Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Kodak
KODK
US
|
$8.97 — |
+2.16
|
$878.22M — | $823.15K — | $8.54 — | $8.97 — | $878.22M — | 0 | -$1.32 — | ||
Major Drilling
MJDLF
US
|
$10.67 — |
-1.57
|
$877.46M — | $1.71K — | $10.59 — | $10.80 — | $877.46M — | 46.39 | $0.23 — | ||
First Financial
THFF
US
|
$73.73 — |
+0.99
|
$876.79M — | $126.64K — | $73.20 — | $74.36 — | $876.79M — | 10.38 | $7.10 — | ||
Neo Performance Materials
NOPMF
US
|
$18.96 — |
+5.8
|
$875.91M — | $3.63K — | $17.50 — | $19.13 — | $875.91M — | 1896.00 | $0.01 — | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$15.16 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.25 — |
+0.92
|
$874.22M — | $167.85K — | $47.01 — | $48.52 — | $874.22M — | 2.82 | $16.74 — | ||
FMC
FMC
US
|
$5.62 — |
-30.53
|
$874.17M — | $32.55M — | $4.84 — | $5.70 — | $874.17M — | 0 | -$20.89 — | ||
Cargojet
CGJTF
US
|
$59.05 — |
-2.89
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
ATRenew
RERE
US
|
$3.94 — |
-1.01
|
$872.67M — | $318.45K — | $3.91 — | $4.00 — | $872.67M — | 13.58 | $0.29 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Prospect Capital
PSEC
US
|
$1.63 — |
+1.87
|
$870.12M — | $4.12M — | $1.60 — | $1.69 — | $870.12M — | 27.16 | $0.06 — | ||
AdaptHealth
AHCO
US
|
$6.39 — |
+2.24
|
$869.39M — | $1.61M — | $6.17 — | $6.41 — | $869.39M — | 0 | -$1.80 — | ||
N-able
NABL
US
|
$4.60 — |
+3.6
|
$868.97M — | $1.36M — | $4.47 — | $4.66 — | $868.97M — | 0 | -$0.03 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Forum Energy
FET
US
|
$77.11 — |
-6.2
|
$867.20M — | $212.52K — | $76.50 — | $80.13 — | $867.20M — | 0 | -$0.15 — | ||
Postal Realty Trust
PSTL
US
|
$21.74 — |
-1.32
|
$865.26M — | $332.42K — | $21.61 — | $22.51 — | $865.26M — | 41.80 | $0.52 — | ||
Cryoport
CYRX
US
|
$17.07 — |
+2.58
|
$864.58M — | $455.02K — | $16.13 — | $17.13 — | $864.58M — | 0 | -$0.80 — | ||
SunCoke Energy
SXC
US
|
$10.18 — |
+0.49
|
$864.03M — | $917.52K — | $10.01 — | $10.28 — | $864.03M — | 0 | -$0.64 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.12 — |
+2.85
|
$863.37M — | $1.54M — | $9.88 — | $10.24 — | $863.37M — | 0 | -$1.71 — | ||
Kura Oncology
KURA
US
|
$9.70 — |
+0.94
|
$862.92M — | $1.68M — | $9.60 — | $9.90 — | $862.92M — | 0 | -$3.37 — | ||
Apogee Enterprises
APOG
US
|
$41.26 — |
+1.5
|
$862.15M — | $302.17K — | $40.31 — | $41.37 — | $862.15M — | 13.48 | $3.06 — | ||
SmartFinancial
SMBK
US
|
$50.41 — |
+1.31
|
$861.93M — | $62.73K — | $50.05 — | $50.66 — | $861.93M — | 15.00 | $3.36 — | ||
Heartland Express
HTLD
US
|
$11.13 — |
+2.3
|
$860.71M — | $512.65K — | $10.93 — | $11.20 — | $860.71M — | 0 | -$0.29 — | ||
JBG SMITH Properties
JBGS
US
|
$11.08 — |
+1.19
|
$855.71M — | $944.08K — | $11.02 — | $11.24 — | $855.71M — | 0 | -$2.56 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Viant
DSP
US
|
$12.85 — |
+1.82
|
$854.83M — | $324.27K — | $12.43 — | $12.93 — | $854.83M — | 37.79 | $0.34 — | ||
Eagle Bancorp
EGBN
US
|
$28.02 — |
+2.08
|
$854.16M — | $299.59K — | $27.59 — | $28.22 — | $854.16M — | 0 | -$1.55 — | ||
Vishay Precision
VPG
US
|
$64.06 — |
+0.75
|
$853.31M — | $460.22K — | $58.51 — | $64.52 — | $853.31M — | 228.78 | $0.28 — | ||
Allied Properties REIT
APYRF
US
|
$4.11 — |
+2.24
|
$853.13M — | $2.75K — | $4.00 — | $4.11 — | $853.13M — | 0 | -$8.85 — | ||
Yalla
YALA
US
|
$5.61 — |
-1.06
|
$851.76M — | $218.27K — | $5.59 — | $5.71 — | $851.76M — | 7.38 | $0.76 — | ||
Kronos Worldwide
KRO
US
|
$7.40 — |
+1.09
|
$851.72M — | $454.88K — | $7.14 — | $7.55 — | $851.72M — | 0 | -$0.95 — | ||
Quantum
QMCO
US
|
$21.61 — |
-9.45
|
$851.45M — | $2.69M — | $20.38 — | $22.52 — | $851.45M — | 0 | -$11.68 — | ||
Sify
SIFY
US
|
$11.75 — |
-3.49
|
$851.11M — | $27.75K — | $11.51 — | $12.02 — | $851.11M — | 0 | -$0.13 — | ||
Bloomin' Brands
BLMN
US
|
$9.93 — |
+6.2
|
$850.22M — | $3.64M — | $9.46 — | $10.20 — | $850.22M — | 30.09 | $0.33 — | ||
Great Southern Bancorp
GSBC
US
|
$77.63 — |
+1.05
|
$845.97M — | $71.20K — | $77.27 — | $78.35 — | $845.97M — | 12.95 | $5.99 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+2.51
|
$844.27M — | $4.07M — | $3.19 — | $3.35 — | $844.27M — | 0 | -$0.23 — | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.26
|
$843.68M — | $42.41K — | $4.04 — | $4.70 — | $843.68M — | 0 | -$33.02 — | ||
Capital City Bank
CCBG
US
|
$48.88 — |
+0.45
|
$836.50M — | $63.17K — | $48.65 — | $49.56 — | $836.50M — | 13.57 | $3.60 — | ||
Verastem
VSTM
US
|
$9.23 — |
+19.71
|
$835.90M — | $16.92M — | $7.77 — | $9.73 — | $835.90M — | 0 | -$2.53 — | ||
Graham
GHM
US
|
$71.15 — |
-3.01
|
$835.09M — | $268.11K — | $68.75 — | $73.03 — | $835.09M — | 73.35 | $0.97 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.86 — |
+2.09
|
$833.93M — | $899.71K — | $8.71 — | $8.88 — | $833.93M — | 9.63 | $0.92 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.63 — |
+2.63
|
$831.85M — | $1.82M — | $6.54 — | $6.68 — | $831.85M — | 9.20 | $0.72 — | ||
Playtika
PLTK
US
|
$2.18 — |
+6.34
|
$831.49M — | $1.46M — | $2.07 — | $2.22 — | $831.49M — | 0 | -$0.70 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.19 — |
+1.88
|
$831.18M — | $506.70K — | $13.00 — | $13.22 — | $831.18M — | 23.55 | $0.56 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.62 — |
+1.91
|
$829.53M — | $646.61K — | $9.44 — | $9.62 — | $829.53M — | 13.00 | $0.74 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.85 — |
+5.01
|
$828.59M — | $1.00M — | $9.36 — | $10.07 — | $828.59M — | 0 | -$0.62 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
Standard Motor Products
SMP
US
|
$37.14 — |
+2.46
|
$826.86M — | $107.31K — | $36.79 — | $37.77 — | $826.86M — | 9.64 | $3.85 — | ||
InMode
INMD
US
|
$14.32 — |
+0.28
|
$824.03M — | $633.85K — | $14.29 — | $14.47 — | $824.03M — | 11.83 | $1.21 — | ||
CEVA
CEVA
US
|
$29.25 — |
+0.07
|
$823.51M — | $519.82K — | $27.27 — | $29.31 — | $823.51M — | 0 | -$0.40 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.58
|
$821.84M — | $2.45M — | $6.34 — | $6.46 — | $821.84M — | 8.11 | $0.79 — | ||
Koppers
KOP
US
|
$43.44 — |
-0.53
|
$821.52M — | $110.59K — | $43.14 — | $44.39 — | $821.52M — | 0 | -$4.64 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.29 — |
-0.85
|
$820.95M — | $51.96K — | $29.19 — | $29.69 — | $820.95M — | 4.94 | $5.92 — | ||
Oxford Lane Capital
OXLC
US
|
$8.36 — |
+1.7
|
$819.53M — | $1.32M — | $8.17 — | $8.42 — | $819.53M — | 0 | -$5.97 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.24 — |
+0.38
|
$818.62M — | $449.16K — | $5.16 — | $5.25 — | $818.62M — | 4.72 | $1.11 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.76 — |
-0.67
|
$818.27M — | $86.27K — | $23.20 — | $24.04 — | $818.27M — | 3.52 | $6.75 — | ||
Safehold
SAFE
US
|
$11.55 — |
0
|
$817.93M — | $709.63K — | $11.55 — | $11.93 — | $817.93M — | 7.45 | $1.55 — | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.09
|
$816.91M — | $26.22K — | $21.20 — | $21.44 — | $816.91M — | 15.62 | $1.37 — | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.46 — | ||
Orrstown Financial Services
ORRF
US
|
$41.49 — |
+1.02
|
$816.09M — | $92.72K — | $41.18 — | $41.89 — | $816.09M — | 9.34 | $4.44 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+2.36
|
$814.78M — | $517.07K — | $9.21 — | $9.37 — | $814.78M — | 29.18 | $0.32 — | ||
Virtus Investment Partners
VRTS
US
|
$122.90 — |
+0.34
|
$813.93M — | $164.75K — | $120.66 — | $124.31 — | $813.93M — | 7.32 | $16.78 — | ||
Lithium Americas
LAC
US
|
$2.24 — |
+8.21
|
$813.22M — | $15.63M — | $2.04 — | $2.28 — | $813.22M — | 0 | -$0.42 — | ||
PubMatic
PUBM
US
|
$17.83 — |
+1.08
|
$812.16M — | $788.62K — | $17.50 — | $17.99 — | $812.16M — | 0 | -$0.27 — | ||
Rackspace
RXT
US
|
$3.19 — |
+1.27
|
$811.77M — | $8.23M — | $2.93 — | $3.23 — | $811.77M — | 0 | -$0.56 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+1.9
|
$809.89M — | $659.40K — | $10.51 — | $10.70 — | $809.89M — | 11.63 | $0.92 — | ||
South Plains Financial
SPFI
US
|
$42.95 — |
+0.96
|
$809.14M — | $84.94K — | $42.66 — | $43.40 — | $809.14M — | 11.70 | $3.67 — | ||
Manitowoc
MTW
US
|
$22.43 — |
+0.31
|
$808.87M — | $359.95K — | $21.65 — | $22.44 — | $808.87M — | 40.78 | $0.55 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.71 — |
-0.33
|
$808.14M — | $69.36K — | $19.58 — | $19.78 — | $808.14M — | 8.72 | $2.26 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.39 — |
+2.06
|
$807.84M — | $223.02K — | $10.99 — | $11.43 — | $807.84M — | 6.12 | $1.86 — | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.85K — | $8.01 — | $8.34 — | $807.65M — | 20.67 | $0.40 — | ||
World Acceptance
WRLD
US
|
$172.37 — |
+0.02
|
$803.32M — | $36.64K — | $171.66 — | $176.33 — | $803.32M — | 22.35 | $7.71 — | ||
Service Properties Trust
SVC
US
|
$6.19 — |
+5.81
|
$801.66M — | $2.62M — | $5.90 — | $6.45 — | $801.66M — | 0 | -$24.23 — | ||
Compass Diversified
CODI
US
|
$10.62 — |
-0.47
|
$799.01M — | $607.26K — | $10.45 — | $10.73 — | $799.01M — | 0 | -$2.12 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.36 — |
+0.68
|
$792.26M — | $102.76K — | $22.28 — | $22.59 — | $792.26M — | 4.62 | $4.83 — | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
+1.99
|
$791.92M — | $2.33M — | $10.40 — | $11.80 — | $791.92M — | 0 | -$4.96 — | ||
Geron
GERN
US
|
$1.23 — |
+3.36
|
$790.24M — | $5.68M — | $1.20 — | $1.24 — | $790.24M — | 0 | -$0.11 — | ||
Frequency Electronics
FEIM
US
|
$69.98 — |
-1.71
|
$788.90M — | $290.57K — | $67.30 — | $70.27 — | $788.90M — | 279.92 | $0.25 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.16 — |
+10.77
|
$786.60M — | $40.10M — | $1.85 — | $2.18 — | $786.60M — | 0 | -$4.85 — | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
GCM Grosvenor
GCMG
US
|
$12.86 — |
+1.66
|
$786.08M — | $297.76K — | $12.60 — | $12.92 — | $786.08M — | 24.73 | $0.52 — | ||
MNTN
MNTN
US
|
$10.49 — |
+11.6
|
$784.69M — | $784.30K — | $9.53 — | $10.50 — | $784.69M — | 9.89 | $1.06 — | ||
Varex Imaging
VREX
US
|
$18.47 — |
+0.44
|
$784.30M — | $574.05K — | $18.35 — | $18.47 — | $784.30M — | 34.84 | $0.53 — | ||
Barrett Business Services
BBSI
US
|
$32.34 — |
+1.35
|
$783.77M — | $117.57K — | $32.22 — | $33.02 — | $783.77M — | 24.13 | $1.34 — | ||
Independent Bank
IBCP
US
|
$35.29 — |
+1.52
|
$783.41M — | $306.00K — | $34.85 — | $35.48 — | $783.41M — | 10.34 | $3.41 — | ||
Root
ROOT
US
|
$50.53 — |
+2.87
|
$782.87M — | $165.10K — | $49.26 — | $50.81 — | $782.87M — | 14.15 | $3.57 — | ||
Covenant Logistics
CVLG
US
|
$30.81 — |
+0.52
|
$781.89M — | $143.29K — | $30.53 — | $31.18 — | $781.89M — | 3081.00 | $0.01 — | ||
TaskUs
TASK
US
|
$8.52 — |
+4.67
|
$781.17M — | $709.45K — | $8.15 — | $8.63 — | $781.17M — | 7.40 | $1.15 — | ||
Fox Factory
FOXF
US
|
$18.50 — |
+5.84
|
$777.57M — | $604.27K — | $17.71 — | $18.74 — | $777.57M — | 0 | -$6.95 — | ||
Similarweb
SMWB
US
|
$8.79 — |
+5.9
|
$775.71M — | $608.33K — | $8.16 — | $8.84 — | $775.71M — | 0 | -$0.24 — | ||
UP Fintech
TIGR
US
|
$4.31 — |
+2.62
|
$775.13M — | $1.84M — | $4.12 — | $4.34 — | $775.13M — | 8.28 | $0.52 — | ||
Ardmore Shipping
ASC
US
|
$18.98 — |
-3.51
|
$774.43M — | $755.35K — | $18.82 — | $19.72 — | $774.43M — | 7.56 | $2.51 — | ||
Financial Institutions
FISI
US
|
$39.27 — |
+1.66
|
$773.87M — | $88.39K — | $38.54 — | $39.33 — | $773.87M — | 9.79 | $4.01 — | ||
Transcat
TRNS
US
|
$82.61 — |
+0.29
|
$773.21M — | $74.11K — | $80.94 — | $82.62 — | $773.21M — | 242.97 | $0.34 — | ||
Fidus Investment
FDUS
US
|
$19.44 — |
+1.83
|
$773.14M — | $244.88K — | $19.25 — | $19.61 — | $773.14M — | 9.34 | $2.08 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.11 — |
-0.94
|
$773.06M — | $113.75K — | $65.76 — | $68.50 — | $773.06M — | 12.56 | $5.26 — | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.16 | $1.93 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.43 — |
+1.38
|
$769.92M — | $93.12K — | $42.78 — | $43.77 — | $769.92M — | 15.29 | $2.84 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.89 — |
+1.48
|
$769.72M — | $76.80K — | $69.00 — | $70.02 — | $769.72M — | 10.97 | $6.37 — | ||
Aeva
AEVA
US
|
$10.99 — |
+0.83
|
$766.41M — | $2.43M — | $10.43 — | $11.17 — | $766.41M — | 0 | -$2.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
