$3.35T
Capitalização total de mercado
$133.65B
Volume total
BTC 61.32%   •   ETH 9.17%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastly  FSLY $7.8 —
-2.86
$1.13B — $1.17M — $7.79 — $8.03 — $1.13B — 0 -$1.09 —
Cimpress  CMPR $45.3 —
+1.32
$1.13B — $263.72K — $44.03 — $45.72 — $1.13B — 7.66 $5.91 —
Safehold  SAFE $15.7 —
-0.57
$1.13B — $205.67K — $15.56 — $15.76 — $1.13B — 10.75 $1.46 —
StorageVault Canada  SVAUF $3.08 —
0
$1.13B — $200 — $2.99 — $3.01 — $1.13B — 0 -$0.07 —
Nuveen Floating Rate Income Fund  JFR $8.39 —
+0.48
$1.12B — $675.23K — $8.35 — $8.4 — $1.12B — 8.73 $0.96 —
CES Energy  CESDF $4.98 —
+0.4
$1.12B — $800 — $4.98 — $5 — $1.12B — 8.89 $0.56 —
Grupo Supervielle  SUPV $12.08 —
+1.6
$1.12B — $994.75K — $11.7 — $12.12 — $1.12B — 30.97 $0.39 —
PennyMac Mortgage Investment Trust  PMT $12.88 —
+0.78
$1.12B — $414.8K — $12.71 — $12.9 — $1.12B — 13.84 $0.93 —
Sabre  SABR $2.88 —
-1.03
$1.12B — $3.55M — $2.85 — $2.95 — $1.12B — 0 -$0.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-0.86
$1.12B — $946.31K — $8.98 — $9.25 — $1.12B — 27.05 $0.34 —
BigBear.ai  BBAI $3.83 —
+2.68
$1.12B — $75.93M — $3.69 — $3.94 — $1.12B — 0 -$0.86 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32 —
+0.05
$1.11B — $111.71K — $18.31 — $18.41 — $1.11B — 4.02 $4.55 —
Establishment Labs  ESTA $37.12 —
-3.68
$1.11B — $573.81K — $36.5 — $38.54 — $1.11B — 0 -$3.01 —
Helios  HLIO $33.43 —
+0.09
$1.11B — $390.66K — $32.91 — $33.61 — $1.11B — 30.11 $1.11 —
Aurinia Pharmaceuticals  AUPH $8.23 —
+1.73
$1.11B — $837.56K — $8.1 — $8.32 — $1.11B — 30.48 $0.27 —
TriMas  TRS $27.35 —
-1.01
$1.11B — $345.99K — $27.25 — $27.72 — $1.11B — 35.51 $0.77 —
Canada Goose  GOOS $11.46 —
-1.21
$1.11B — $375.96K — $11.42 — $11.61 — $1.11B — 16.14 $0.71 —
Wave Life Sciences  WVE $7.2 —
+0.14
$1.11B — $716.99K — $7 — $7.27 — $1.11B — 0 -$0.75 —
RLJ Lodging Trust  RLJ $7.27 —
-0.82
$1.11B — $1.53M — $7.19 — $7.33 — $1.11B — 27.96 $0.26 —
BioLife  BLFS $23.3 —
-1.85
$1.11B — $410.93K — $23.18 — $23.99 — $1.11B — 0 -$0.19 —
P10  PX $9.79 —
-0.81
$1.11B — $1.06M — $9.59 — $9.83 — $1.11B — 61.18 $0.16 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-1.55
$1.11B — $376 — $0.9499 — $0.9499 — $1.11B — 23.75 $0.04 —
Verint Systems  VRNT $18.32 —
-3.27
$1.1B — $1.07M — $18.18 — $18.8 — $1.1B — 21.80 $0.84 —
TreeHouse Foods  THS $21.76 —
0
$1.1B — $436.73K — $21.33 — $21.79 — $1.1B — 217.59 $0.1 —
Expro  XPRO $9.51 —
-2.66
$1.1B — $1.14M — $9.24 — $9.67 — $1.1B — 16.11 $0.59 —
Liberty Latin America  LILA $5.45 —
+4.81
$1.09B — $300.83K — $5.18 — $5.47 — $1.09B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.56 —
+4.71
$1.09B — $881.77K — $5.27 — $5.59 — $1.09B — 0 -$4 —
AMTD IDEA Group  AMTD $0.9699 —
-3.96
$1.09B — $68.61K — $0.9599 — $1 — $1.09B — 1.40 $0.69 —
OppFi  OPFI $12.56 —
-9.64
$1.09B — $2.52M — $12.46 — $13.85 — $1.09B — 0 -$0.41 —
Bel Fuse  BELFA $79.78 —
+4.97
$1.09B — $63.32K — $76.03 — $80.39 — $1.09B — 24.39 $3.27 —
Pulse Biosciences  PLSE $16.18 —
-3.29
$1.09B — $291.55K — $16.11 — $17.18 — $1.09B — 0 -$0.99 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56 —
-0.56
$1.08B — $110.89K — $19.5 — $19.67 — $1.08B — 4.47 $4.37 —
Healthcare Services  HCSG $14.82 —
+0.27
$1.08B — $658.11K — $14.6 — $14.88 — $1.08B — 26.94 $0.55 —
Bel Fuse Inc.  BELFB $86.4 —
+4.03
$1.08B — $152.29K — $82.17 — $86.66 — $1.08B — 26.42 $3.27 —
Marten Transport  MRTN $13.23 —
-0.08
$1.08B — $336.11K — $13.04 — $13.28 — $1.08B — 50.88 $0.26 —
Barrett Business Services  BBSI $41.96 —
+1.04
$1.08B — $155.6K — $41.15 — $42 — $1.08B — 21.51 $1.95 —
Iluka Resources  ILKAF $2.5 —
0
$1.07B — $2.27K — $2.5 — $2.5 — $1.07B — 7.14 $0.35 —
RPC  RES $4.87 —
-1.62
$1.07B — $1.15M — $4.8 — $4.91 — $1.07B — 13.52 $0.36 —
Custom Truck One Source  CTOS $4.72 —
-0.42
$1.07B — $245.67K — $4.67 — $4.79 — $1.07B — 0 -$0.14 —
Parex Resources  PARXF $11 —
-0.99
$1.07B — $2.3K — $10.93 — $11.05 — $1.07B — 13.09 $0.84 —
International General Insurance  IGIC $23.68 —
+4.41
$1.07B — $164.93K — $22.6 — $23.69 — $1.07B — 8.57 $2.76 —
Helix Energy  HLX $7.07 —
-0.28
$1.07B — $593.82K — $6.85 — $7.09 — $1.07B — 12.85 $0.55 —
Oliveda  OLVI $1.7 —
-18.27
$1.07B — $7.5K — $1.53 — $1.9 — $1.07B — 0 $0 —
Peoples Bancorp  PEBO $29.92 —
-0.3
$1.07B — $69.89K — $29.66 — $29.98 — $1.07B — 9.49 $3.15 —
CapitaLand India Trust  ACNDF $0.79 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.03 $0.26 —
MaxLinear  MXL $12.34 —
-0.72
$1.07B — $556.99K — $12.27 — $12.53 — $1.07B — 0 -$2.63 —
Udemy  UDMY $7.15 —
-2.59
$1.06B — $1.62M — $7.14 — $7.34 — $1.06B — 0 -$0.45 —
OPKO Health  OPK $1.34 —
-0.74
$1.06B — $2.46M — $1.32 — $1.36 — $1.06B — 0 -$0.06 —
Boss Energy Limited  BQSSF $2.56 —
-1.54
$1.06B — $1.48K — $2.56 — $2.62 — $1.06B — 0 -$0.04 —
Kelt Exploration  KELTF $5.31 —
+1.78
$1.06B — $200 — $5.31 — $5.31 — $1.06B — 27.94 $0.19 —
Dave & Buster's Entertainment  PLAY $30.69 —
+0.76
$1.06B — $2.09M — $29.13 — $31.17 — $1.06B — 27.89 $1.1 —
Yalla  YALA $6.73 —
+0.6
$1.06B — $629.64K — $6.57 — $6.85 — $1.06B — 8.74 $0.77 —
Salvatore Ferragamo S.p.A.  SFRGY $3.19 —
+6.69
$1.06B — $2 — $3 — $3 — $1.06B — 0 -$0.23 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.06 —
+0.78
$1.06B — $76.53K — $21.94 — $22.06 — $1.06B — 11.48 $1.92 —
Youdao  DAO $8.73 —
-0.8
$1.05B — $105.24K — $8.56 — $8.92 — $1.05B — 51.35 $0.17 —
CareDx  CDNA $18.83 —
-6.23
$1.05B — $808.57K — $18.76 — $19.99 — $1.05B — 16.81 $1.12 —
Ouster  OUST $19.48 —
-4.32
$1.05B — $5.58M — $18.1 — $19.86 — $1.05B — 0 -$1.95 —
Aveanna Healthcare  AVAH $5.08 —
-3.24
$1.05B — $459.13K — $4.99 — $5.18 — $1.05B — 169.33 $0.03 —
Harmonic  HLIT $9.26 —
+0.87
$1.05B — $739.9K — $9.09 — $9.4 — $1.05B — 20.57 $0.45 —
Preferred Bank  PFBC $84.21 —
-0.31
$1.05B — $75.93K — $82.16 — $84.46 — $1.05B — 8.93 $9.43 —
Cablevisión Holding  CVHSY $5.75 —
+0.88
$1.04B — $1 — $5.75 — $5.75 — $1.04B — 143.75 $0.04 —
Radware  RDWR $24.41 —
+0.16
$1.04B — $60.22K — $24.33 — $24.7 — $1.04B — 90.40 $0.27 —
Couchbase  BASE $19.26 —
-0.62
$1.04B — $714.28K — $19.05 — $19.48 — $1.04B — 0 -$1.36 —
PennantPark Floating Rate Capital  PFLT $10.48 —
-0.19
$1.04B — $744.75K — $10.42 — $10.52 — $1.04B — 12.32 $0.85 —
Forestar  FOR $20.44 —
+0.15
$1.04B — $105.53K — $20.03 — $20.51 — $1.04B — 6.21 $3.29 —
Rupert Resources  RUPRF $4.38 —
+3.79
$1.04B — $200 — $4.38 — $4.39 — $1.04B — 0 -$0.02 —
Grid Dynamics  GDYN $12.07 —
-1.55
$1.04B — $568.55K — $11.99 — $12.23 — $1.04B — 92.84 $0.13 —
Eos Energy Enterprises  EOSE $4.16 —
+3.74
$1.04B — $9.7M — $4 — $4.29 — $1.04B — 0 -$4.52 —
Altice USA  ATUS $2.15 —
-2.71
$1.03B — $1.73M — $2.14 — $2.22 — $1.03B — 0 -$0.32 —
Global Industrial Company  GIC $26.89 —
-0.63
$1.03B — $69.27K — $26.69 — $27.16 — $1.03B — 17.01 $1.58 —
Vizsla Silver  VZLA $3.5 —
+2.64
$1.03B — $2.37M — $3.44 — $3.54 — $1.03B — 0 -$0.02 —
Carlyle Secured Lending  CGBD $14.08 —
-0.28
$1.03B — $293.11K — $14.01 — $14.1 — $1.03B — 10.74 $1.31 —
XPEL  XPEL $37.02 —
-1.7
$1.02B — $90.96K — $36.85 — $37.61 — $1.02B — 21.52 $1.72 —
Middlesex Water Company  MSEX $57.07 —
-0.11
$1.02B — $65.34K — $56.84 — $57.84 — $1.02B — 23.68 $2.41 —
Bain Capital Specialty Finance  BCSF $15.73 —
-0.19
$1.02B — $214.3K — $15.57 — $15.75 — $1.02B — 9.04 $1.74 —
Uniti  UNIT $4.16 —
-0.95
$1.02B — $1.43M — $4.08 — $4.2 — $1.02B — 16.00 $0.26 —
Yext  YEXT $8.33 —
-0.72
$1.02B — $1.01M — $8.23 — $8.41 — $1.02B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.67 —
+23.99
$1.02B — $11.84M — $3.5 — $3.79 — $1.02B — 0 -$0.48 —
Evolent Health  EVH $8.45 —
-2.2
$1.01B — $2.39M — $8.39 — $8.66 — $1.01B — 0 -$1.2 —
Wheels Up Experience  UP $1.45 —
-3.97
$1.01B — $659.98K — $1.43 — $1.51 — $1.01B — 0 -$0.49 —
Dorian LPG  LPG $23.7 —
+2.55
$1.01B — $502.89K — $23 — $23.73 — $1.01B — 11.07 $2.14 —
OceanFirst Financial  OCFC $17.29 —
-0.69
$1.01B — $163.45K — $17.09 — $17.49 — $1.01B — 11.30 $1.53 —
Jiayin  JFIN $18.91 —
+4.71
$1.01B — $363.29K — $17.75 — $19.23 — $1.01B — 5.46 $3.46 —
BlackRock Credit Allocation Income Trust  BTZ $10.81 —
+0.56
$1.01B — $163.57K — $10.77 — $10.83 — $1.01B — 15.66 $0.69 —
MAC Copper  MTAL $12.23 —
+0.41
$1.01B — $187.35K — $12.16 — $12.27 — $1.01B — 0 -$1.14 —
CorMedix  CRMD $14.86 —
+1.85
$1.01B — $1.2M — $13.83 — $14.91 — $1.01B — 59.43 $0.25 —
Napco Security  NSSC $28.26 —
-1.12
$1.01B — $144.58K — $28.16 — $28.67 — $1.01B — 23.16 $1.22 —
Willis Lease Finance  WLFC $145.71 —
-1.09
$1.01B — $133.46K — $141.68 — $146.18 — $1.01B — 10.01 $14.55 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.8M — $3.22 — $3.23 — $1B — 0 -$2.14 —
MFA Financial  MFA $9.76 —
+1.24
$1B — $1.28M — $9.6 — $9.81 — $1B — 9.85 $0.99 —
Smith Douglas Homes  SDHC $19.43 —
+0.94
$999.23M — $205.01K — $18.81 — $19.61 — $999.23M — 10.91 $1.78 —
Kosmos Energy  KOS $2.09 —
-1.88
$999.04M — $10.43M — $2.03 — $2.14 — $999.04M — 0 -$0.03 —
Corsair Gaming  CRSR $9.44 —
-1.77
$998.95M — $604.87K — $9.41 — $9.76 — $998.95M — 0 -$0.93 —
Armada Hoffler Properties, Inc.  AHH-PA $22.05 —
+0.46
$996.57M — $547 — $22.05 — $22.18 — $996.57M — 91.11 $0.24 —
Allegiant Travel Company  ALGT $53.69 —
-1.65
$996.52M — $344.29K — $52.41 — $54.26 — $996.52M — 0 -$11.5 —
Navigator  NVGS $14.37 —
+0.7
$995.73M — $280.67K — $14.09 — $14.48 — $995.73M — 11.31 $1.27 —
Geron  GERN $1.56 —
+1.3
$993.59M — $6.59M — $1.5 — $1.58 — $993.59M — 0 -$0.21 —
Phibro Animal Health  PAHC $24.51 —
+0.49
$993.48M — $171.59K — $24.16 — $24.72 — $993.48M — 31.42 $0.78 —
Accel Entertainment  ACEL $11.7 —
+0.69
$990.3M — $230.64K — $11.34 — $11.72 — $990.3M — 23.87 $0.49 —
Arcus Biosciences  RCUS $9.35 —
+2.97
$990.02M — $1.21M — $8.75 — $9.49 — $990.02M — 0 -$4.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.