
$967.11M — $761.48K — $3.9 — $3.99 — $967.11M — 0 -$0.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.