$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%   •   ETH 9.35%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.57 —
-3.06
$1.14B — $143.77K — $14.48 — $15.05 — $1.14B — 7.79 $1.87 —
QCR  QCRH $67.06 —
+0.24
$1.14B — $66.86K — $66.65 — $67.55 — $1.14B — 10.08 $6.65 —
Canada Goose  GOOS $11.74 —
+3.16
$1.14B — $799.41K — $11.43 — $11.78 — $1.14B — 16.53 $0.71 —
BioLife  BLFS $23.84 —
+0.55
$1.13B — $680.64K — $23.59 — $24.68 — $1.13B — 0 -$0.19 —
Wheels Up Experience  UP $1.62 —
+7.28
$1.13B — $851.71K — $1.51 — $1.63 — $1.13B — 0 -$0.49 —
Employers  EIG $47.09 —
-1.22
$1.13B — $155.23K — $46.34 — $47.42 — $1.13B — 11.42 $4.12 —
Vermilion Energy  VET $7.31 —
+1.53
$1.13B — $1.4M — $7.13 — $7.34 — $1.13B — 0 -$0.15 —
Aveanna Healthcare  AVAH $5.47 —
-0.73
$1.13B — $424.63K — $5.38 — $5.61 — $1.13B — 182.33 $0.03 —
RLJ Lodging Trust  RLJ $7.39 —
-0.54
$1.13B — $1.1M — $7.27 — $7.49 — $1.13B — 28.42 $0.26 —
AMTD IDEA Group  AMTD $1.07 —
+3.02
$1.12B — $2.81K — $1.07 — $1.07 — $1.12B — 1.48 $0.72 —
Two Harbors Inv  TWO $10.79 —
+1.22
$1.12B — $1.14M — $10.7 — $10.92 — $1.12B — 0 -$0.33 —
Iluka Resources  ILKAF $2.61 —
+0.38
$1.12B — $154 — $2.6 — $2.61 — $1.12B — 7.45 $0.35 —
Safehold  SAFE $15.62 —
+1.69
$1.12B — $252.44K — $15.46 — $15.79 — $1.12B — 10.69 $1.46 —
Camping World  CWH $17.88 —
-0.45
$1.12B — $1.77M — $17.83 — $18.3 — $1.12B — 0 -$0.5 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
+0.48
$1.12B — $532.33K — $8.31 — $8.38 — $1.12B — 8.68 $0.96 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-5
$1.12B — $1.1K — $0.92 — $1 — $1.12B — 23.75 $0.04 —
Udemy  UDMY $7.51 —
-1.18
$1.12B — $662.13K — $7.5 — $7.79 — $1.12B — 0 -$0.45 —
Chimera Inv  CIM $13.75 —
+1.18
$1.11B — $363.24K — $13.68 — $13.84 — $1.11B — 9.10 $1.51 —
Establishment Labs  ESTA $38.49 —
+1.29
$1.11B — $312.77K — $37.55 — $38.72 — $1.11B — 0 -$3.12 —
P10  PX $9.89 —
+0.2
$1.11B — $731.43K — $9.78 — $9.93 — $1.11B — 61.81 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
-0.27
$1.11B — $103.15K — $18.14 — $18.28 — $1.11B — 4.00 $4.55 —
Harrow  HROW $30.15 —
+1.89
$1.11B — $521.81K — $29.97 — $31.81 — $1.11B — 0 -$0.61 —
MRC Global  MRC $12.85 —
+0.86
$1.11B — $314.03K — $12.75 — $13.03 — $1.11B — 25.69 $0.5 —
SolarEdge  SEDG $18.72 —
+2.91
$1.11B — $2.77M — $18.34 — $19.43 — $1.11B — 0 -$30.59 —
Power  PSIX $47.9 —
+0.86
$1.1B — $447.83K — $45.75 — $49.23 — $1.1B — 13.56 $3.53 —
Par Pacific  PARR $21.34 —
-0.74
$1.1B — $974.78K — $21.01 — $21.85 — $1.1B — 0 -$1.1 —
StorageVault Canada  SVAUF $3.01 —
-0.99
$1.1B — $200 — $2.99 — $3.01 — $1.1B — 0 -$0.07 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.1B — $983.8K — $8.09 — $8.24 — $1.1B — 30.14 $0.27 —
Boss Energy Limited  BQSSF $2.65 —
+1.92
$1.1B — $4.75K — $2.52 — $2.65 — $1.1B — 0 -$0.04 —
Ducommun Incorporated  DCO $73.9 —
+0.18
$1.1B — $71.49K — $73.17 — $74.22 — $1.1B — 31.71 $2.33 —
CareDx  CDNA $19.72 —
+1.02
$1.1B — $691.94K — $19.19 — $19.91 — $1.1B — 17.60 $1.12 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $2.64M — $1.36 — $1.4 — $1.09B — 0 -$0.06 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76 —
-0.2
$1.09B — $75.2K — $19.65 — $19.82 — $1.09B — 4.52 $4.37 —
Helios  HLIO $32.76 —
+1.3
$1.09B — $263.61K — $32.37 — $33.11 — $1.09B — 29.51 $1.11 —
TriMas  TRS $26.82 —
+3.39
$1.09B — $526.62K — $25.92 — $26.87 — $1.09B — 34.83 $0.77 —
Harmonic  HLIT $9.63 —
+1.48
$1.09B — $684.53K — $9.45 — $9.65 — $1.09B — 21.40 $0.45 —
PennyMac Mortgage Investment Trust  PMT $12.51 —
+0.64
$1.09B — $638.52K — $12.5 — $12.63 — $1.09B — 13.45 $0.93 —
Grupo Televisa, S.A.B.  TV $2 —
+0.5
$1.09B — $1.94M — $1.99 — $2.04 — $1.09B — 0 -$100.01 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
MaxLinear  MXL $12.58 —
+2.44
$1.09B — $1.12M — $12.41 — $12.89 — $1.09B — 0 -$2.63 —
Dr. Martens  DOCMF $1.07 —
+7
$1.08B — $6.5K — $1.07 — $1.07 — $1.08B — 107.00 $0.01 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.71 $0.56 —
Barrett Business Services  BBSI $42.1 —
-0.45
$1.08B — $86.98K — $41.88 — $42.35 — $1.08B — 21.58 $1.95 —
Yext  YEXT $8.75 —
-1.46
$1.08B — $1.47M — $8.65 — $8.95 — $1.08B — 0 -$0.18 —
Integra LifeSciences  IART $13.88 —
+2.36
$1.08B — $851.84K — $13.63 — $14.28 — $1.08B — 0 -$0.38 —
Youdao  DAO $9.02 —
+0.33
$1.08B — $60.97K — $8.91 — $9.14 — $1.08B — 53.05 $0.17 —
Grupo Supervielle  SUPV $11.9 —
-1.65
$1.08B — $1.65M — $11.77 — $12.28 — $1.08B — 11.78 $1.01 —
Couchbase  BASE $19.86 —
+3.33
$1.07B — $777.3K — $19.18 — $19.97 — $1.07B — 0 -$1.36 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
+1.37
$1.07B — $1.1K — $4.4 — $4.43 — $1.07B — 0 -$0.05 —
Marten Transport  MRTN $13.16 —
+1.23
$1.07B — $394.27K — $12.95 — $13.34 — $1.07B — 50.61 $0.26 —
Yalla  YALA $6.8 —
-1.02
$1.07B — $662.2K — $6.77 — $6.99 — $1.07B — 8.83 $0.77 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Cablevisión Holding  CVHSY $5.7 —
-0.87
$1.07B — $1 — $5.7 — $5.7 — $1.07B — 142.50 $0.04 —
Healthcare Services  HCSG $14.63 —
+1.32
$1.07B — $493.41K — $14.37 — $14.66 — $1.07B — 26.60 $0.55 —
Vizsla Silver  VZLA $3.62 —
+4.93
$1.06B — $3.69M — $3.49 — $3.66 — $1.06B — 0 -$0.02 —
Peoples Bancorp  PEBO $29.79 —
+0.78
$1.06B — $126.57K — $29.59 — $29.98 — $1.06B — 9.45 $3.15 —
Select Water Solutions, Inc.  WTTR $8.83 —
-0.23
$1.06B — $689.22K — $8.83 — $9.02 — $1.06B — 25.97 $0.34 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.05 —
+0.46
$1.06B — $89.45K — $21.92 — $22.14 — $1.06B — 11.48 $1.92 —
Custom Truck One Source  CTOS $4.64 —
-0.43
$1.05B — $503.74K — $4.63 — $4.83 — $1.05B — 0 -$0.14 —
Preferred Bank  PFBC $84.5 —
+0.49
$1.05B — $54.4K — $83.76 — $85.24 — $1.05B — 8.96 $9.43 —
RPC  RES $4.76 —
+2.59
$1.05B — $1.28M — $4.62 — $4.84 — $1.05B — 13.22 $0.36 —
Radware  RDWR $24.58 —
+1.24
$1.05B — $119.06K — $23.96 — $24.72 — $1.05B — 91.03 $0.27 —
Uniti  UNIT $4.27 —
-1.84
$1.05B — $1.43M — $4.2 — $4.37 — $1.05B — 16.42 $0.26 —
Allegiant Travel Company  ALGT $57.17 —
-1.85
$1.04B — $414.84K — $56.19 — $59.81 — $1.04B — 0 -$11.68 —
Arcus Biosciences  RCUS $9.85 —
-1.2
$1.04B — $735.06K — $9.72 — $10.21 — $1.04B — 0 -$4.23 —
Eos Energy Enterprises  EOSE $4.18 —
+8.85
$1.04B — $21.62M — $3.92 — $4.35 — $1.04B — 0 -$4.52 —
XPEL  XPEL $37.73 —
+0.44
$1.04B — $2.42K — $37.16 — $38.31 — $1.04B — 21.84 $1.72 —
Smith Douglas Homes  SDHC $20.19 —
+4.77
$1.04B — $354 — $19.02 — $20.34 — $1.04B — 11.34 $1.78 —
PennantPark Floating Rate Capital  PFLT $10.46 —
+1.06
$1.04B — $698.79K — $10.37 — $10.53 — $1.04B — 12.30 $0.85 —
Global Industrial Company  GIC $27.01 —
-0.44
$1.04B — $59.45K — $26.99 — $27.34 — $1.04B — 17.09 $1.58 —
International General Insurance  IGIC $22.87 —
-1.08
$1.04B — $194.18K — $22.58 — $23.25 — $1.04B — 8.28 $2.76 —
Helix Energy  HLX $6.82 —
+3.02
$1.03B — $1.02M — $6.63 — $6.96 — $1.03B — 12.40 $0.55 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Kornit Digital  KRNT $22.75 —
+0.93
$1.03B — $199.7K — $22.54 — $22.91 — $1.03B — 0 -$0.18 —
Carlyle Secured Lending  CGBD $14.14 —
+0.86
$1.03B — $827.64K — $14.08 — $14.29 — $1.03B — 10.79 $1.31 —
Liberty Latin America  LILA $5.13 —
+2.19
$1.03B — $307.87K — $5.04 — $5.25 — $1.03B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.24 —
+2.34
$1.03B — $942.53K — $5.13 — $5.33 — $1.03B — 0 -$4 —
Expro  XPRO $8.9 —
+1.14
$1.03B — $826.59K — $8.84 — $9.17 — $1.03B — 15.08 $0.59 —
Grid Dynamics  GDYN $12.14 —
-0.08
$1.03B — $467.09K — $12.13 — $12.49 — $1.03B — 93.38 $0.13 —
Parex Resources  PARXF $10.5 —
-2.69
$1.02B — $5.93K — $10.33 — $10.75 — $1.02B — 12.50 $0.84 —
Bain Capital Specialty Finance  BCSF $15.79 —
+0.96
$1.02B — $248.84K — $15.64 — $16 — $1.02B — 9.07 $1.74 —
Napco Security  NSSC $28.69 —
-0.52
$1.02B — $197.61K — $28.69 — $29.11 — $1.02B — 23.51 $1.22 —
Forestar  FOR $19.97 —
+2.25
$1.01B — $125.51K — $19.57 — $20.14 — $1.01B — 6.06 $3.29 —
OceanFirst Financial  OCFC $17.36 —
+0.4
$1.01B — $209.76K — $17.35 — $17.56 — $1.01B — 11.34 $1.53 —
Natural Grocers by Vitamin Cottage  NGVC $44.15 —
-2.47
$1.01B — $186.77K — $42.85 — $45.26 — $1.01B — 24.80 $1.78 —
MAC Copper  MTAL $12.26 —
-1.21
$1.01B — $263.12K — $12.25 — $12.39 — $1.01B — 0 -$1.14 —
Kohl's  KSS $9.01 —
+2.97
$1.01B — $7.28M — $8.83 — $9.26 — $1.01B — 8.26 $1.09 —
Middlesex Water Company  MSEX $56.29 —
+0.41
$1.01B — $74.72K — $55.24 — $56.44 — $1.01B — 23.35 $2.41 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Corsair Gaming  CRSR $9.51 —
+3.59
$1.01B — $422.41K — $9.23 — $9.6 — $1.01B — 0 -$0.93 —
Akebia Therapeutics  AKBA $3.83 —
-3.53
$1.01B — $7.78M — $3.83 — $4.08 — $1.01B — 0 -$0.21 —
Altice USA  ATUS $2.15 —
-4.44
$1.01B — $2.56M — $2.15 — $2.39 — $1.01B — 0 -$0.33 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $3.32M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Willis Lease Finance  WLFC $145 —
+0.35
$1B — $265 — $145 — $145 — $1B — 9.96 $14.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
0
$1B — $155.55K — $10.7 — $10.75 — $1B — 15.53 $0.69 —
Gaotu Techedu  GOTU $4.03 —
+1
$998.07M — $850.27K — $4 — $4.07 — $998.07M — 0 -$0.49 —
Armada Hoffler Properties, Inc.  AHH-PA $22.03 —
-0.32
$995.66M — $2 — $22.03 — $22.1 — $995.66M — 91.03 $0.24 —
Evolent Health  EVH $8.48 —
+1.8
$995.55M — $1.18M — $8.33 — $8.63 — $995.55M — 0 -$1.22 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-6.4
$994.06M — $2 — $3 — $3 — $994.06M — 0 -$0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.