$3.35T
Capitalização total de mercado
$133.65B
Volume total
BTC 61.32%     ETH 9.17%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastly  FSLY $7.8
-2.86
$1.13B $1.17M $7.79 $8.03 $1.13B 0 -$1.09
Cimpress  CMPR $45.3
+1.32
$1.13B $263.72K $44.03 $45.72 $1.13B 7.66 $5.91
Safehold  SAFE $15.7
-0.57
$1.13B $205.67K $15.56 $15.76 $1.13B 10.75 $1.46
StorageVault Canada  SVAUF $3.08
0
$1.13B $200 $2.99 $3.01 $1.13B 0 -$0.07
Nuveen Floating Rate Income Fund  JFR $8.39
+0.48
$1.12B $675.23K $8.35 $8.4 $1.12B 8.73 $0.96
CES Energy  CESDF $4.98
+0.4
$1.12B $800 $4.98 $5 $1.12B 8.89 $0.56
Grupo Supervielle  SUPV $12.08
+1.6
$1.12B $994.75K $11.7 $12.12 $1.12B 30.97 $0.39
PennyMac Mortgage Investment Trust  PMT $12.88
+0.78
$1.12B $414.8K $12.71 $12.9 $1.12B 13.84 $0.93
Sabre  SABR $2.88
-1.03
$1.12B $3.55M $2.85 $2.95 $1.12B 0 -$0.45
Select Water Solutions, Inc.  WTTR $9.2
-0.86
$1.12B $946.31K $8.98 $9.25 $1.12B 27.05 $0.34
BigBear.ai  BBAI $3.83
+2.68
$1.12B $75.93M $3.69 $3.94 $1.12B 0 -$0.86
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32
+0.05
$1.11B $111.71K $18.31 $18.41 $1.11B 4.02 $4.55
Establishment Labs  ESTA $37.12
-3.68
$1.11B $573.81K $36.5 $38.54 $1.11B 0 -$3.01
Helios  HLIO $33.43
+0.09
$1.11B $390.66K $32.91 $33.61 $1.11B 30.11 $1.11
Aurinia Pharmaceuticals  AUPH $8.23
+1.73
$1.11B $837.56K $8.1 $8.32 $1.11B 30.48 $0.27
TriMas  TRS $27.35
-1.01
$1.11B $345.99K $27.25 $27.72 $1.11B 35.51 $0.77
Canada Goose  GOOS $11.46
-1.21
$1.11B $375.96K $11.42 $11.61 $1.11B 16.14 $0.71
Wave Life Sciences  WVE $7.2
+0.14
$1.11B $716.99K $7 $7.27 $1.11B 0 -$0.75
RLJ Lodging Trust  RLJ $7.27
-0.82
$1.11B $1.53M $7.19 $7.33 $1.11B 27.96 $0.26
BioLife  BLFS $23.3
-1.85
$1.11B $410.93K $23.18 $23.99 $1.11B 0 -$0.19
P10  PX $9.79
-0.81
$1.11B $1.06M $9.59 $9.83 $1.11B 61.18 $0.16
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499
-1.55
$1.11B $376 $0.9499 $0.9499 $1.11B 23.75 $0.04
Verint Systems  VRNT $18.32
-3.27
$1.1B $1.07M $18.18 $18.8 $1.1B 21.80 $0.84
TreeHouse Foods  THS $21.76
0
$1.1B $436.73K $21.33 $21.79 $1.1B 217.59 $0.1
Expro  XPRO $9.51
-2.66
$1.1B $1.14M $9.24 $9.67 $1.1B 16.11 $0.59
Liberty Latin America  LILA $5.45
+4.81
$1.09B $300.83K $5.18 $5.47 $1.09B 0 -$4
Liberty Latin America Ltd.  LILAK $5.56
+4.71
$1.09B $881.77K $5.27 $5.59 $1.09B 0 -$4
AMTD IDEA Group  AMTD $0.9699
-3.96
$1.09B $68.61K $0.9599 $1 $1.09B 1.40 $0.69
OppFi  OPFI $12.56
-9.64
$1.09B $2.52M $12.46 $13.85 $1.09B 0 -$0.41
Bel Fuse  BELFA $79.78
+4.97
$1.09B $63.32K $76.03 $80.39 $1.09B 24.39 $3.27
Pulse Biosciences  PLSE $16.18
-3.29
$1.09B $291.55K $16.11 $17.18 $1.09B 0 -$0.99
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56
-0.56
$1.08B $110.89K $19.5 $19.67 $1.08B 4.47 $4.37
Healthcare Services  HCSG $14.82
+0.27
$1.08B $658.11K $14.6 $14.88 $1.08B 26.94 $0.55
Bel Fuse Inc.  BELFB $86.4
+4.03
$1.08B $152.29K $82.17 $86.66 $1.08B 26.42 $3.27
Marten Transport  MRTN $13.23
-0.08
$1.08B $336.11K $13.04 $13.28 $1.08B 50.88 $0.26
Barrett Business Services  BBSI $41.96
+1.04
$1.08B $155.6K $41.15 $42 $1.08B 21.51 $1.95
Iluka Resources  ILKAF $2.5
0
$1.07B $2.27K $2.5 $2.5 $1.07B 7.14 $0.35
RPC  RES $4.87
-1.62
$1.07B $1.15M $4.8 $4.91 $1.07B 13.52 $0.36
Custom Truck One Source  CTOS $4.72
-0.42
$1.07B $245.67K $4.67 $4.79 $1.07B 0 -$0.14
Parex Resources  PARXF $11
-0.99
$1.07B $2.3K $10.93 $11.05 $1.07B 13.09 $0.84
International General Insurance  IGIC $23.68
+4.41
$1.07B $164.93K $22.6 $23.69 $1.07B 8.57 $2.76
Helix Energy  HLX $7.07
-0.28
$1.07B $593.82K $6.85 $7.09 $1.07B 12.85 $0.55
Oliveda  OLVI $1.7
-18.27
$1.07B $7.5K $1.53 $1.9 $1.07B 0 $0
Peoples Bancorp  PEBO $29.92
-0.3
$1.07B $69.89K $29.66 $29.98 $1.07B 9.49 $3.15
CapitaLand India Trust  ACNDF $0.79
0
$1.07B $20 $0.76 $0.76 $1.07B 3.03 $0.26
MaxLinear  MXL $12.34
-0.72
$1.07B $556.99K $12.27 $12.53 $1.07B 0 -$2.63
Udemy  UDMY $7.15
-2.59
$1.06B $1.62M $7.14 $7.34 $1.06B 0 -$0.45
OPKO Health  OPK $1.34
-0.74
$1.06B $2.46M $1.32 $1.36 $1.06B 0 -$0.06
Boss Energy Limited  BQSSF $2.56
-1.54
$1.06B $1.48K $2.56 $2.62 $1.06B 0 -$0.04
Kelt Exploration  KELTF $5.31
+1.78
$1.06B $200 $5.31 $5.31 $1.06B 27.94 $0.19
Dave & Buster's Entertainment  PLAY $30.69
+0.76
$1.06B $2.09M $29.13 $31.17 $1.06B 27.89 $1.1
Yalla  YALA $6.73
+0.6
$1.06B $629.64K $6.57 $6.85 $1.06B 8.74 $0.77
Salvatore Ferragamo S.p.A.  SFRGY $3.19
+6.69
$1.06B $2 $3 $3 $1.06B 0 -$0.23
Cohen & Steers REIT and Preferred Income Fund  RNP $22.06
+0.78
$1.06B $76.53K $21.94 $22.06 $1.06B 11.48 $1.92
Youdao  DAO $8.73
-0.8
$1.05B $105.24K $8.56 $8.92 $1.05B 51.35 $0.17
CareDx  CDNA $18.83
-6.23
$1.05B $808.57K $18.76 $19.99 $1.05B 16.81 $1.12
Ouster  OUST $19.48
-4.32
$1.05B $5.58M $18.1 $19.86 $1.05B 0 -$1.95
Aveanna Healthcare  AVAH $5.08
-3.24
$1.05B $459.13K $4.99 $5.18 $1.05B 169.33 $0.03
Harmonic  HLIT $9.26
+0.87
$1.05B $739.9K $9.09 $9.4 $1.05B 20.57 $0.45
Preferred Bank  PFBC $84.21
-0.31
$1.05B $75.93K $82.16 $84.46 $1.05B 8.93 $9.43
Cablevisión Holding  CVHSY $5.75
+0.88
$1.04B $1 $5.75 $5.75 $1.04B 143.75 $0.04
Radware  RDWR $24.41
+0.16
$1.04B $60.22K $24.33 $24.7 $1.04B 90.40 $0.27
Couchbase  BASE $19.26
-0.62
$1.04B $714.28K $19.05 $19.48 $1.04B 0 -$1.36
PennantPark Floating Rate Capital  PFLT $10.48
-0.19
$1.04B $744.75K $10.42 $10.52 $1.04B 12.32 $0.85
Forestar  FOR $20.44
+0.15
$1.04B $105.53K $20.03 $20.51 $1.04B 6.21 $3.29
Rupert Resources  RUPRF $4.38
+3.79
$1.04B $200 $4.38 $4.39 $1.04B 0 -$0.02
Grid Dynamics  GDYN $12.07
-1.55
$1.04B $568.55K $11.99 $12.23 $1.04B 92.84 $0.13
Eos Energy Enterprises  EOSE $4.16
+3.74
$1.04B $9.7M $4 $4.29 $1.04B 0 -$4.52
Altice USA  ATUS $2.15
-2.71
$1.03B $1.73M $2.14 $2.22 $1.03B 0 -$0.32
Global Industrial Company  GIC $26.89
-0.63
$1.03B $69.27K $26.69 $27.16 $1.03B 17.01 $1.58
Vizsla Silver  VZLA $3.5
+2.64
$1.03B $2.37M $3.44 $3.54 $1.03B 0 -$0.02
Carlyle Secured Lending  CGBD $14.08
-0.28
$1.03B $293.11K $14.01 $14.1 $1.03B 10.74 $1.31
XPEL  XPEL $37.02
-1.7
$1.02B $90.96K $36.85 $37.61 $1.02B 21.52 $1.72
Middlesex Water Company  MSEX $57.07
-0.11
$1.02B $65.34K $56.84 $57.84 $1.02B 23.68 $2.41
Bain Capital Specialty Finance  BCSF $15.73
-0.19
$1.02B $214.3K $15.57 $15.75 $1.02B 9.04 $1.74
Uniti  UNIT $4.16
-0.95
$1.02B $1.43M $4.08 $4.2 $1.02B 16.00 $0.26
Yext  YEXT $8.33
-0.72
$1.02B $1.01M $8.23 $8.41 $1.02B 0 -$0.18
TELUS International (Cda)  TIXT $3.67
+23.99
$1.02B $11.84M $3.5 $3.79 $1.02B 0 -$0.48
Evolent Health  EVH $8.45
-2.2
$1.01B $2.39M $8.39 $8.66 $1.01B 0 -$1.2
Wheels Up Experience  UP $1.45
-3.97
$1.01B $659.98K $1.43 $1.51 $1.01B 0 -$0.49
Dorian LPG  LPG $23.7
+2.55
$1.01B $502.89K $23 $23.73 $1.01B 11.07 $2.14
OceanFirst Financial  OCFC $17.29
-0.69
$1.01B $163.45K $17.09 $17.49 $1.01B 11.30 $1.53
Jiayin  JFIN $18.91
+4.71
$1.01B $363.29K $17.75 $19.23 $1.01B 5.46 $3.46
BlackRock Credit Allocation Income Trust  BTZ $10.81
+0.56
$1.01B $163.57K $10.77 $10.83 $1.01B 15.66 $0.69
MAC Copper  MTAL $12.23
+0.41
$1.01B $187.35K $12.16 $12.27 $1.01B 0 -$1.14
CorMedix  CRMD $14.86
+1.85
$1.01B $1.2M $13.83 $14.91 $1.01B 59.43 $0.25
Napco Security  NSSC $28.26
-1.12
$1.01B $144.58K $28.16 $28.67 $1.01B 23.16 $1.22
Willis Lease Finance  WLFC $145.71
-1.09
$1.01B $133.46K $141.68 $146.18 $1.01B 10.01 $14.55
E2open Parent  ETWO $3.23
0
$1B $1.8M $3.22 $3.23 $1B 0 -$2.14
MFA Financial  MFA $9.76
+1.24
$1B $1.28M $9.6 $9.81 $1B 9.85 $0.99
Smith Douglas Homes  SDHC $19.43
+0.94
$999.23M $205.01K $18.81 $19.61 $999.23M 10.91 $1.78
Kosmos Energy  KOS $2.09
-1.88
$999.04M $10.43M $2.03 $2.14 $999.04M 0 -$0.03
Corsair Gaming  CRSR $9.44
-1.77
$998.95M $604.87K $9.41 $9.76 $998.95M 0 -$0.93
Armada Hoffler Properties, Inc.  AHH-PA $22.05
+0.46
$996.57M $547 $22.05 $22.18 $996.57M 91.11 $0.24
Allegiant Travel Company  ALGT $53.69
-1.65
$996.52M $344.29K $52.41 $54.26 $996.52M 0 -$11.5
Navigator  NVGS $14.37
+0.7
$995.73M $280.67K $14.09 $14.48 $995.73M 11.31 $1.27
Geron  GERN $1.56
+1.3
$993.59M $6.59M $1.5 $1.58 $993.59M 0 -$0.21
Phibro Animal Health  PAHC $24.51
+0.49
$993.48M $171.59K $24.16 $24.72 $993.48M 31.42 $0.78
Accel Entertainment  ACEL $11.7
+0.69
$990.3M $230.64K $11.34 $11.72 $990.3M 23.87 $0.49
Arcus Biosciences  RCUS $9.35
+2.97
$990.02M $1.21M $8.75 $9.49 $990.02M 0 -$4.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.