$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%   •   ETH 9.14%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aveanna Healthcare  AVAH $5.47 —
-0.73
$1.14B — $424.63K — $5.38 — $5.61 — $1.14B — 182.33 $0.03 —
BigBear.ai  BBAI $3.9 —
+1.3
$1.14B — $70M — $3.79 — $3.94 — $1.14B — 0 -$0.84 —
QCR  QCRH $67.06 —
+0.24
$1.14B — $66.86K — $66.65 — $67.55 — $1.14B — 10.08 $6.65 —
BioLife  BLFS $23.84 —
+0.55
$1.13B — $680.64K — $23.59 — $24.68 — $1.13B — 0 -$0.19 —
RLJ Lodging Trust  RLJ $7.39 —
-0.54
$1.13B — $1.1M — $7.27 — $7.49 — $1.13B — 28.42 $0.26 —
Wheels Up Experience  UP $1.62 —
+7.28
$1.13B — $851.71K — $1.51 — $1.63 — $1.13B — 0 -$0.53 —
Udemy  UDMY $7.51 —
-1.18
$1.13B — $662.13K — $7.5 — $7.79 — $1.13B — 0 -$0.44 —
Vermilion Energy  VET $7.31 —
+1.53
$1.13B — $1.4M — $7.13 — $7.34 — $1.13B — 0 -$0.16 —
Camping World  CWH $17.88 —
-0.45
$1.12B — $1.77M — $17.83 — $18.3 — $1.12B — 0 -$0.5 —
Two Harbors Inv  TWO $10.79 —
+1.22
$1.12B — $1.14M — $10.7 — $10.92 — $1.12B — 0 -$0.33 —
Iluka Resources  ILKAF $2.61 —
+0.38
$1.12B — $154 — $2.6 — $2.61 — $1.12B — 7.45 $0.35 —
Safehold  SAFE $15.62 —
+1.69
$1.12B — $252.44K — $15.46 — $15.79 — $1.12B — 10.48 $1.49 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
+0.48
$1.12B — $532.33K — $8.31 — $8.38 — $1.12B — 8.68 $0.96 —
Chimera Inv  CIM $13.75 —
+1.18
$1.11B — $363.24K — $13.68 — $13.84 — $1.11B — 9.10 $1.51 —
Establishment Labs  ESTA $38.49 —
+1.29
$1.11B — $312.77K — $37.55 — $38.72 — $1.11B — 0 -$3.12 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.57 —
-3.06
$1.11B — $143.77K — $14.48 — $15.05 — $1.11B — 7.79 $1.87 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1 —
0
$1.11B — $2.75K — $1.09 — $1.1 — $1.11B — 0 -$0.41 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
-0.27
$1.11B — $103.15K — $18.14 — $18.28 — $1.11B — 4.00 $4.55 —
P10  PX $9.89 —
+0.2
$1.11B — $731.43K — $9.78 — $9.93 — $1.11B — 61.81 $0.16 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.11B — $983.8K — $8.09 — $8.24 — $1.11B — 30.14 $0.27 —
Harrow  HROW $30.15 —
+1.89
$1.11B — $521.81K — $29.97 — $31.81 — $1.11B — 0 -$0.61 —
MRC Global  MRC $12.85 —
+0.86
$1.11B — $314.03K — $12.75 — $13.03 — $1.11B — 25.69 $0.5 —
SolarEdge  SEDG $18.72 —
+2.91
$1.11B — $2.77M — $18.34 — $19.43 — $1.11B — 0 -$30.59 —
Power  PSIX $47.9 —
+0.86
$1.1B — $447.83K — $45.75 — $49.23 — $1.1B — 13.56 $3.53 —
Par Pacific  PARR $21.34 —
-0.74
$1.1B — $974.78K — $21.01 — $21.85 — $1.1B — 0 -$1.1 —
StorageVault Canada  SVAUF $3.01 —
-0.99
$1.1B — $200 — $2.99 — $3.01 — $1.1B — 0 -$0.07 —
Boss Energy Limited  BQSSF $2.65 —
+1.92
$1.1B — $4.75K — $2.52 — $2.65 — $1.1B — 0 -$0.05 —
Ducommun Incorporated  DCO $73.9 —
+0.18
$1.1B — $71.49K — $73.17 — $74.22 — $1.1B — 31.71 $2.33 —
CareDx  CDNA $19.72 —
+1.02
$1.1B — $691.94K — $19.19 — $19.91 — $1.1B — 17.60 $1.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-5
$1.1B — $1.1K — $0.92 — $1 — $1.1B — 23.75 $0.04 —
Yext  YEXT $8.75 —
-1.46
$1.1B — $1.47M — $8.65 — $8.95 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76 —
-0.2
$1.09B — $75.2K — $19.65 — $19.82 — $1.09B — 4.53 $4.36 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $2.64M — $1.36 — $1.4 — $1.09B — 0 -$0.06 —
AMTD IDEA Group  AMTD $1.04 —
-4.59
$1.09B — $54.37K — $1.02 — $1.09 — $1.09B — 1.44 $0.72 —
Helios  HLIO $32.76 —
+1.3
$1.09B — $263.61K — $32.37 — $33.11 — $1.09B — 29.51 $1.11 —
TriMas  TRS $26.82 —
+3.39
$1.09B — $526.62K — $25.92 — $26.87 — $1.09B — 33.52 $0.8 —
Harmonic  HLIT $9.63 —
+1.48
$1.09B — $684.53K — $9.45 — $9.65 — $1.09B — 21.40 $0.45 —
PennyMac Mortgage Investment Trust  PMT $12.51 —
+0.64
$1.09B — $638.52K — $12.5 — $12.63 — $1.09B — 13.30 $0.94 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
MaxLinear  MXL $12.58 —
+2.44
$1.09B — $1.12M — $12.41 — $12.89 — $1.09B — 0 -$2.69 —
Barrett Business Services  BBSI $42.1 —
-0.45
$1.09B — $86.98K — $41.88 — $42.35 — $1.09B — 21.70 $1.94 —
Cablevisión Holding  CVHSY $5.7 —
-0.87
$1.08B — $1 — $5.7 — $5.7 — $1.08B — 142.50 $0.04 —
Yalla  YALA $6.8 —
-1.02
$1.08B — $662.2K — $6.77 — $6.99 — $1.08B — 8.94 $0.76 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.71 $0.56 —
Grupo Televisa, S.A.B.  TV $2 —
+0.5
$1.08B — $1.94M — $1.99 — $2.04 — $1.08B — 0 -$100.01 —
Integra LifeSciences  IART $13.88 —
+2.36
$1.08B — $851.84K — $13.63 — $14.28 — $1.08B — 0 -$0.38 —
Youdao  DAO $9.02 —
+0.33
$1.08B — $60.97K — $8.91 — $9.14 — $1.08B — 53.05 $0.17 —
Couchbase  BASE $19.86 —
+3.33
$1.07B — $777.3K — $19.18 — $19.97 — $1.07B — 0 -$1.36 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
+1.37
$1.07B — $1.1K — $4.4 — $4.43 — $1.07B — 0 -$0.05 —
Marten Transport  MRTN $13.16 —
+1.23
$1.07B — $394.27K — $12.95 — $13.34 — $1.07B — 50.61 $0.26 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Uniti  UNIT $4.27 —
-1.84
$1.07B — $1.43M — $4.2 — $4.37 — $1.07B — 16.42 $0.26 —
Healthcare Services  HCSG $14.63 —
+1.32
$1.07B — $493.41K — $14.37 — $14.66 — $1.07B — 26.60 $0.55 —
Vizsla Silver  VZLA $3.62 —
+4.93
$1.06B — $3.69M — $3.49 — $3.66 — $1.06B — 0 -$0.02 —
Peoples Bancorp  PEBO $29.79 —
+0.78
$1.06B — $126.57K — $29.59 — $29.98 — $1.06B — 9.45 $3.15 —
Select Water Solutions, Inc.  WTTR $8.83 —
-0.23
$1.06B — $689.22K — $8.83 — $9.02 — $1.06B — 25.97 $0.34 —
Arcus Biosciences  RCUS $9.85 —
-1.2
$1.06B — $735.06K — $9.72 — $10.21 — $1.06B — 0 -$4.18 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.05 —
+0.46
$1.06B — $89.45K — $21.92 — $22.14 — $1.06B — 11.48 $1.92 —
Custom Truck One Source  CTOS $4.64 —
-0.43
$1.05B — $503.74K — $4.63 — $4.83 — $1.05B — 0 -$0.14 —
Preferred Bank  PFBC $84.5 —
+0.49
$1.05B — $54.4K — $83.76 — $85.24 — $1.05B — 8.96 $9.43 —
RPC  RES $4.76 —
+2.59
$1.05B — $1.28M — $4.62 — $4.84 — $1.05B — 13.22 $0.36 —
Radware  RDWR $24.58 —
+1.24
$1.05B — $119.06K — $23.96 — $24.72 — $1.05B — 91.03 $0.27 —
Parex Resources  PARXF $10.5 —
-2.69
$1.05B — $5.93K — $10.33 — $10.75 — $1.05B — 12.80 $0.82 —
Grupo Supervielle  SUPV $11.9 —
-1.65
$1.05B — $1.65M — $11.77 — $12.28 — $1.05B — 11.78 $1.01 —
International General Insurance  IGIC $22.87 —
-1.08
$1.05B — $194.18K — $22.58 — $23.25 — $1.05B — 8.28 $2.76 —
Allegiant Travel Company  ALGT $57.17 —
-1.85
$1.04B — $414.84K — $56.19 — $59.81 — $1.04B — 0 -$11.68 —
Eos Energy Enterprises  EOSE $4.18 —
+8.85
$1.04B — $21.62M — $3.92 — $4.35 — $1.04B — 0 -$4.92 —
Global Industrial Company  GIC $27.01 —
-0.44
$1.04B — $59.45K — $26.99 — $27.34 — $1.04B — 17.09 $1.58 —
XPEL  XPEL $37.57 —
+1.66
$1.04B — $102.29K — $37.16 — $38.31 — $1.04B — 21.46 $1.75 —
Natural Grocers by Vitamin Cottage  NGVC $44.15 —
-2.47
$1.04B — $186.77K — $42.85 — $45.26 — $1.04B — 25.37 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.46 —
+1.06
$1.04B — $698.79K — $10.37 — $10.53 — $1.04B — 12.30 $0.85 —
Helix Energy  HLX $6.82 —
+3.02
$1.03B — $1.02M — $6.63 — $6.96 — $1.03B — 11.96 $0.57 —
Kelt Exploration  KELTF $5.2 —
+4
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.36 $0.19 —
Dr. Martens  DOCMF $1.07 —
+7
$1.03B — $6.5K — $1.07 — $1.07 — $1.03B — 107.00 $0.01 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Kornit Digital  KRNT $22.75 —
+0.93
$1.03B — $199.7K — $22.54 — $22.91 — $1.03B — 0 -$0.18 —
Carlyle Secured Lending  CGBD $14.14 —
+0.86
$1.03B — $827.64K — $14.08 — $14.29 — $1.03B — 10.71 $1.32 —
Expro  XPRO $8.9 —
+1.14
$1.03B — $826.59K — $8.84 — $9.17 — $1.03B — 14.83 $0.6 —
Grid Dynamics  GDYN $12.14 —
-0.08
$1.03B — $467.09K — $12.13 — $12.49 — $1.03B — 93.38 $0.13 —
Bain Capital Specialty Finance  BCSF $15.79 —
+0.96
$1.02B — $248.84K — $15.64 — $16 — $1.02B — 9.07 $1.74 —
MAC Copper  MTAL $12.26 —
-1.21
$1.02B — $263.12K — $12.25 — $12.39 — $1.02B — 0 -$1.13 —
Napco Security  NSSC $28.69 —
-0.52
$1.02B — $197.61K — $28.69 — $29.11 — $1.02B — 23.51 $1.22 —
Forestar  FOR $19.97 —
+2.25
$1.01B — $125.51K — $19.57 — $20.14 — $1.01B — 6.06 $3.29 —
OceanFirst Financial  OCFC $17.36 —
+0.4
$1.01B — $209.76K — $17.35 — $17.56 — $1.01B — 11.34 $1.53 —
Middlesex Water Company  MSEX $56.29 —
+0.41
$1.01B — $74.72K — $55.24 — $56.44 — $1.01B — 23.35 $2.41 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Liberty Latin America Ltd.  LILAK $5.24 —
+2.34
$1.01B — $942.53K — $5.13 — $5.33 — $1.01B — 0 -$4 —
Liberty Latin America  LILA $5.13 —
+2.19
$1.01B — $307.87K — $5.04 — $5.25 — $1.01B — 0 -$4 —
Corsair Gaming  CRSR $9.51 —
+3.59
$1.01B — $422.41K — $9.23 — $9.6 — $1.01B — 0 -$0.93 —
Akebia Therapeutics  AKBA $3.83 —
-3.53
$1.01B — $7.78M — $3.83 — $4.08 — $1.01B — 0 -$0.21 —
Altice USA  ATUS $2.15 —
-4.44
$1.01B — $2.56M — $2.15 — $2.39 — $1.01B — 0 -$0.33 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $3.32M — $3.21 — $3.23 — $1B — 0 -$2.13 —
Willis Lease Finance  WLFC $144.5 —
-0.69
$1B — $280.94K — $143.59 — $148.54 — $1B — 9.93 $14.55 —
Kohl's  KSS $9.01 —
+2.97
$1B — $7.28M — $8.83 — $9.26 — $1B — 8.26 $1.09 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
0
$1B — $155.55K — $10.7 — $10.75 — $1B — 15.53 $0.69 —
Armada Hoffler Properties, Inc.  AHH-PA $22.03 —
-0.32
$995.66M — $1.73K — $22.03 — $22.1 — $995.66M — 91.03 $0.24 —
Evolent Health  EVH $8.48 —
+1.8
$995.55M — $1.18M — $8.33 — $8.63 — $995.55M — 0 -$1.22 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-6.4
$994.06M — $2 — $3 — $3 — $994.06M — 0 -$0.23 —
The Pennant  PNTG $28.83 —
-2.44
$993.74M — $149.07K — $28.58 — $29.58 — $993.74M — 37.93 $0.76 —
Smith Douglas Homes  SDHC $20.19 —
+4.77
$991M — $250.95K — $19.02 — $20.34 — $991M — 10.79 $1.87 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.