Página de resultados 32 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$47.29 — |
+1
|
$874.96M — | $101.56K — | $47.01 — | $48.52 — | $874.96M — | 2.82 | $16.74 — | ||
Cargojet
CGJTF
US
|
$59.05 — |
-2.89
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
ATRenew
RERE
US
|
$3.94 — |
-0.88
|
$873.78M — | $257.52K — | $3.91 — | $4.00 — | $873.78M — | 13.60 | $0.29 — | ||
Daktronics
DAKT
US
|
$18.16 — |
+1.4
|
$873.36M — | $337.92K — | $17.92 — | $18.68 — | $873.36M — | 19.31 | $0.94 — | ||
Eastman Kodak
KODK
US
|
$8.91 — |
+1.54
|
$872.84M — | $442.13K — | $8.54 — | $8.92 — | $872.84M — | 0 | -$1.32 — | ||
N-able
NABL
US
|
$4.62 — |
+3.94
|
$871.80M — | $824.50K — | $4.47 — | $4.66 — | $871.80M — | 0 | -$0.03 — | ||
Forum Energy
FET
US
|
$77.48 — |
-5.75
|
$871.36M — | $142.37K — | $76.83 — | $80.13 — | $871.36M — | 0 | -$0.15 — | ||
First Financial
THFF
US
|
$73.27 — |
+0.35
|
$871.28M — | $96.41K — | $73.20 — | $74.36 — | $871.28M — | 10.31 | $7.10 — | ||
Daily Journal
DJCO
US
|
$632.11 — |
+0.35
|
$871.02M — | $27.10K — | $630.01 — | $645.20 — | $871.02M — | 0 | -$8.05 — | ||
Paysign
PAYS
US
|
$15.43 — |
+1.75
|
$870.93M — | $438.83K — | $14.89 — | $15.47 — | $870.93M — | 59.32 | $0.26 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
AdaptHealth
AHCO
US
|
$6.38 — |
+2
|
$867.35M — | $689.19K — | $6.17 — | $6.41 — | $867.35M — | 0 | -$1.80 — | ||
Kura Oncology
KURA
US
|
$9.74 — |
+1.35
|
$866.49M — | $985.78K — | $9.60 — | $9.90 — | $866.49M — | 0 | -$3.37 — | ||
SunCoke Energy
SXC
US
|
$10.20 — |
+0.69
|
$865.72M — | $488.10K — | $10.01 — | $10.28 — | $865.72M — | 0 | -$0.64 — | ||
FMC
FMC
US
|
$5.57 — |
-31.21
|
$865.61M — | $26.11M — | $4.84 — | $5.64 — | $865.61M — | 0 | -$20.89 — | ||
Postal Realty Trust
PSTL
US
|
$21.71 — |
-1.45
|
$864.07M — | $91.60K — | $21.61 — | $22.51 — | $864.07M — | 41.75 | $0.52 — | ||
JBG SMITH Properties
JBGS
US
|
$11.15 — |
+1.87
|
$861.51M — | $351.65K — | $11.02 — | $11.24 — | $861.51M — | 0 | -$2.56 — | ||
Cryoport
CYRX
US
|
$17.00 — |
+2.19
|
$861.29M — | $276.27K — | $16.13 — | $17.03 — | $861.29M — | 0 | -$0.80 — | ||
SmartFinancial
SMBK
US
|
$50.25 — |
+0.98
|
$859.20M — | $29.69K — | $50.05 — | $50.66 — | $859.20M — | 14.95 | $3.36 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.02 — |
+1.83
|
$854.84M — | $557.37K — | $9.88 — | $10.24 — | $854.84M — | 0 | -$1.71 — | ||
Apogee Enterprises
APOG
US
|
$40.88 — |
+0.55
|
$854.11M — | $144.50K — | $40.31 — | $41.23 — | $854.11M — | 13.35 | $3.06 — | ||
Bloomin' Brands
BLMN
US
|
$9.97 — |
+6.68
|
$854.07M — | $1.89M — | $9.46 — | $10.20 — | $854.07M — | 30.22 | $0.33 — | ||
Yalla
YALA
US
|
$5.62 — |
-0.88
|
$853.28M — | $115.02K — | $5.62 — | $5.71 — | $853.28M — | 7.39 | $0.76 — | ||
Allied Properties REIT
APYRF
US
|
$4.11 — |
+2.24
|
$853.13M — | $2.75K — | $4.00 — | $4.11 — | $853.13M — | 0 | -$8.85 — | ||
Rapid7
RPD
US
|
$12.65 — |
+2.18
|
$852.62M — | $1.24M — | $11.88 — | $12.90 — | $852.62M — | 42.16 | $0.30 — | ||
Heartland Express
HTLD
US
|
$11.03 — |
+1.33
|
$852.59M — | $268.80K — | $10.93 — | $11.20 — | $852.59M — | 0 | -$0.29 — | ||
Sify
SIFY
US
|
$11.76 — |
-3.41
|
$851.83M — | $22.13K — | $11.51 — | $12.02 — | $851.83M — | 0 | -$0.13 — | ||
Eagle Bancorp
EGBN
US
|
$27.92 — |
+1.71
|
$851.11M — | $126.35K — | $27.59 — | $28.22 — | $851.11M — | 0 | -$1.55 — | ||
Ardelyx
ARDX
US
|
$3.29 — |
+3.13
|
$849.44M — | $2.88M — | $3.19 — | $3.35 — | $849.44M — | 0 | -$0.23 — | ||
Kronos Worldwide
KRO
US
|
$7.38 — |
+0.82
|
$849.42M — | $259.92K — | $7.14 — | $7.55 — | $849.42M — | 0 | -$0.95 — | ||
Viant
DSP
US
|
$12.74 — |
+0.95
|
$847.51M — | $189.20K — | $12.43 — | $12.84 — | $847.51M — | 37.47 | $0.34 — | ||
Great Southern Bancorp
GSBC
US
|
$77.53 — |
+0.92
|
$844.88M — | $40.50K — | $77.27 — | $78.35 — | $844.88M — | 12.94 | $5.99 — | ||
Verastem
VSTM
US
|
$9.32 — |
+20.88
|
$844.05M — | $12.77M — | $7.77 — | $9.73 — | $844.05M — | 0 | -$2.53 — | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.26
|
$843.68M — | $37.59K — | $4.14 — | $4.70 — | $843.68M — | 0 | -$33.02 — | ||
Playtika
PLTK
US
|
$2.20 — |
+7.32
|
$839.12M — | $724.45K — | $2.07 — | $2.22 — | $839.12M — | 0 | -$0.70 — | ||
Capital City Bank
CCBG
US
|
$48.77 — |
+0.23
|
$834.62M — | $33.62K — | $48.72 — | $49.56 — | $834.62M — | 13.54 | $3.60 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.64 — |
+2.86
|
$833.73M — | $1.75M — | $6.54 — | $6.68 — | $833.73M — | 9.22 | $0.72 — | ||
Vishay Precision
VPG
US
|
$62.58 — |
-1.57
|
$833.63M — | $305.19K — | $58.51 — | $63.22 — | $833.63M — | 223.50 | $0.28 — | ||
Graham
GHM
US
|
$70.88 — |
-3.39
|
$831.86M — | $190.95K — | $68.75 — | $73.03 — | $831.86M — | 73.06 | $0.97 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.83 — |
+1.74
|
$831.11M — | $751.31K — | $8.71 — | $8.87 — | $831.11M — | 9.59 | $0.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.14 — |
+1.53
|
$828.34M — | $448.77K — | $13.00 — | $13.16 — | $828.34M — | 23.47 | $0.56 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.85 — |
+4.96
|
$828.17M — | $616.02K — | $9.36 — | $10.07 — | $828.17M — | 0 | -$0.62 — | ||
InMode
INMD
US
|
$14.38 — |
+0.74
|
$827.77M — | $374.37K — | $14.29 — | $14.47 — | $827.77M — | 11.88 | $1.21 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.45 — |
+2.22
|
$826.97M — | $1.51M — | $6.34 — | $6.46 — | $826.97M — | 8.16 | $0.79 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.57 — |
+1.43
|
$825.65M — | $498.69K — | $9.44 — | $9.59 — | $825.65M — | 12.93 | $0.74 — | ||
Standard Motor Products
SMP
US
|
$37.08 — |
+2.29
|
$825.52M — | $55.04K — | $36.79 — | $37.77 — | $825.52M — | 9.63 | $3.85 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.40 — |
-0.47
|
$824.03M — | $39.80K — | $29.19 — | $29.69 — | $824.03M — | 4.96 | $5.92 — | ||
Safehold
SAFE
US
|
$11.63 — |
+0.74
|
$823.95M — | $280.54K — | $11.61 — | $11.93 — | $823.95M — | 7.50 | $1.55 — | ||
Quantum
QMCO
US
|
$20.86 — |
-12.57
|
$822.09M — | $2.09M — | $20.38 — | $22.52 — | $822.09M — | 0 | -$11.68 — | ||
Oxford Lane Capital
OXLC
US
|
$8.38 — |
+2.01
|
$821.98M — | $972.67K — | $8.17 — | $8.42 — | $821.98M — | 0 | -$5.97 — | ||
Koppers
KOP
US
|
$43.31 — |
-0.82
|
$819.06M — | $41.96K — | $43.14 — | $44.39 — | $819.06M — | 0 | -$4.64 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.24 — |
+0.38
|
$818.62M — | $358.19K — | $5.16 — | $5.25 — | $818.62M — | 4.72 | $1.11 — | ||
Lithium Americas
LAC
US
|
$2.25 — |
+8.65
|
$816.52M — | $13.38M — | $2.04 — | $2.28 — | $816.52M — | 0 | -$0.42 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.35 — |
+2.47
|
$815.65M — | $447.05K — | $9.21 — | $9.37 — | $815.65M — | 29.21 | $0.32 — | ||
Virtus Investment Partners
VRTS
US
|
$123.14 — |
+0.54
|
$815.55M — | $92.56K — | $120.66 — | $124.31 — | $815.55M — | 7.33 | $16.78 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.65 — |
-1.13
|
$814.48M — | $71.37K — | $23.20 — | $24.04 — | $814.48M — | 3.50 | $6.75 — | ||
CrossAmerica Partners
CAPL
US
|
$21.33 — |
-0.42
|
$814.23M — | $17.53K — | $21.20 — | $21.44 — | $814.23M — | 15.56 | $1.37 — | ||
Canada Goose
GOOS
US
|
$8.34 — |
+5.51
|
$814.00M — | $634.99K — | $8.01 — | $8.34 — | $814.00M — | 20.83 | $0.40 — | ||
Orrstown Financial Services
ORRF
US
|
$41.34 — |
+0.66
|
$813.14M — | $43.14K — | $41.18 — | $41.89 — | $813.14M — | 9.31 | $4.44 — | ||
CEVA
CEVA
US
|
$28.86 — |
-1.28
|
$812.39M — | $301.21K — | $27.27 — | $28.99 — | $812.39M — | 0 | -$0.40 — | ||
Rackspace
RXT
US
|
$3.17 — |
+0.95
|
$809.22M — | $6.01M — | $2.93 — | $3.18 — | $809.22M — | 0 | -$0.56 — | ||
Jumia
JMIA
US
|
$6.05 — |
+4.58
|
$809.10M — | $1.58M — | $5.68 — | $6.27 — | $809.10M — | 0 | -$0.46 — | ||
South Plains Financial
SPFI
US
|
$42.91 — |
+0.87
|
$808.39M — | $38.28K — | $42.66 — | $43.40 — | $808.39M — | 11.69 | $3.67 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.71 — |
-0.31
|
$808.35M — | $57.76K — | $19.58 — | $19.73 — | $808.35M — | 8.72 | $2.26 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.38 — |
+1.97
|
$807.13M — | $168.83K — | $10.99 — | $11.39 — | $807.13M — | 6.11 | $1.86 — | ||
World Acceptance
WRLD
US
|
$173.05 — |
+0.42
|
$806.48M — | $18.30K — | $172.73 — | $176.33 — | $806.48M — | 22.44 | $7.71 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.64 — |
+1.33
|
$805.35M — | $554.94K — | $10.51 — | $10.65 — | $805.35M — | 11.56 | $0.92 — | ||
Service Properties Trust
SVC
US
|
$6.21 — |
+6.24
|
$804.90M — | $1.86M — | $5.90 — | $6.45 — | $804.90M — | 0 | -$24.23 — | ||
Compass Diversified
CODI
US
|
$10.69 — |
+0.19
|
$804.27M — | $268.76K — | $10.45 — | $10.73 — | $804.27M — | 0 | -$2.12 — | ||
PubMatic
PUBM
US
|
$17.63 — |
-0.06
|
$803.05M — | $337.76K — | $17.50 — | $17.99 — | $803.05M — | 0 | -$0.27 — | ||
Manitowoc
MTW
US
|
$22.14 — |
-0.98
|
$798.41M — | $223.28K — | $21.65 — | $22.33 — | $798.41M — | 40.25 | $0.55 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.37 — |
+0.71
|
$792.55M — | $93.11K — | $22.28 — | $22.59 — | $792.55M — | 4.63 | $4.83 — | ||
Frequency Electronics
FEIM
US
|
$70.27 — |
-1.31
|
$792.17M — | $219.77K — | $67.30 — | $70.27 — | $792.17M — | 281.07 | $0.25 — | ||
GCM Grosvenor
GCMG
US
|
$12.89 — |
+1.86
|
$787.64M — | $141.05K — | $12.60 — | $12.89 — | $787.64M — | 24.77 | $0.52 — | ||
Geron
GERN
US
|
$1.23 — |
+2.94
|
$787.03M — | $2.83M — | $1.20 — | $1.24 — | $787.03M — | 0 | -$0.11 — | ||
Barrett Business Services
BBSI
US
|
$32.34 — |
+1.35
|
$783.77M — | $57.36K — | $32.24 — | $33.02 — | $783.77M — | 24.13 | $1.34 — | ||
Independent Bank
IBCP
US
|
$35.16 — |
+1.15
|
$780.53M — | $163.95K — | $34.85 — | $35.48 — | $780.53M — | 10.31 | $3.41 — | ||
Varex Imaging
VREX
US
|
$18.38 — |
-0.08
|
$780.27M — | $454.93K — | $18.35 — | $18.42 — | $780.27M — | 34.66 | $0.53 — | ||
Root
ROOT
US
|
$50.34 — |
+2.47
|
$779.85M — | $90.04K — | $49.26 — | $50.78 — | $779.85M — | 14.09 | $3.57 — | ||
Ginkgo Bioworks
DNA
US
|
$11.58 — |
+0.43
|
$779.80M — | $1.49M — | $10.40 — | $11.69 — | $779.80M — | 0 | -$4.96 — | ||
UP Fintech
TIGR
US
|
$4.33 — |
+3.21
|
$779.63M — | $1.36M — | $4.12 — | $4.34 — | $779.63M — | 8.33 | $0.52 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.50 — |
-0.36
|
$777.62M — | $61.36K — | $66.45 — | $68.50 — | $777.62M — | 12.64 | $5.26 — | ||
TETRA
TTI
US
|
$5.25 — |
-1.5
|
$777.38M — | $1.88M — | $5.09 — | $5.31 — | $777.38M — | 105.00 | $0.05 — | ||
Covenant Logistics
CVLG
US
|
$30.61 — |
-0.15
|
$776.69M — | $73.21K — | $30.53 — | $31.18 — | $776.69M — | 3060.50 | $0.01 — | ||
MNTN
MNTN
US
|
$10.37 — |
+10.32
|
$775.71M — | $466.80K — | $9.53 — | $10.41 — | $775.71M — | 9.78 | $1.06 — | ||
Fidus Investment
FDUS
US
|
$19.47 — |
+1.99
|
$774.33M — | $167.77K — | $19.25 — | $19.61 — | $774.33M — | 9.36 | $2.08 — | ||
Fox Factory
FOXF
US
|
$18.38 — |
+5.15
|
$772.53M — | $416.50K — | $17.71 — | $18.74 — | $772.53M — | 0 | -$6.95 — | ||
TaskUs
TASK
US
|
$8.42 — |
+3.44
|
$772.00M — | $246.96K — | $8.15 — | $8.63 — | $772.00M — | 7.32 | $1.15 — | ||
Financial Institutions
FISI
US
|
$39.11 — |
+1.24
|
$770.72M — | $48.66K — | $38.54 — | $39.33 — | $770.72M — | 9.75 | $4.01 — | ||
Criteo
CRTO
US
|
$15.72 — |
+5.61
|
$770.49M — | $113.33K — | $14.73 — | $15.76 — | $770.49M — | 8.14 | $1.93 — | ||
Ardmore Shipping
ASC
US
|
$18.88 — |
-4.04
|
$770.15M — | $456.20K — | $18.82 — | $19.72 — | $770.15M — | 7.51 | $2.51 — | ||
Lufax
LU
US
|
$0.89 — |
+2.8
|
$769.01M — | $1.57M — | $0.86 — | $0.90 — | $769.01M — | 0 | -$0.35 — | ||
Similarweb
SMWB
US
|
$8.71 — |
+4.94
|
$768.65M — | $309.13K — | $8.16 — | $8.75 — | $768.65M — | 0 | -$0.24 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.62 — |
+1.09
|
$766.74M — | $44.82K — | $69.00 — | $70.02 — | $766.74M — | 10.92 | $6.37 — | ||
Obsidian Energy
OBE
US
|
$11.49 — |
-0.17
|
$766.68M — | $381.37K — | $11.15 — | $11.63 — | $766.68M — | 39.62 | $0.29 — | ||
Transcat
TRNS
US
|
$81.77 — |
-0.73
|
$765.38M — | $41.96K — | $80.94 — | $82.47 — | $765.38M — | 240.50 | $0.34 — | ||
First Watch Restaurant
FWRG
US
|
$12.40 — |
+4.82
|
$765.23M — | $964.50K — | $11.79 — | $12.41 — | $765.23M — | 44.28 | $0.28 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
