Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Bancorp
EGBN
US
|
$28.35 — |
+1.18
|
$864.22M — | $158.45K — | $28.14 — | $28.72 — | $864.22M — | 0 | -$1.59 — | ||
JBG SMITH Properties
JBGS
US
|
$11.19 — |
+0.99
|
$864.21M — | $91.38K — | $10.82 — | $11.24 — | $864.21M — | 0 | -$2.56 — | ||
SI-BONE
SIBN
US
|
$19.47 — |
-2.21
|
$863.48M — | $143.09K — | $19.47 — | $19.99 — | $863.48M — | 0 | -$0.34 — | ||
Prospect Capital
PSEC
US
|
$1.61 — |
-0.92
|
$862.11M — | $2.31M — | $1.61 — | $1.64 — | $862.11M — | 26.91 | $0.06 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.38 — |
-4.43
|
$861.07M — | $134.27K — | $13.37 — | $13.91 — | $861.07M — | 0 | -$3.11 — | ||
Great Southern Bancorp
GSBC
US
|
$78.83 — |
+1.55
|
$859.05M — | $42.19K — | $77.83 — | $79.54 — | $859.05M — | 13.13 | $6.00 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$46.41 — |
-1.78
|
$858.68M — | $31.62K — | $46.12 — | $47.58 — | $858.68M — | 2.74 | $16.88 — | ||
AdaptHealth
AHCO
US
|
$6.30 — |
-1.38
|
$857.41M — | $473.76K — | $6.25 — | $6.44 — | $857.41M — | 0 | -$1.82 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.04 — |
-0.79
|
$856.55M — | $257.54K — | $9.88 — | $10.23 — | $856.55M — | 0 | -$1.71 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Viant
DSP
US
|
$12.85 — |
0
|
$854.83M — | $128.66K — | $12.67 — | $13.23 — | $854.83M — | 35.69 | $0.36 — | ||
Daily Journal
DJCO
US
|
$620.28 — |
-2.87
|
$854.72M — | $18.07K — | $614.66 — | $643.00 — | $854.72M — | 0 | -$8.24 — | ||
Allied Properties REIT
APYRF
US
|
$4.10 — |
-0.24
|
$851.05M — | $1.02K — | $4.10 — | $4.11 — | $851.05M — | 0 | -$9.12 — | ||
Cryoport
CYRX
US
|
$16.80 — |
-1.61
|
$850.65M — | $157.89K — | $16.74 — | $17.14 — | $850.65M — | 0 | -$0.81 — | ||
Bloomin' Brands
BLMN
US
|
$9.93 — |
-0.05
|
$849.79M — | $883.80K — | $9.87 — | $10.38 — | $849.79M — | 30.07 | $0.33 — | ||
Capital City Bank
CCBG
US
|
$49.62 — |
+1.51
|
$849.16M — | $18.92K — | $49.03 — | $49.90 — | $849.16M — | 13.78 | $3.60 — | ||
Paysign
PAYS
US
|
$15.03 — |
-3.65
|
$848.63M — | $206.00K — | $15.02 — | $15.80 — | $848.63M — | 55.66 | $0.27 — | ||
Sify
SIFY
US
|
$11.67 — |
-0.68
|
$845.31M — | $3.58K — | $11.61 — | $11.74 — | $845.31M — | 0 | -$0.14 — | ||
N-able
NABL
US
|
$4.46 — |
-2.93
|
$843.46M — | $407.59K — | $4.44 — | $4.70 — | $843.46M — | 0 | -$0.03 — | ||
ITM Power
ITMPF
US
|
$1.22 — |
+1.67
|
$842.05M — | $331.00 — | $1.22 — | $1.22 — | $842.05M — | 0 | -$0.07 — | ||
Yalla
YALA
US
|
$5.53 — |
-1.52
|
$838.86M — | $48.47K — | $5.52 — | $5.60 — | $838.86M — | 7.26 | $0.76 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.90 — |
+0.45
|
$837.70M — | $217.35K — | $8.77 — | $8.93 — | $837.70M — | 9.67 | $0.92 — | ||
Kura Oncology
KURA
US
|
$9.40 — |
-3.04
|
$836.67M — | $642.92K — | $9.40 — | $9.68 — | $836.67M — | 0 | -$3.37 — | ||
Heartland Express
HTLD
US
|
$10.81 — |
-2.83
|
$836.35M — | $82.94K — | $10.77 — | $11.23 — | $836.35M — | 0 | -$0.29 — | ||
P3 Health Partners
PIII
US
|
$4.10 — |
-0.97
|
$835.53M — | $6.99K — | $4.10 — | $4.26 — | $835.53M — | 0 | -$33.02 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.65 — |
+0.3
|
$834.36M — | $478.13K — | $6.61 — | $6.66 — | $834.36M — | 9.10 | $0.73 — | ||
Standard Motor Products
SMP
US
|
$37.41 — |
+0.73
|
$832.87M — | $25.51K — | $36.82 — | $38.00 — | $832.87M — | 9.51 | $3.93 — | ||
Rapid7
RPD
US
|
$12.35 — |
-5.58
|
$832.40M — | $603.44K — | $12.26 — | $13.38 — | $832.40M — | 39.83 | $0.31 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.19 — |
0
|
$831.18M — | $205.98K — | $13.12 — | $13.26 — | $831.18M — | 23.55 | $0.56 — | ||
Playtika
PLTK
US
|
$2.17 — |
-0.23
|
$829.58M — | $218.99K — | $2.17 — | $2.21 — | $829.58M — | 0 | -$0.75 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.69 — |
+2.59
|
$828.76M — | $54.71K — | $11.34 — | $11.76 — | $828.76M — | 6.05 | $1.93 — | ||
Koppers
KOP
US
|
$43.79 — |
+0.81
|
$828.14M — | $17.09K — | $43.37 — | $44.20 — | $828.14M — | 0 | -$4.64 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
-0.21
|
$827.80M — | $213.66K — | $9.53 — | $9.62 — | $827.80M — | 12.80 | $0.75 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.47 — |
+0.61
|
$825.99M — | $23.58K — | $29.30 — | $29.69 — | $825.99M — | 4.97 | $5.92 — | ||
South Plains Financial
SPFI
US
|
$43.80 — |
+1.97
|
$825.06M — | $50.23K — | $43.08 — | $44.22 — | $825.06M — | 11.93 | $3.67 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.27 — |
+1.25
|
$823.30M — | $265.50K — | $5.20 — | $5.30 — | $823.30M — | 4.74 | $1.11 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.42 — |
+0.08
|
$822.48M — | $577.30K — | $6.38 — | $6.46 — | $822.48M — | 8.01 | $0.80 — | ||
Orrstown Financial Services
ORRF
US
|
$41.80 — |
+0.75
|
$822.19M — | $20.08K — | $41.04 — | $42.12 — | $822.19M — | 9.39 | $4.45 — | ||
CrossAmerica Partners
CAPL
US
|
$21.51 — |
+0.51
|
$821.11M — | $6.03K — | $21.35 — | $21.62 — | $821.11M — | 15.70 | $1.37 — | ||
Vishay Precision
VPG
US
|
$61.61 — |
-3.83
|
$820.65M — | $87.11K — | $61.00 — | $63.51 — | $820.65M — | 205.36 | $0.30 — | ||
InMode
INMD
US
|
$14.24 — |
-0.52
|
$819.72M — | $85.11K — | $14.24 — | $14.35 — | $819.72M — | 11.77 | $1.21 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.39 — |
+0.54
|
$819.14M — | $578.68K — | $9.38 — | $9.45 — | $819.14M — | 29.34 | $0.32 — | ||
World Acceptance
WRLD
US
|
$175.57 — |
+1.86
|
$818.23M — | $9.60K — | $171.80 — | $176.66 — | $818.23M — | 22.11 | $7.94 — | ||
Service Properties Trust
SVC
US
|
$6.28 — |
+1.45
|
$813.32M — | $473.27K — | $6.14 — | $6.42 — | $813.32M — | 0 | -$24.55 — | ||
Graham
GHM
US
|
$69.27 — |
-2.65
|
$812.97M — | $92.20K — | $68.60 — | $71.68 — | $812.97M — | 67.24 | $1.03 — | ||
Virtus Investment Partners
VRTS
US
|
$122.73 — |
-0.14
|
$812.80M — | $25.28K — | $122.73 — | $125.38 — | $812.80M — | 7.00 | $17.53 — | ||
Ardelyx
ARDX
US
|
$3.15 — |
-3.82
|
$812.00M — | $1.44M — | $3.13 — | $3.27 — | $812.00M — | 0 | -$0.23 — | ||
Safehold
SAFE
US
|
$11.45 — |
-0.87
|
$810.85M — | $122.01K — | $11.43 — | $11.61 — | $810.85M — | 7.11 | $1.61 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.67 — |
-0.28
|
$807.62M — | $227.32K — | $10.64 — | $10.73 — | $807.62M — | 11.35 | $0.94 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.59 — |
-2.69
|
$806.30M — | $247.86K — | $9.47 — | $9.81 — | $806.30M — | 0 | -$0.62 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.40 — |
-1.52
|
$805.87M — | $51.78K — | $23.40 — | $24.14 — | $805.87M — | 3.36 | $6.95 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.62 — |
-0.46
|
$804.45M — | $17.70K — | $19.60 — | $19.80 — | $804.45M — | 8.60 | $2.28 — | ||
Canada Goose
GOOS
US
|
$8.22 — |
-0.54
|
$803.26M — | $223.93K — | $8.20 — | $8.38 — | $803.26M — | 20.06 | $0.41 — | ||
Verastem
VSTM
US
|
$8.85 — |
-4.12
|
$801.48M — | $2.59M — | $8.53 — | $9.37 — | $801.48M — | 0 | -$2.45 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.61 — |
+1.12
|
$801.11M — | $25.09K — | $22.43 — | $22.66 — | $801.11M — | 4.68 | $4.83 — | ||
PubMatic
PUBM
US
|
$17.57 — |
-1.46
|
$800.31M — | $123.95K — | $17.40 — | $18.20 — | $800.31M — | 0 | -$0.29 — | ||
Lithium Americas
LAC
US
|
$2.20 — |
-1.79
|
$798.69M — | $4.43M — | $2.20 — | $2.31 — | $798.69M — | 0 | -$0.42 — | ||
Jumia
JMIA
US
|
$5.97 — |
-2.21
|
$798.41M — | $407.46K — | $5.97 — | $6.08 — | $798.41M — | 0 | -$0.47 — | ||
Independent Bank
IBCP
US
|
$35.87 — |
+1.64
|
$796.29M — | $49.64K — | $35.41 — | $36.15 — | $796.29M — | 10.39 | $3.45 — | ||
Oxford Lane Capital
OXLC
US
|
$8.07 — |
-3.41
|
$791.59M — | $883.20K — | $7.99 — | $8.14 — | $791.59M — | 0 | -$5.97 — | ||
CEVA
CEVA
US
|
$28.09 — |
-3.97
|
$790.85M — | $95.14K — | $28.04 — | $29.06 — | $790.85M — | 0 | -$0.40 — | ||
Manitowoc
MTW
US
|
$21.81 — |
-2.76
|
$786.51M — | $68.08K — | $21.81 — | $22.74 — | $786.51M — | 39.65 | $0.55 — | ||
Compass Diversified
CODI
US
|
$10.44 — |
-1.69
|
$785.46M — | $107.12K — | $10.44 — | $10.84 — | $785.46M — | 0 | -$2.12 — | ||
TETRA
TTI
US
|
$5.29 — |
-0.28
|
$784.05M — | $752.77K — | $5.22 — | $5.40 — | $784.05M — | 105.90 | $0.05 — | ||
Obsidian Energy
OBE
US
|
$11.75 — |
+2.44
|
$784.03M — | $284.78K — | $11.36 — | $11.92 — | $784.03M — | 40.51 | $0.29 — | ||
Varex Imaging
VREX
US
|
$18.45 — |
-0.08
|
$783.66M — | $60.61K — | $18.45 — | $18.48 — | $783.66M — | 34.82 | $0.53 — | ||
GCM Grosvenor
GCMG
US
|
$12.77 — |
-0.74
|
$780.28M — | $58.39K — | $12.73 — | $13.03 — | $780.28M — | 24.54 | $0.52 — | ||
Ardmore Shipping
ASC
US
|
$19.09 — |
+0.55
|
$778.72M — | $149.70K — | $18.80 — | $19.45 — | $778.72M — | 7.42 | $2.57 — | ||
Financial Institutions
FISI
US
|
$39.50 — |
+0.59
|
$778.40M — | $22.81K — | $39.07 — | $39.94 — | $778.40M — | 9.80 | $4.03 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.61 — |
+1.03
|
$777.65M — | $40.10K — | $69.88 — | $71.29 — | $777.65M — | 10.98 | $6.43 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.38 — |
+0.41
|
$776.21M — | $39.56K — | $66.21 — | $67.34 — | $776.21M — | 12.61 | $5.26 — | ||
LSB Industries
LXU
US
|
$10.78 — |
+3.06
|
$776.13M — | $481.64K — | $10.66 — | $10.96 — | $776.13M — | 21.99 | $0.49 — | ||
Root
ROOT
US
|
$50.08 — |
-0.89
|
$775.88M — | $29.68K — | $50.08 — | $51.40 — | $775.88M — | 14.14 | $3.54 — | ||
Criteo
CRTO
US
|
$15.83 — |
+0.44
|
$775.63M — | $44.28K — | $15.52 — | $15.84 — | $775.63M — | 8.07 | $1.96 — | ||
Barrett Business Services
BBSI
US
|
$31.95 — |
-1.21
|
$774.31M — | $100.07K — | $31.72 — | $32.54 — | $774.31M — | 23.84 | $1.34 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Covenant Logistics
CVLG
US
|
$30.46 — |
-1.14
|
$773.01M — | $31.14K — | $30.39 — | $31.33 — | $773.01M — | 3046.00 | $0.01 — | ||
MNTN
MNTN
US
|
$10.32 — |
-1.57
|
$772.34M — | $135.08K — | $10.31 — | $10.67 — | $772.34M — | 9.38 | $1.10 — | ||
Alerus Financial
ALRS
US
|
$30.98 — |
+0.88
|
$772.25M — | $15.68K — | $30.81 — | $31.05 — | $772.25M — | 28.68 | $1.08 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.55 — |
+0.26
|
$771.96M — | $23.20K — | $42.75 — | $44.02 — | $771.96M — | 15.17 | $2.87 — | ||
First Watch Restaurant
FWRG
US
|
$12.50 — |
+1.13
|
$771.41M — | $506.37K — | $12.38 — | $12.71 — | $771.41M — | 44.64 | $0.28 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.32 — |
+0.87
|
$770.37M — | $19.49K — | $2.26 — | $2.35 — | $770.37M — | 0 | -$0.06 — | ||
Quantum
QMCO
US
|
$19.49 — |
-9.79
|
$768.10M — | $988.58K — | $19.27 — | $21.05 — | $768.10M — | 0 | -$11.68 — | ||
Fidus Investment
FDUS
US
|
$19.27 — |
-0.87
|
$766.38M — | $105.00K — | $19.25 — | $19.51 — | $766.38M — | 9.26 | $2.08 — | ||
EverQuote
EVER
US
|
$21.62 — |
+0.21
|
$764.95M — | $110.57K — | $21.36 — | $22.00 — | $764.95M — | 7.04 | $3.07 — | ||
Geron
GERN
US
|
$1.19 — |
-3.25
|
$764.54M — | $819.32K — | $1.19 — | $1.24 — | $764.54M — | 0 | -$0.11 — | ||
Transcat
TRNS
US
|
$81.44 — |
-1.42
|
$762.26M — | $24.34K — | $81.44 — | $82.91 — | $762.26M — | 226.22 | $0.36 — | ||
Lufax
LU
US
|
$0.88 — |
-0.6
|
$761.13M — | $650.57K — | $0.85 — | $0.92 — | $761.13M — | 0 | -$0.37 — | ||
Gold Reserve
GDRZF
US
|
$5.14 — |
+1.18
|
$761.07M — | $1.94K — | $5.08 — | $5.14 — | $761.07M — | 0 | -$0.29 — | ||
PIMCO High Income Fund
PHK
US
|
$4.07 — |
-0.37
|
$760.92M — | $260.41K — | $4.05 — | $4.08 — | $760.92M — | 8.46 | $0.48 — | ||
LSI Industries
LYTS
US
|
$20.36 — |
+0.67
|
$759.71M — | $49.35K — | $20.00 — | $20.46 — | $759.71M — | 30.39 | $0.67 — | ||
Shore Bancshares
SHBI
US
|
$22.74 — |
+0.89
|
$758.89M — | $80.92K — | $22.61 — | $23.00 — | $758.89M — | 11.66 | $1.95 — | ||
TaskUs
TASK
US
|
$8.27 — |
-2.93
|
$758.25M — | $78.98K — | $8.25 — | $8.68 — | $758.25M — | 7.12 | $1.16 — | ||
Frequency Electronics
FEIM
US
|
$67.12 — |
-4.09
|
$756.63M — | $89.08K — | $67.12 — | $69.87 — | $756.63M — | 268.46 | $0.25 — | ||
GeoPark
GPRK
US
|
$11.65 — |
+1.04
|
$756.04M — | $134.19K — | $11.47 — | $11.83 — | $756.04M — | 8.03 | $1.45 — | ||
River City Bank
RCBC
US
|
$54.00 — |
+0.06
|
$755.72M — | $47.35K — | $53.70 — | $55.26 — | $755.72M — | 11.51 | $4.69 — | ||
Dream Finders Homes
DFH
US
|
$8.33 — |
-1.3
|
$754.16M — | $470.90K — | $8.28 — | $8.85 — | $754.16M — | 5.86 | $1.42 — | ||
Ferroglobe
GSM
US
|
$4.03 — |
+2.16
|
$752.11M — | $375.69K — | $3.92 — | $4.12 — | $752.11M — | 0 | -$0.22 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.03 — |
-0.86
|
$750.77M — | $116.23K — | $8.02 — | $8.26 — | $750.77M — | 0 | -$0.01 — | ||
PRA
PRAA
US
|
$19.94 — |
-0.05
|
$750.70M — | $740.90K — | $19.75 — | $20.40 — | $750.70M — | 0 | -$6.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
