$3.4T
Capitalização total de mercado
$177.15B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Water Solutions, Inc.  WTTR $9.12
-0.87
$1.1B $1.04M $9.08 $9.5 $1.1B 26.82 $0.34
Porch  PRCH $10.62
-5.68
$1.1B $1.96M $10.51 $11.15 $1.1B 0 -$0.12
QCR  QCRH $64.74
-2.78
$1.1B $78.65K $64.51 $65.67 $1.1B 9.73 $6.65
Safehold  SAFE $15.27
-2.74
$1.1B $171.28K $15.16 $15.59 $1.1B 10.45 $1.46
PennyMac Mortgage Investment Trust  PMT $12.58
-2.37
$1.09B $398.85K $12.54 $12.8 $1.09B 13.52 $0.93
Kelt Exploration  KELTF $5.5
+3.58
$1.09B $100 $5.5 $5.5 $1.09B 28.94 $0.19
Helios  HLIO $32.77
-1.97
$1.09B $557.82K $32.28 $33.34 $1.09B 29.52 $1.11
TriMas  TRS $26.81
-1.97
$1.09B $271.89K $26.16 $27.39 $1.09B 34.81 $0.77
Edgewell Personal Care Company  EPC $23.16
-6.76
$1.09B $500.14K $23.12 $24.8 $1.09B 13.54 $1.71
Helix Energy  HLX $7.17
+1.34
$1.09B $726.6K $6.95 $7.27 $1.09B 13.02 $0.55
Fox Factory Holding  FOXF $26.01
-4.27
$1.08B $348.95K $25.95 $26.84 $1.08B 0 -$5.99
BigBear.ai  BBAI $3.72
-2.87
$1.08B $94.54M $3.65 $3.93 $1.08B 0 -$0.84
fuboTV  FUBO $3.17
-7.04
$1.08B $8.9M $3.16 $3.33 $1.08B 15.84 $0.2
Establishment Labs  ESTA $37.44
+0.86
$1.08B $654.15K $36.04 $37.69 $1.08B 0 -$3.12
StorageVault Canada  SVAUF $2.96
-1.66
$1.08B $1.75K $2.96 $2.96 $1.08B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.08B $20 $0.76 $0.76 $1.08B 3.07 $0.26
Bel Fuse Inc.  BELFB $86.02
-0.44
$1.08B $235.64K $83.93 $86.22 $1.08B 26.30 $3.27
Kosmos Energy  KOS $2.25
+7.66
$1.08B $24.73M $2.18 $2.32 $1.08B 0 -$0.03
RLJ Lodging Trust  RLJ $7.05
-3.03
$1.08B $1.47M $7 $7.27 $1.08B 27.11 $0.26
Wave Life Sciences  WVE $6.95
-3.47
$1.07B $650.9K $6.78 $7.15 $1.07B 0 -$0.75
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38
-0.92
$1.07B $141.36K $19.36 $19.56 $1.07B 4.43 $4.37
Pulse Biosciences  PLSE $15.9
-1.73
$1.07B $147.5K $15.79 $16.19 $1.07B 0 -$0.99
Cimpress  CMPR $42.99
-5.1
$1.07B $188.12K $42.81 $45.53 $1.07B 7.37 $5.83
Dorian LPG  LPG $25.05
+5.7
$1.07B $1.21M $24.22 $25.18 $1.07B 11.70 $2.14
Pebblebrook Hotel Trust  PEB $8.99
-4
$1.07B $1.47M $8.97 $9.28 $1.07B 0 -$0.44
Healthcare Services  HCSG $14.57
-1.69
$1.06B $378.42K $14.45 $14.74 $1.06B 26.49 $0.55
Canada Goose  GOOS $11.02
-3.84
$1.06B $598.83K $10.97 $11.45 $1.06B 15.52 $0.71
Barrett Business Services  BBSI $41.29
-1.6
$1.06B $269.69K $41.18 $41.95 $1.06B 21.17 $1.95
Bel Fuse  BELFA $78.27
-1.89
$1.06B $10.7K $76.92 $78.67 $1.06B 23.93 $3.27
OppFi  OPFI $12.21
-2.79
$1.06B $1.29M $12.09 $12.42 $1.06B 0 -$0.41
Liberty Latin America Ltd.  LILAK $5.39
-3.15
$1.06B $1.09M $5.36 $5.56 $1.06B 0 -$4
Marten Transport  MRTN $13
-1.33
$1.06B $249.6K $12.94 $13.11 $1.06B 49.98 $0.26
Liberty Latin America  LILA $5.27
-3.39
$1.06B $268.56K $5.25 $5.45 $1.06B 0 -$4
OPKO Health  OPK $1.33
-0.75
$1.05B $2.29M $1.32 $1.36 $1.05B 0 -$0.06
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Youdao  DAO $8.79
+0.69
$1.05B $46.16K $8.24 $8.89 $1.05B 51.70 $0.17
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.95
-2.72
$1.05B $171.9K $13.61 $14.62 $1.05B 7.50 $1.86
Custom Truck One Source  CTOS $4.64
-1.69
$1.05B $321.24K $4.61 $4.74 $1.05B 0 -$0.14
P10  PX $9.37
-4.29
$1.05B $781.71K $9.3 $9.65 $1.05B 58.56 $0.16
Fiverr  FVRR $29.23
-2.31
$1.05B $489.52K $28.96 $29.69 $1.05B 60.89 $0.48
International General Insurance  IGIC $23.14
-2.28
$1.05B $104.13K $23.02 $23.58 $1.05B 8.38 $2.76
BioLife  BLFS $22.03
-5.45
$1.05B $732.59K $21.76 $23.04 $1.05B 0 -$0.19
TreeHouse Foods  THS $20.72
-4.78
$1.05B $438.74K $20.69 $21.72 $1.05B 207.19 $0.1
Cablevisión Holding  CVHSY $5.88
-0.09
$1.05B $1 $5.75 $5.75 $1.05B 146.87 $0.04
Salvatore Ferragamo S.p.A.  SFRGY $3.16
-1.1
$1.05B $2 $3 $3 $1.05B 0 -$0.24
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8
-1.18
$1.04B $60.85K $21.74 $22.03 $1.04B 11.35 $1.92
Dave & Buster's Entertainment  PLAY $30.17
-1.69
$1.04B $1.44M $29.65 $31.29 $1.04B 27.67 $1.09
Life Healthcare  LTGHY $2.89
-9.4
$1.04B $2.52K $2.89 $3.18 $1.04B 0 -$0.14
Peoples Bancorp  PEBO $29.17
-2.51
$1.04B $147.86K $29.08 $29.61 $1.04B 9.26 $3.15
CareDx  CDNA $18.59
-1.27
$1.04B $554.83K $18.36 $19.07 $1.04B 16.59 $1.12
PennantPark Floating Rate Capital  PFLT $10.42
-0.62
$1.03B $876.26K $10.37 $10.47 $1.03B 12.25 $0.85
Verint Systems  VRNT $17.17
-6.28
$1.03B $885.18K $17.14 $17.97 $1.03B 20.44 $0.84
Dr. Martens  DOCMF $1.07
-6.58
$1.03B $129.2K $1.1 $1.16 $1.03B 106.50 $0.01
Couchbase  BASE $19.02
-1.25
$1.03B $290.41K $18.82 $19.4 $1.03B 0 -$1.36
Udemy  UDMY $6.9
-3.5
$1.03B $1.44M $6.85 $7.09 $1.03B 0 -$0.45
Sabre  SABR $2.64
-8.34
$1.02B $6.54M $2.57 $2.84 $1.02B 0 -$0.45
Vizsla Silver  VZLA $3.47
-0.86
$1.02B $2.16M $3.43 $3.53 $1.02B 0 -$0.02
Eos Energy Enterprises  EOSE $4.08
-1.92
$1.02B $8.37M $3.96 $4.16 $1.02B 0 -$4.52
Fastly  FSLY $7.02
-10
$1.02B $4.33M $7.01 $7.43 $1.02B 0 -$1.09
Preferred Bank  PFBC $81.75
-2.92
$1.02B $98.46K $81.45 $83.27 $1.02B 8.66 $9.43
Middlesex Water Company  MSEX $56.55
-0.91
$1.01B $45.49K $56.53 $57.53 $1.01B 23.46 $2.41
Carlyle Secured Lending  CGBD $13.9
-1.28
$1.01B $343.91K $13.85 $14.07 $1.01B 10.61 $1.31
Aveanna Healthcare  AVAH $4.91
-3.35
$1.01B $431.3K $4.9 $5.08 $1.01B 163.66 $0.03
Navigator  NVGS $14.58
+1.46
$1.01B $297.42K $14.35 $14.68 $1.01B 11.48 $1.27
Rupert Resources  RUPRF $4.31
-1.6
$1.01B $4.8K $4.31 $4.34 $1.01B 0 -$0.02
JinkoSolar Holding  JKS $19.53
+3.03
$1.01B $403.84K $18.57 $20.07 $1.01B 0 -$5.02
MaxLinear  MXL $11.67
-5.43
$1.01B $679.4K $11.63 $12.23 $1.01B 0 -$2.63
MAC Copper  MTAL $12.2
-0.25
$1.01B $289.24K $12.16 $12.29 $1.01B 0 -$1.14
E2open Parent  ETWO $3.23
0
$1B $1.54M $3.22 $3.23 $1B 0 -$2.14
Uniti  UNIT $4.09
-1.68
$1B $1.18M $4.05 $4.19 $1B 15.73 $0.26
Harmonic  HLIT $8.88
-4.16
$1B $472K $8.83 $9.15 $1B 19.72 $0.45
Global Industrial Company  GIC $26.16
-2.71
$1B $47.39K $26.07 $26.84 $1B 16.55 $1.58
Bain Capital Specialty Finance  BCSF $15.45
-1.78
$1B $234.39K $15.42 $15.66 $1B 8.87 $1.74
XPEL  XPEL $36.22
-2.16
$1B $152.16K $35.83 $36.87 $1B 21.05 $1.72
Forestar  FOR $19.67
-3.77
$999.7M $81.47K $19.55 $20.33 $999.7M 5.97 $3.29
BlackRock Credit Allocation Income Trust  BTZ $10.69
-0.34
$997.64M $172.19K $10.63 $10.78 $997.64M 15.49 $0.69
MFA Financial  MFA $9.66
-1.08
$991.11M $1.04M $9.59 $9.81 $991.11M 9.75 $0.99
Yext  YEXT $8.09
-2.88
$990.2M $692.55K $8.03 $8.32 $990.2M 0 -$0.18
TELUS International (Cda)  TIXT $3.6
-1.91
$989.4M $1.93M $3.56 $3.74 $989.4M 0 -$0.48
DroneShield  DRSHF $1.13
0
$988M $9.84K $1.13 $1.14 $988M 0 $0
Armada Hoffler Properties, Inc.  AHH-PA $21.85
-0.91
$987.53M $3.46K $21.71 $22.17 $987.53M 90.28 $0.24
CorMedix  CRMD $14.56
-2.02
$987.53M $1.15M $14.54 $14.98 $987.53M 58.24 $0.25
Bristow  VTOL $34.32
+1.79
$987.42M $203.4K $33.43 $34.43 $987.42M 8.79 $3.9
Grupo Supervielle  SUPV $11.36
-5.96
$985.98M $1.17M $11.23 $11.92 $985.98M 29.12 $0.39
OceanFirst Financial  OCFC $16.87
-2.43
$984.93M $246.81K $16.85 $17.26 $984.93M 11.02 $1.53
Napco Security  NSSC $27.6
-2.34
$984.12M $435.51K $27.16 $27.92 $984.12M 22.62 $1.22
Boss Energy Limited  BQSSF $2.37
-7.42
$983.37M $340 $2.37 $2.45 $983.37M 0 -$0.04
Willis Lease Finance  WLFC $142.41
-2.26
$983.05M $88.05K $140.05 $146.11 $983.05M 9.78 $14.56
Yalla  YALA $6.23
-7.5
$980.66M $1.32M $6.13 $6.48 $980.66M 8.08 $0.77
Arcus Biosciences  RCUS $9.24
-1.18
$978.38M $781.4K $8.96 $9.34 $978.38M 0 -$4.23
Altice USA  ATUS $2.09
-2.79
$977.55M $1.23M $2.08 $2.14 $977.55M 0 -$0.33
BlackRock Taxable Municipal Bond Trust  BBN $15.81
-0.23
$976.94M $127.14K $15.7 $15.89 $976.94M 83.21 $0.19
Sabine Royalty Trust  SBR $66.94
+0.81
$975.94M $25.06K $66 $67.25 $975.94M 12.55 $5.33
Guild Holdings Company  GHLD $15.65
+5.03
$973.59M $68.16K $14.69 $16.24 $973.59M 22.04 $0.71
Evolent Health  EVH $8.27
-2.13
$970.9M $648.73K $8.24 $8.51 $970.9M 0 -$1.23
Grid Dynamics  GDYN $11.48
-4.93
$970.18M $441.67K $11.44 $11.95 $970.18M 88.26 $0.13
Phibro Animal Health  PAHC $23.94
-2.35
$970.17M $112.24K $23.83 $24.54 $970.17M 30.68 $0.78
Jiayin  JFIN $18.17
-3.91
$969.72M $333.8K $17.63 $19 $969.72M 5.25 $3.46
BlackRock MuniHoldings California Quality Fund  MUC $10.28
-0.16
$968.21M $161.66K $10.2 $10.32 $968.21M 171.33 $0.06
Gaotu Techedu  GOTU $3.91
-2.13
$967.11M $761.48K $3.9 $3.99 $967.11M 0 -$0.49
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.