Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.23T
Capitalização total de mercado
$176.87B
Volume total
BTC 57.50%   •   ETH 11.40%
Dominância

Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Array  ARRY $7.47 —
0
$1.14B — $5.94M — $7.13 — $7.65 — $1.14B — 0 -$0.61 —
Sabine Royalty Trust  SBR $78.18 —
-0.65
$1.14B — $17.83K — $78.17 — $78.99 — $1.14B — 14.50 $5.39 —
Marcus & Millichap  MMI $29.22 —
+0.72
$1.14B — $185.72K — $28.77 — $29.41 — $1.14B — 0 -$0.17 —
DroneShield  DRSHF $1.25 —
-3.85
$1.14B — $12.73K — $1.21 — $1.30 — $1.14B — 125.00 $0.01 —
EyePoint Pharmaceuticals  EYPT $13.69 —
-4
$1.13B — $724.89K — $13.61 — $14.46 — $1.13B — 0 -$2.88 —
Safety Insurance  SAFT $75.96 —
+0.9
$1.13B — $97.72K — $74.78 — $76.43 — $1.13B — 12.83 $5.92 —
Cohu  COHU $24.20 —
+0.83
$1.13B — $600.81K — $24.04 — $24.58 — $1.13B — 0 -$1.57 —
Goldman Sachs BDC  GSBD $9.89 —
-0.4
$1.13B — $827.37K — $9.81 — $9.96 — $1.13B — 8.59 $1.15 —
Hello  MOMO $7.01 —
-0.57
$1.13B — $601.61K — $6.92 — $7.03 — $1.13B — 10.46 $0.67 —
RLJ Lodging Trust  RLJ $7.41 —
-1.2
$1.13B — $1.98M — $7.37 — $7.54 — $1.13B — 148.19 $0.05 —
Easterly Government Properties  DEA $21.81 —
+0.41
$1.12B — $473.38K — $21.57 — $21.90 — $1.12B — 72.70 $0.30 —
Alexander & Baldwin  ALEX $15.44 —
-0.71
$1.12B — $401.76K — $15.38 — $15.65 — $1.12B — 15.28 $1.01 —
Yalla  YALA $7.07 —
+0.71
$1.12B — $251.03K — $7.03 — $7.11 — $1.12B — 8.51 $0.83 —
PROS  PRO $23.23 —
+0.04
$1.12B — $883.37K — $23.22 — $23.25 — $1.12B — 0 -$0.28 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
0
$1.12B — $226.12K — $18.34 — $18.47 — $1.12B — 12.04 $1.53 —
HelloFresh SE  HELFY $1.74 —
+9.23
$1.12B — $700.00 — $1.50 — $1.50 — $1.12B — 0 -$0.31 —
U.S. Physical Therapy  USPH $73.47 —
-0.07
$1.12B — $164.25K — $71.77 — $74.30 — $1.12B — 31.00 $2.37 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.00 —
+3.09
$1.12B — $2.50K — $2.00 — $2.00 — $1.12B — 12.50 $0.16 —
Tyra Biosciences, Inc.  TYRA $20.92 —
+0.53
$1.12B — $366.57K — $20.07 — $21.17 — $1.12B — 0 -$1.89 —
Nektar Therapeutics  NKTR $54.85 —
-10.24
$1.12B — $663.50K — $54.66 — $61.11 — $1.12B — 0 -$8.83 —
PennyMac Mortgage Investment Trust  PMT $12.81 —
-0.7
$1.11B — $724.54K — $12.81 — $12.97 — $1.11B — 14.07 $0.91 —
Kelt Exploration  KELTF $5.59 —
+6.07
$1.11B — $3.00K — $5.64 — $5.68 — $1.11B — 26.61 $0.21 —
REX American Resources  REX $33.69 —
+0.96
$1.11B — $258.88K — $32.34 — $33.73 — $1.11B — 22.46 $1.50 —
Taysha Gene Therapies  TSHA $4.06 —
-8.35
$1.11B — $3.31M — $4.03 — $4.47 — $1.11B — 0 -$0.30 —
Pharming  PHAR $16.21 —
-3.34
$1.11B — $14.23K — $15.76 — $16.52 — $1.11B — 0 $0.00 —
First Watch Restaurant  FWRG $18.17 —
-0.11
$1.11B — $1.30M — $17.81 — $18.34 — $1.11B — 227.12 $0.08 —
PDF  PDFS $28.02 —
+4.12
$1.11B — $236.85K — $27.21 — $28.12 — $1.11B — 0 -$0.01 —
Grocery Outlet Holding  GO $11.25 —
+0.18
$1.10B — $2.31M — $11.03 — $11.36 — $1.10B — 0 -$0.04 —
Evolv  EVLV $6.32 —
+2.76
$1.10B — $2.34M — $6.17 — $6.45 — $1.10B — 0 -$0.36 —
Trinity Capital  TRIN $14.56 —
-0.14
$1.10B — $678.99K — $14.46 — $14.79 — $1.10B — 6.58 $2.21 —
Harmonic  HLIT $9.67 —
+2.76
$1.10B — $792.12K — $9.49 — $9.70 — $1.10B — 22.48 $0.43 —
OceanFirst Financial  OCFC $19.08 —
+0.42
$1.09B — $255.32K — $18.96 — $19.22 — $1.09B — 14.56 $1.31 —
Global Industrial Company  GIC $28.44 —
+0.42
$1.09B — $81.73K — $28.01 — $28.56 — $1.09B — 16.15 $1.76 —
PagerDuty  PD $11.73 —
-0.76
$1.09B — $3.46M — $11.55 — $11.89 — $1.09B — 7.28 $1.61 —
Winnebago Industries  WGO $38.72 —
+5.25
$1.09B — $578.71K — $36.38 — $39.21 — $1.09B — 40.33 $0.96 —
Alexander's  ALX $213.44 —
-0.06
$1.09B — $49.46K — $211.33 — $214.12 — $1.09B — 29.93 $7.13 —
Gentherm Incorporated  THRM $35.71 —
-1.27
$1.09B — $338.40K — $35.40 — $36.54 — $1.09B — 36.43 $0.98 —
Microvast  MVST $3.32 —
-2.35
$1.09B — $3.30M — $3.31 — $3.51 — $1.09B — 0 -$0.39 —
Frontier  ULCC $4.76 —
+3.03
$1.09B — $3.83M — $4.52 — $4.88 — $1.09B — 0 -$0.61 —
Pacira BioSciences  PCRX $24.07 —
+1.56
$1.08B — $1.02M — $23.48 — $24.32 — $1.08B — 50.14 $0.48 —
ATRenew  RERE $4.87 —
+6.33
$1.08B — $1.61M — $4.54 — $4.87 — $1.08B — 28.64 $0.17 —
BlackRock Enhanced Large Cap Core Fund  CII $25.71 —
-0.66
$1.08B — $200.73K — $25.67 — $26.11 — $1.08B — 6.78 $3.79 —
Spartan Delta  DALXF $5.38 —
-3.58
$1.08B — $3.10K — $5.38 — $5.38 — $1.08B — 38.42 $0.14 —
P3 Health Partners  PIII $5.30 —
-0.56
$1.08B — $34.54K — $5.25 — $5.30 — $1.08B — 0 -$57.15 —
Piedmont Office Realty Trust  PDM $8.64 —
-0.92
$1.08B — $483.29K — $8.64 — $8.75 — $1.08B — 0 -$0.55 —
MillerKnoll  MLKN $15.70 —
-0.32
$1.08B — $616.85K — $15.50 — $15.93 — $1.08B — 0 -$0.23 —
Xeris Biopharma  XERS $6.47 —
-7.04
$1.07B — $3.16M — $6.47 — $6.96 — $1.07B — 0 -$0.09 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.42 —
+0.36
$1.07B — $153.99K — $19.29 — $19.46 — $1.07B — 14.82 $1.31 —
Novavax  NVAX $6.60 —
-1.35
$1.07B — $2.54M — $6.56 — $6.73 — $1.07B — 3.28 $2.01 —
Asante Gold  ASGOF $1.50 —
+0.67
$1.07B — $1.49K — $1.48 — $1.50 — $1.07B — 0 -$0.21 —
BlackRock Taxable Municipal Bond Trust  BBN $17.28 —
-0.4
$1.07B — $360.31K — $17.20 — $17.32 — $1.07B — 20.32 $0.85 —
Laurentian Bank of Canada  LRCDF $24.09 —
0
$1.07B — $300.00 — $23.92 — $24.09 — $1.07B — 11.05 $2.18 —
TaskUs  TASK $11.80 —
+2.16
$1.07B — $219.25K — $11.45 — $11.85 — $1.07B — 13.11 $0.90 —
Peoples Bancorp  PEBO $29.80 —
-0.17
$1.06B — $118.90K — $29.73 — $30.07 — $1.06B — 10.45 $2.85 —
Chimera Inv  CIM $12.77 —
-0.62
$1.06B — $562.75K — $12.76 — $12.90 — $1.06B — 0 -$0.39 —
Standard Lithium  SLI $4.45 —
+5.45
$1.06B — $3.40M — $4.12 — $4.47 — $1.06B — 7.29 $0.61 —
Sana Biotechnology  SANA $3.97 —
-0.75
$1.06B — $5.81M — $3.96 — $4.35 — $1.06B — 0 -$0.95 —
OPKO Health  OPK $1.33 —
+0.76
$1.06B — $2.73M — $1.30 — $1.36 — $1.06B — 0 -$0.24 —
Bird Construction  BIRDF $19.01 —
+0.48
$1.05B — $150.00 — $18.95 — $18.95 — $1.05B — 15.58 $1.22 —
Virtus Investment Partners  VRTS $155.57 —
-2.99
$1.05B — $43.54K — $155.43 — $161.93 — $1.05B — 8.23 $18.89 —
Yext  YEXT $8.52 —
+0.59
$1.05B — $949.40K — $8.47 — $8.61 — $1.05B — 0 -$0.11 —
Ramaco Resources  METC $15.89 —
+6.29
$1.05B — $2.62M — $14.96 — $16.28 — $1.05B — 0 -$0.68 —
Phathom Pharmaceuticals  PHAT $14.74 —
-1.34
$1.05B — $735.33K — $14.62 — $15.16 — $1.05B — 0 -$3.71 —
Dorian LPG  LPG $24.46 —
-0.73
$1.05B — $407.71K — $24.07 — $24.59 — $1.05B — 11.11 $2.20 —
TETRA  TTI $7.83 —
+1.56
$1.05B — $1.18M — $7.62 — $7.95 — $1.05B — 8.51 $0.92 —
Bristow  VTOL $36.17 —
-2.79
$1.05B — $160.11K — $35.96 — $37.00 — $1.05B — 7.77 $4.65 —
Two Harbors Inv  TWO $10.04 —
-1.47
$1.05B — $1.60M — $10.03 — $10.20 — $1.05B — 0 -$2.36 —
Sinclair  SBGI $15.00 —
-1.9
$1.05B — $340.92K — $14.98 — $15.38 — $1.05B — 0 -$0.55 —
International General Insurance  IGIC $24.16 —
+0.71
$1.04B — $48.36K — $23.78 — $24.26 — $1.04B — 8.50 $2.84 —
Saul Centers  BFS $30.30 —
-1.53
$1.04B — $89.06K — $30.20 — $30.79 — $1.04B — 26.57 $1.14 —
Dorchester Minerals, L.P  DMLP $21.55 —
-0.37
$1.04B — $212.66K — $21.39 — $21.87 — $1.04B — 19.95 $1.08 —
Deep Yellow  DYLLF $1.03 —
+0.98
$1.04B — $33.10K — $1.02 — $1.05 — $1.04B — 0 $0.00 —
P10  PX $9.43 —
0
$1.04B — $619.63K — $9.38 — $9.63 — $1.04B — 72.53 $0.13 —
ORIC Pharmaceuticals  ORIC $10.65 —
-4.48
$1.04B — $1.86M — $10.45 — $11.24 — $1.04B — 0 -$1.71 —
Cricut  CRCT $4.88 —
+2.09
$1.04B — $518.30K — $4.72 — $4.91 — $1.04B — 13.18 $0.37 —
AbCellera Biologics  ABCL $3.46 —
-0.29
$1.04B — $3.27M — $3.42 — $3.52 — $1.04B — 0 -$0.57 —
Ecovyst  ECVT $9.04 —
-2.06
$1.03B — $1.56M — $9.03 — $9.31 — $1.03B — 0 -$0.26 —
Imdex  IMDXF $2.02 —
0
$1.03B — $5.00 — $2.80 — $2.80 — $1.03B — 28.85 $0.07 —
Preformed Line Products Company  PLPC $209.93 —
+2.76
$1.03B — $67.67K — $204.99 — $213.42 — $1.03B — 27.01 $7.77 —
Ubisoft Entertainment SA  UBSFY $1.49 —
-0.67
$1.03B — $5.38K — $1.49 — $1.52 — $1.03B — 0 -$0.13 —
CBL & Associates Properties, Inc.  CBL $33.32 —
-0.83
$1.03B — $83.92K — $33.27 — $33.69 — $1.03B — 8.39 $3.97 —
Stepan Company  SCL $45.44 —
+0.58
$1.03B — $112.62K — $44.42 — $45.85 — $1.03B — 22.94 $1.98 —
Helix Energy  HLX $6.98 —
+2.5
$1.03B — $2.58M — $6.72 — $7.07 — $1.03B — 24.06 $0.29 —
Integra LifeSciences  IART $13.16 —
+0.77
$1.03B — $566.77K — $12.86 — $13.34 — $1.03B — 0 -$6.52 —
Alkane Resources  ALKEF $0.75 —
+1.16
$1.02B — $405.18K — $0.72 — $0.76 — $1.02B — 18.71 $0.04 —
Criteo  CRTO $19.43 —
+0.1
$1.02B — $1.12M — $19.00 — $19.77 — $1.02B — 6.56 $2.96 —
Cardinal Energy  CRLFF $6.33 —
-0.78
$1.02B — $300.00 — $6.33 — $6.40 — $1.02B — 18.61 $0.34 —
ProPetro Holding  PUMP $9.76 —
+0.1
$1.01B — $1.95M — $9.41 — $9.93 — $1.01B — 0 -$0.17 —
Rapid7  RPD $15.49 —
+0.45
$1.01B — $761.23K — $15.45 — $15.74 — $1.01B — 44.25 $0.35 —
Alphamin Resources  AFMJF $0.79 —
+2.86
$1.01B — $37.90K — $0.79 — $0.79 — $1.01B — 8.79 $0.09 —
BlackRock Credit Allocation Income Trust  BTZ $10.85 —
-0.28
$1.01B — $241.99K — $10.80 — $10.93 — $1.01B — 9.86 $1.10 —
The Pennant  PNTG $29.27 —
+3.06
$1.01B — $369.26K — $28.86 — $30.26 — $1.01B — 39.02 $0.75 —
Northern Dynasty Minerals  NAK $1.83 —
-1.08
$1.01B — $3.88M — $1.77 — $1.86 — $1.01B — 0 -$0.11 —
Abrdn Total Dynamic Dividend Fund  AOD $9.60 —
-0.21
$1.01B — $454.31K — $9.57 — $9.66 — $1.01B — 14.54 $0.66 —
Community Trust Bancorp  CTBI $55.83 —
-0.25
$1.01B — $32.32K — $55.50 — $56.42 — $1.01B — 10.79 $5.17 —
Canfor  CFPZF $8.63 —
-1.48
$1.01B — $2.10K — $8.77 — $8.78 — $1.01B — 0 -$2.77 —
Tompkins Financial  TMP $70.01 —
+0.46
$1.01B — $39.99K — $69.24 — $70.86 — $1.01B — 11.80 $5.93 —
Borr Drilling  BORR $3.53 —
+2.32
$1.01B — $6.14M — $3.33 — $3.65 — $1.01B — 12.17 $0.29 —
Abrdn Healthcare Investors  HQH $18.71 —
-1.21
$1.01B — $188.26K — $18.70 — $19.24 — $1.01B — 143.92 $0.13 —
Radware  RDWR $23.18 —
+2.25
$1.01B — $146.42K — $22.72 — $23.28 — $1.01B — 59.43 $0.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀