Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.18 — |
-1.09
|
$872.64M — | $137.69K — | $18.14 — | $18.39 — | $872.64M — | 7.73 | $2.35 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.34 — |
-0.64
|
$871.65M — | $513.31K — | $9.30 — | $9.37 — | $871.65M — | 15.06 | $0.62 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Navient
NAVI
US
|
$9.26 — |
-1.7
|
$868.44M — | $1.36M — | $9.08 — | $9.35 — | $868.44M — | 0 | -$0.49 — | ||
First Financial
THFF
US
|
$73.01 — |
-0.5
|
$868.23M — | $144.95K — | $72.05 — | $73.39 — | $868.23M — | 10.22 | $7.14 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Daily Journal
DJCO
US
|
$629.90 — |
-2.27
|
$867.97M — | $61.81K — | $616.66 — | $646.00 — | $867.97M — | 0 | -$8.24 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$46.82 — |
-0.68
|
$866.27M — | $160.10K — | $46.37 — | $47.99 — | $866.27M — | 2.77 | $16.88 — | ||
SI-BONE
SIBN
US
|
$19.47 — |
-1.07
|
$863.48M — | $407.81K — | $19.41 — | $19.86 — | $863.48M — | 0 | -$0.34 — | ||
Daktronics
DAKT
US
|
$17.91 — |
-3.86
|
$861.34M — | $841.03K — | $17.48 — | $18.47 — | $861.34M — | 18.27 | $0.98 — | ||
Graham
GHM
US
|
$73.36 — |
-5.44
|
$861.03M — | $603.04K — | $68.56 — | $75.05 — | $861.03M — | 71.22 | $1.03 — | ||
Yalla
YALA
US
|
$5.67 — |
+0.18
|
$860.87M — | $1.94M — | $5.58 — | $5.70 — | $860.87M — | 7.46 | $0.76 — | ||
SunCoke Energy
SXC
US
|
$10.13 — |
-0.88
|
$859.78M — | $1.38M — | $9.95 — | $10.21 — | $859.78M — | 0 | -$0.64 — | ||
Eastman Kodak
KODK
US
|
$8.78 — |
-4.57
|
$859.62M — | $768.12K — | $8.73 — | $9.13 — | $859.62M — | 0 | -$1.38 — | ||
Paysign
PAYS
US
|
$15.16 — |
-2.07
|
$855.97M — | $824.60K — | $14.67 — | $15.37 — | $855.97M — | 56.14 | $0.27 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.24
|
$854.91M — | $1.83M — | $9.57 — | $9.86 — | $854.91M — | 0 | -$3.37 — | ||
Prospect Capital
PSEC
US
|
$1.60 — |
-4.19
|
$854.11M — | $7.08M — | $1.59 — | $1.65 — | $854.11M — | 26.66 | $0.06 — | ||
SmartFinancial
SMBK
US
|
$49.76 — |
-0.92
|
$850.82M — | $105.62K — | $49.30 — | $50.21 — | $850.82M — | 14.67 | $3.39 — | ||
AdaptHealth
AHCO
US
|
$6.25 — |
-1.26
|
$850.34M — | $1.82M — | $6.21 — | $6.38 — | $850.34M — | 0 | -$1.82 — | ||
Apogee Enterprises
APOG
US
|
$40.65 — |
-3.15
|
$849.41M — | $326.27K — | $39.83 — | $41.70 — | $849.41M — | 12.86 | $3.16 — | ||
Vishay Precision
VPG
US
|
$63.58 — |
-5.78
|
$846.91M — | $342.96K — | $62.11 — | $66.41 — | $846.91M — | 211.93 | $0.30 — | ||
JBG SMITH Properties
JBGS
US
|
$10.95 — |
-1.79
|
$845.67M — | $659.76K — | $10.84 — | $11.04 — | $845.67M — | 0 | -$2.56 — | ||
Cryoport
CYRX
US
|
$16.64 — |
-1.83
|
$842.80M — | $558.18K — | $16.57 — | $17.16 — | $842.80M — | 0 | -$0.81 — | ||
Kronos Worldwide
KRO
US
|
$7.32 — |
-1.88
|
$842.51M — | $318.55K — | $7.27 — | $7.42 — | $842.51M — | 0 | -$0.95 — | ||
Heartland Express
HTLD
US
|
$10.88 — |
+0.18
|
$841.38M — | $582.07K — | $10.66 — | $10.90 — | $841.38M — | 0 | -$0.29 — | ||
Viant
DSP
US
|
$12.62 — |
-4.61
|
$839.53M — | $326.46K — | $12.55 — | $13.31 — | $839.53M — | 35.05 | $0.36 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.84 — |
-0.51
|
$839.48M — | $1.09M — | $9.71 — | $10.11 — | $839.48M — | 0 | -$1.71 — | ||
N-able
NABL
US
|
$4.44 — |
-1.99
|
$838.74M — | $1.41M — | $4.38 — | $4.53 — | $838.74M — | 0 | -$0.03 — | ||
Great Southern Bancorp
GSBC
US
|
$76.83 — |
-0.14
|
$837.20M — | $79.81K — | $75.93 — | $77.19 — | $837.20M — | 12.80 | $6.00 — | ||
Eagle Bancorp
EGBN
US
|
$27.45 — |
-2.63
|
$836.79M — | $500.09K — | $27.35 — | $28.18 — | $836.79M — | 0 | -$1.59 — | ||
Quanex Building Products
NX
US
|
$18.21 — |
-3.4
|
$834.50M — | $407.11K — | $18.04 — | $18.71 — | $834.50M — | 18.77 | $0.97 — | ||
Allied Properties REIT
APYRF
US
|
$4.02 — |
-3.13
|
$834.45M — | $506.00 — | $4.02 — | $4.15 — | $834.45M — | 0 | -$9.12 — | ||
Rapid7
RPD
US
|
$12.38 — |
-4.18
|
$834.42M — | $1.30M — | $12.22 — | $12.90 — | $834.42M — | 39.93 | $0.31 — | ||
Capital City Bank
CCBG
US
|
$48.66 — |
+1.02
|
$832.73M — | $107.95K — | $47.59 — | $48.74 — | $832.73M — | 13.51 | $3.60 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.88 — |
-6.15
|
$828.89M — | $4.96M — | $4.80 — | $5.02 — | $828.89M — | 18.07 | $0.27 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.54 — |
+0.24
|
$827.96M — | $42.64K — | $29.33 — | $29.74 — | $827.96M — | 4.98 | $5.92 — | ||
Neo Performance Materials
NOPMF
US
|
$17.92 — |
-5.63
|
$827.86M — | $370.00 — | $17.92 — | $18.06 — | $827.86M — | 1792.00 | $0.01 — | ||
Koppers
KOP
US
|
$43.67 — |
-1.67
|
$825.87M — | $116.62K — | $43.12 — | $43.85 — | $825.87M — | 0 | -$4.64 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.92 — |
-2.84
|
$823.78M — | $75.51K — | $23.80 — | $24.46 — | $823.78M — | 3.44 | $6.95 — | ||
Ardelyx
ARDX
US
|
$3.19 — |
+2.24
|
$823.62M — | $5.83M — | $3.06 — | $3.25 — | $823.62M — | 0 | -$0.23 — | ||
CEVA
CEVA
US
|
$29.23 — |
-5.28
|
$822.94M — | $779.34K — | $28.74 — | $30.62 — | $822.94M — | 0 | -$0.40 — | ||
InMode
INMD
US
|
$14.28 — |
-0.17
|
$821.73M — | $337.65K — | $14.21 — | $14.29 — | $821.73M — | 11.80 | $1.21 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.73 — |
-0.57
|
$821.70M — | $625.99K — | $8.66 — | $8.79 — | $821.70M — | 9.48 | $0.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.00 — |
-0.91
|
$819.20M — | $305.27K — | $12.96 — | $13.12 — | $819.20M — | 23.21 | $0.56 — | ||
Safehold
SAFE
US
|
$11.55 — |
-3.51
|
$817.93M — | $884.94K — | $11.48 — | $11.84 — | $817.93M — | 7.17 | $1.61 — | ||
CrossAmerica Partners
CAPL
US
|
$21.42 — |
-0.14
|
$817.67M — | $10.66K — | $21.32 — | $21.71 — | $817.67M — | 15.63 | $1.37 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.91 — |
-0.99
|
$816.34M — | $56.54K — | $19.82 — | $20.07 — | $816.34M — | 8.73 | $2.28 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.22 — |
-1.51
|
$815.49M — | $435.13K — | $5.20 — | $5.27 — | $815.49M — | 4.70 | $1.11 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.44 — |
-1.26
|
$814.01M — | $565.38K — | $9.41 — | $9.50 — | $814.01M — | 12.58 | $0.75 — | ||
Virtus Investment Partners
VRTS
US
|
$122.48 — |
-4.29
|
$811.15M — | $173.78K — | $120.18 — | $127.90 — | $811.15M — | 6.98 | $17.53 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.46 — |
-1.67
|
$810.52M — | $834.19K — | $6.46 — | $6.55 — | $810.52M — | 8.84 | $0.73 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.31 — |
-1.87
|
$809.02M — | $2.34M — | $6.29 — | $6.42 — | $809.02M — | 7.88 | $0.80 — | ||
Orrstown Financial Services
ORRF
US
|
$41.07 — |
-0.27
|
$807.83M — | $111.71K — | $40.38 — | $41.34 — | $807.83M — | 9.22 | $4.45 — | ||
Standard Motor Products
SMP
US
|
$36.25 — |
-2.11
|
$807.04M — | $123.96K — | $36.06 — | $36.67 — | $807.04M — | 9.22 | $3.93 — | ||
Manitowoc
MTW
US
|
$22.36 — |
-0.84
|
$806.35M — | $475.42K — | $22.06 — | $22.86 — | $806.35M — | 40.65 | $0.55 — | ||
Oxford Lane Capital
OXLC
US
|
$8.22 — |
-1.44
|
$805.81M — | $1.20M — | $8.20 — | $8.38 — | $805.81M — | 0 | -$5.97 — | ||
PubMatic
PUBM
US
|
$17.64 — |
-6.62
|
$803.50M — | $589.50K — | $17.53 — | $18.80 — | $803.50M — | 0 | -$0.29 — | ||
World Acceptance
WRLD
US
|
$172.33 — |
-2.77
|
$803.13M — | $49.86K — | $172.20 — | $176.59 — | $803.13M — | 21.70 | $7.94 — | ||
Compass Diversified
CODI
US
|
$10.67 — |
-3.35
|
$802.77M — | $497.43K — | $10.64 — | $11.05 — | $802.77M — | 0 | -$2.12 — | ||
Frequency Electronics
FEIM
US
|
$71.20 — |
-1.21
|
$802.66M — | $327.60K — | $69.80 — | $71.75 — | $802.66M — | 284.80 | $0.25 — | ||
Ardmore Shipping
ASC
US
|
$19.67 — |
-2.29
|
$802.59M — | $917.64K — | $19.20 — | $20.59 — | $802.59M — | 7.65 | $2.57 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.19 — |
-0.65
|
$801.69M — | $394.62K — | $9.11 — | $9.22 — | $801.69M — | 28.71 | $0.32 — | ||
Rackspace
RXT
US
|
$3.15 — |
-13.36
|
$801.58M — | $5.92M — | $3.14 — | $3.65 — | $801.58M — | 0 | -$0.65 — | ||
South Plains Financial
SPFI
US
|
$42.54 — |
-0.42
|
$801.42M — | $81.73K — | $41.98 — | $42.78 — | $801.42M — | 11.59 | $3.67 — | ||
Bloomin' Brands
BLMN
US
|
$9.35 — |
+1.52
|
$800.56M — | $2.34M — | $9.01 — | $9.38 — | $800.56M — | 28.33 | $0.33 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.50 — |
-2.05
|
$794.76M — | $787.52K — | $10.45 — | $10.68 — | $794.76M — | 11.17 | $0.94 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.16 — |
-3.88
|
$791.53M — | $109.15K — | $11.10 — | $11.68 — | $791.53M — | 5.78 | $1.93 — | ||
TETRA
TTI
US
|
$5.33 — |
-5.83
|
$789.23M — | $3.11M — | $5.20 — | $5.60 — | $789.23M — | 106.59 | $0.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.38 — |
-0.32
|
$789.05M — | $976.03K — | $9.21 — | $9.50 — | $789.05M — | 0 | -$0.62 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.21 — |
-1.55
|
$786.94M — | $78.99K — | $22.17 — | $22.59 — | $786.94M — | 4.59 | $4.83 — | ||
Playtika
PLTK
US
|
$2.05 — |
-6.39
|
$781.91M — | $1.16M — | $2.04 — | $2.23 — | $781.91M — | 0 | -$0.75 — | ||
Varex Imaging
VREX
US
|
$18.39 — |
-0.43
|
$780.90M — | $869.97K — | $18.38 — | $18.48 — | $780.90M — | 34.69 | $0.53 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.74 — |
+0.35
|
$780.42M — | $142.05K — | $66.34 — | $67.38 — | $780.42M — | 12.68 | $5.26 — | ||
Covenant Logistics
CVLG
US
|
$30.65 — |
-2.54
|
$777.83M — | $229.70K — | $30.35 — | $31.33 — | $777.83M — | 3065.00 | $0.01 — | ||
Ginkgo Bioworks
DNA
US
|
$11.53 — |
-1.96
|
$776.43M — | $1.76M — | $11.24 — | $12.07 — | $776.43M — | 0 | -$5.06 — | ||
Pason Systems
PSYTF
US
|
$9.97 — |
+1.12
|
$774.07M — | $2.30K — | $9.96 — | $9.97 — | $774.07M — | 22.15 | $0.45 — | ||
Jumia
JMIA
US
|
$5.79 — |
-2.03
|
$773.69M — | $1.61M — | $5.58 — | $5.81 — | $773.69M — | 0 | -$0.47 — | ||
Barrett Business Services
BBSI
US
|
$31.91 — |
+0.03
|
$773.34M — | $220.03K — | $31.68 — | $32.31 — | $773.34M — | 23.81 | $1.34 — | ||
GCM Grosvenor
GCMG
US
|
$12.65 — |
-1.48
|
$773.25M — | $276.27K — | $12.46 — | $12.77 — | $773.25M — | 24.32 | $0.52 — | ||
IQE
IQEPF
US
|
$0.58 — |
-0.87
|
$772.05M — | $40.00K — | $0.58 — | $0.58 — | $772.05M — | 0 | -$0.03 — | ||
Independent Bank
IBCP
US
|
$34.76 — |
-1.17
|
$771.65M — | $353.27K — | $34.53 — | $35.13 — | $771.65M — | 10.07 | $3.45 — | ||
Canada Goose
GOOS
US
|
$7.90 — |
-1.62
|
$771.52M — | $840.09K — | $7.83 — | $8.06 — | $771.52M — | 19.26 | $0.41 — | ||
Transcat
TRNS
US
|
$82.37 — |
-5.26
|
$770.97M — | $76.08K — | $82.12 — | $86.13 — | $770.97M — | 228.80 | $0.36 — | ||
Obsidian Energy
OBE
US
|
$11.51 — |
-2.21
|
$768.01M — | $864.62K — | $11.51 — | $11.91 — | $768.01M — | 38.36 | $0.30 — | ||
Alerus Financial
ALRS
US
|
$30.68 — |
-1
|
$764.78M — | $131.68K — | $30.43 — | $31.00 — | $764.78M — | 28.40 | $1.08 — | ||
Geron
GERN
US
|
$1.19 — |
-0.83
|
$764.54M — | $5.42M — | $1.17 — | $1.21 — | $764.54M — | 0 | -$0.11 — | ||
Financial Institutions
FISI
US
|
$38.63 — |
-0.44
|
$761.26M — | $118.19K — | $37.82 — | $38.74 — | $761.26M — | 9.58 | $4.03 — | ||
Root
ROOT
US
|
$49.12 — |
+0.76
|
$761.03M — | $222.05K — | $47.51 — | $49.12 — | $761.03M — | 13.87 | $3.54 — | ||
Aeva
AEVA
US
|
$10.90 — |
-10.39
|
$760.14M — | $2.68M — | $10.55 — | $11.77 — | $760.14M — | 0 | -$3.04 — | ||
Peapack-Gladstone Financial
PGC
US
|
$42.84 — |
-1.02
|
$759.47M — | $123.02K — | $42.43 — | $43.28 — | $759.47M — | 14.92 | $2.87 — | ||
Fidus Investment
FDUS
US
|
$19.09 — |
-0.31
|
$759.22M — | $183.64K — | $19.04 — | $19.25 — | $759.22M — | 9.17 | $2.08 — | ||
Southern Missouri Bancorp
SMBC
US
|
$68.87 — |
-0.79
|
$758.48M — | $104.06K — | $68.31 — | $69.42 — | $758.48M — | 10.71 | $6.43 — | ||
Service Properties Trust
SVC
US
|
$5.85 — |
-1.27
|
$757.63M — | $3.19M — | $5.83 — | $6.08 — | $757.63M — | 0 | -$24.55 — | ||
UP Fintech
TIGR
US
|
$4.20 — |
-3.23
|
$755.35M — | $1.76M — | $4.15 — | $4.32 — | $755.35M — | 7.77 | $0.54 — | ||
PIMCO High Income Fund
PHK
US
|
$4.02 — |
-2.43
|
$752.50M — | $1.62M — | $4.01 — | $4.11 — | $752.50M — | 8.37 | $0.48 — | ||
GeoPark
GPRK
US
|
$11.59 — |
-2.11
|
$752.14M — | $618.02K — | $11.50 — | $11.87 — | $752.14M — | 7.99 | $1.45 — | ||
Lithium Americas
LAC
US
|
$2.07 — |
-5.91
|
$751.50M — | $10.09M — | $2.06 — | $2.19 — | $751.50M — | 0 | -$0.42 — | ||
River City Bank
RCBC
US
|
$53.59 — |
-2.83
|
$749.99M — | $302.22K — | $52.52 — | $55.63 — | $749.99M — | 11.42 | $4.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
