Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$146.28B
Volume totale
BTC 61.35%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 32 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centerspace  CSR $59.89 —
-0.6
$1.06B — $86.63K — $59.78 — $61.88 — $1.06B — 0 -$1.27 —
Carlyle Secured Lending  CGBD $14.51 —
+2.11
$1.06B — $269.23K — $14.3 — $14.75 — $1.06B — 9.18 $1.58 —
InMode  INMD $15.58 —
-0.32
$1.06B — $1.26M — $15.53 — $16.44 — $1.06B — 6.92 $2.25 —
Nokian Renkaat Oyj  NKRKY $3.76 —
+1.08
$1.06B — $1 — $3.72 — $3.72 — $1.06B — 0 -$0.1 —
Altice USA  ATUS $2.28 —
+0.44
$1.06B — $4.24M — $2.26 — $2.46 — $1.06B — 0 -$0.22 —
GasLog Partners LP  GLOP-PC $25.24 —
-0.86
$1.06B — $2.41K — $25.24 — $25.5 — $1.06B — 0 -$0.44 —
Veeco Instruments  VECO $18.2 —
+2.19
$1.05B — $635.54K — $18.12 — $18.97 — $1.05B — 14.79 $1.23 —
RLJ Lodging Trust  RLJ $6.91 —
+0.58
$1.05B — $1.76M — $6.9 — $7.33 — $1.05B — 25.59 $0.27 —
Pediatrix Medical  MD $12.27 —
+1.07
$1.05B — $538.4K — $12.22 — $12.92 — $1.05B — 0 -$1.19 —
Liberty Latin America Ltd.  LILAK $5.38 —
+1.51
$1.05B — $1.07M — $5.36 — $5.48 — $1.05B — 0 -$3.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.3 —
+1.23
$1.05B — $147.39K — $17.15 — $17.49 — $1.05B — 3.80 $4.55 —
Grupo Televisa, S.A.B.  TV $1.94 —
+4.86
$1.05B — $2.41M — $1.84 — $1.94 — $1.05B — 0 -$89.45 —
Liberty Latin America  LILA $5.36 —
+1.13
$1.05B — $1.79M — $5.35 — $5.47 — $1.05B — 0 -$3.31 —
Turning Point Brands  TPB $59.05 —
+1.85
$1.05B — $212.91K — $58.62 — $60.58 — $1.05B — 23.33 $2.53 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Verint Systems  VRNT $16.85 —
+4.01
$1.05B — $859.4K — $16.66 — $17.31 — $1.05B — 16.20 $1.04 —
Evolent Health  EVH $8.98 —
+3.82
$1.05B — $1.05M — $8.88 — $9.21 — $1.05B — 0 -$0.81 —
Alexander's  ALX $204.98 —
+1.06
$1.05B — $7.44K — $204 — $206.79 — $1.05B — 24.22 $8.46 —
Iovance Biotherapeutics  IOVA $3.19 —
-0.62
$1.05B — $7.03M — $3.17 — $3.43 — $1.05B — 0 -$1.28 —
SFL  SFL $7.8 —
+1.3
$1.04B — $1.02M — $7.74 — $7.9 — $1.04B — 7.72 $1.01 —
U.S. Physical Therapy  USPH $68.75 —
+1.3
$1.04B — $103.82K — $68.48 — $70.76 — $1.04B — 37.36 $1.84 —
Foran Mining  FMCXF $2.49 —
+3.32
$1.04B — $1.6K — $2.49 — $2.49 — $1.04B — 0 -$0.04 —
AdaptHealth  AHCO $7.73 —
+3.83
$1.04B — $1.23M — $7.58 — $7.93 — $1.04B — 12.67 $0.61 —
Wave Life Sciences  WVE $6.79 —
+3.51
$1.04B — $1.92M — $6.78 — $7.35 — $1.04B — 0 -$0.7 —
Global Medical REIT  GMRE $7.66 —
+1.86
$1.04B — $604.35K — $7.58 — $7.71 — $1.04B — 766.00 $0.01 —
Sonos  SONO $8.73 —
+4.93
$1.04B — $2.44M — $8.51 — $8.89 — $1.04B — 0 -$0.55 —
Pebblebrook Hotel Trust  PEB $8.75 —
-0.23
$1.04B — $2.32M — $8.66 — $9.4 — $1.04B — 0 -$0.39 —
Barrett Business Services  BBSI $40.35 —
+0.6
$1.04B — $131.86K — $40.16 — $40.82 — $1.04B — 20.37 $1.98 —
Paramount  PGRE $4.35 —
+0.23
$1.04B — $2.61M — $4.32 — $4.47 — $1.04B — 0 -$0.21 —
Smith Douglas Homes  SDHC $20.11 —
+4.58
$1.03B — $101.98K — $19.7 — $20.54 — $1.03B — 11.11 $1.81 —
Limbach  LMB $91.01 —
+4.05
$1.03B — $313.99K — $89.36 — $94.44 — $1.03B — 35.41 $2.57 —
Cimpress  CMPR $41.59 —
-0.1
$1.03B — $150.83K — $41.54 — $43.58 — $1.03B — 6.95 $5.98 —
Harmonic  HLIT $8.8 —
+1.5
$1.03B — $952.16K — $8.75 — $9.1 — $1.03B — 26.66 $0.33 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.18 —
-0.56
$1.03B — $172.92K — $13.99 — $14.65 — $1.03B — 0 -$4.28 —
NV5 Global  NVEE $15.75 —
+1.03
$1.03B — $381.62K — $15.6 — $16.46 — $1.03B — 35.79 $0.44 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.53 —
+1.04
$1.02B — $78K — $18.43 — $18.75 — $1.02B — 4.24 $4.37 —
Adient  ADNT $12.2 —
+1.58
$1.02B — $1.1M — $12.19 — $12.81 — $1.02B — 0 -$0.02 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Rogers  ROG $55.06 —
-0.31
$1.02B — $362.82K — $54.78 — $58.05 — $1.02B — 39.32 $1.4 —
Select Water Solutions, Inc.  WTTR $8.49 —
+0.95
$1.02B — $1.44M — $8.37 — $8.89 — $1.02B — 28.29 $0.3 —
Peoples Bancorp  PEBO $28.48 —
+1.39
$1.02B — $206.65K — $28.11 — $28.78 — $1.02B — 9.04 $3.15 —
Artivion  AORT $23.78 —
+2.19
$1.02B — $519.52K — $23.65 — $24.21 — $1.02B — 0 -$0.32 —
Endeavour Silver  EXK $3.68 —
+4.25
$1.01B — $13.83M — $3.46 — $3.75 — $1.01B — 0 -$0.13 —
Willis Lease Finance  WLFC $140.67 —
+4.64
$1.01B — $35.28K — $138.51 — $144.85 — $1.01B — 9.17 $15.34 —
Apogee Enterprises  APOG $45.92 —
+0.68
$1.01B — $151.12K — $45.63 — $47.15 — $1.01B — 10.27 $4.47 —
Youdao  DAO $8.42 —
+2.93
$1.01B — $191.79K — $8.15 — $8.62 — $1.01B — 93.55 $0.09 —
PROG  PRG $24.73 —
-7
$1B — $721.2K — $24.64 — $26.58 — $1B — 5.45 $4.53 —
Helix Energy  HLX $6.61 —
+1.38
$1B — $2.86M — $6.45 — $6.81 — $1B — 18.36 $0.36 —
Wolverine World Wide  WWW $12.36 —
+1.06
$1B — $1.29M — $12.32 — $13.16 — $1B — 21.31 $0.58 —
Headwater Exploration  CDDRF $4.2 —
-1.41
$999.57M — $1.7K — $4.2 — $4.2 — $999.57M — 7.24 $0.58 —
Olo  OLO $6.01 —
-0.17
$997.76M — $1.55M — $5.95 — $6.22 — $997.76M — 0 -$0.01 —
fuboTV  FUBO $2.92 —
-2.67
$997.11M — $26.02M — $2.82 — $3.11 — $997.11M — 0 -$0.54 —
MiMedx  MDXG $6.76 —
+1.2
$996.19M — $506.87K — $6.75 — $6.95 — $996.19M — 24.14 $0.28 —
CES Energy  CESDF $4.43 —
0
$995.39M — $3K — $4.6 — $4.63 — $995.39M — 7.63 $0.58 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
+4.17
$994.06M — $200 — $3 — $3 — $994.06M — 0 -$0.23 —
Capital Southwest  CSWC $19.65 —
+0.87
$993.93M — $966.94K — $19.41 — $20 — $993.93M — 14.03 $1.4 —
HealthStream  HSTM $32.56 —
+1.24
$993.9M — $106.75K — $32.5 — $33 — $993.9M — 49.33 $0.66 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+0.29
$993.37M — $81.75K — $20.66 — $21.23 — $993.37M — 10.80 $1.92 —
Armada Hoffler Properties, Inc.  AHH-PA $21.92 —
+1.01
$990.69M — $2.27K — $21.83 — $21.92 — $990.69M — 90.57 $0.24 —
Digi  DGII $26.83 —
+1.28
$990.01M — $183.34K — $26.74 — $27.89 — $990.01M — 27.94 $0.96 —
Vermilion Energy  VET $6.41 —
-1.84
$989.93M — $1.13M — $6.36 — $6.74 — $989.93M — 0 -$0.22 —
Taboola.com  TBLA $2.92 —
+2.1
$989.52M — $1.41M — $2.89 — $2.97 — $989.52M — 0 -$0.01 —
NFI  NFYEF $8.29 —
0
$989.38M — $11 — $8.24 — $8.24 — $989.38M — 0 -$0.03 —
CareDx  CDNA $17.84 —
+0.37
$988.8M — $662.23K — $17.8 — $19.5 — $988.8M — 19.18 $0.93 —
10x Genomics  TXG $8.02 —
+0.69
$986.92M — $3.95M — $7.94 — $8.65 — $986.92M — 0 -$1.52 —
Leggett & Platt, Incorporated  LEG $7.31 —
+2.24
$986.51M — $3.02M — $7.21 — $7.56 — $986.51M — 0 -$3.73 —
Navios Maritime Partners L.P  NMM $33.45 —
+4.69
$986.35M — $116.42K — $32.53 — $33.67 — $986.35M — 2.79 $11.98 —
Forestar  FOR $19.36 —
+0.05
$983.95M — $264.52K — $19.36 — $20.23 — $983.95M — 5.88 $3.29 —
BlackRock Taxable Municipal Bond Trust  BBN $15.89 —
+1.27
$981.88M — $102.76K — $15.84 — $16 — $981.88M — 83.63 $0.19 —
Udemy  UDMY $6.64 —
+6.75
$981.02M — $971.31K — $6.42 — $6.66 — $981.02M — 0 -$0.56 —
Cracker Barrel Old Country Store  CBRL $43.98 —
-1.26
$979.15M — $740.09K — $43.51 — $46.63 — $979.15M — 27.48 $1.6 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
StorageVault Canada  SVAUF $2.67 —
0
$976.02M — $2K — $2.63 — $2.63 — $976.02M — 0 -$0.06 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.48
$975.62M — $169.04K — $15 — $15.37 — $975.62M — 8.12 $1.85 —
Perpetua Resources  PPTA $13.68 —
+2.9
$974.87M — $1.2M — $12.64 — $13.76 — $974.87M — 0 -$0.22 —
OppFi  OPFI $8.86 —
+4.98
$974.6M — $1.38M — $8.55 — $9.05 — $974.6M — 24.61 $0.36 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Liquidity Services  LQDT $31.31 —
+1.92
$971.84M — $333.68K — $31.19 — $32.4 — $971.84M — 41.74 $0.75 —
CapitaLand India Trust  ACNDF $0.7099 —
-6.05
$970.42M — $20 — $0.76 — $0.76 — $970.42M — 2.83 $0.25 —
89bio  ETNB $6.62 —
+1.07
$966.41M — $985.44K — $6.6 — $7.09 — $966.41M — 0 -$3.51 —
Sabine Royalty Trust  SBR $66.28 —
-0.17
$966.32M — $30.71K — $65.1 — $66.65 — $966.32M — 12.13 $5.46 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
+0.1
$965.39M — $123.88K — $10.21 — $10.35 — $965.39M — 170.83 $0.06 —
The Real Brokerage  REAX $4.73 —
+1.5
$964.79M — $898.57K — $4.72 — $4.99 — $964.79M — 0 -$0.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $160.54K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
Arlo  ARLO $9.39 —
+1.62
$961.89M — $489.31K — $9.32 — $9.73 — $961.89M — 0 -$0.31 —
Franklin BSP Realty Trust  FBRT $11.5 —
-0.52
$961.83M — $513.32K — $11.47 — $11.86 — $961.83M — 14.02 $0.82 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
MRC Global  MRC $11.14 —
+2.3
$960.31M — $687.29K — $11.05 — $11.38 — $960.31M — 19.54 $0.57 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.2 —
0
$957.68M — $500 — $5.65 — $5.65 — $957.68M — 2.21 $2.35 —
OceanFirst Financial  OCFC $16.35 —
+0.8
$954.53M — $234.9K — $16.23 — $16.93 — $954.53M — 9.90 $1.65 —
QuinStreet  QNST $16.89 —
+1.81
$953.75M — $616.4K — $16.69 — $17.4 — $953.75M — 0 -$0.21 —
MFA Financial  MFA $9.29 —
0
$953.65M — $1.28M — $9.26 — $9.56 — $953.65M — 11.32 $0.82 —
Unitil  UTL $58.69 —
-0.98
$953.48M — $79.8K — $57.32 — $59.2 — $953.48M — 20.09 $2.92 —
Sinclair  SBGI $14.32 —
+0.42
$951.84M — $265.7K — $14.27 — $14.92 — $951.84M — 3.05 $4.69 —
MaxLinear  MXL $11.01 —
+5.76
$950.98M — $2.41M — $10.96 — $11.7 — $950.98M — 0 -$2.93 —
Radware  RDWR $22.24 —
+5.5
$949.35M — $346.2K — $21.08 — $22.35 — $949.35M — 158.85 $0.14 —
Montage Gold  MAUTF $2.7 —
-0.37
$948.69M — $504 — $2.66 — $2.7 — $948.69M — 0 -$0.14 —
Kaiser Aluminum  KALU $58.92 —
+5.31
$948.64M — $267.48K — $57.4 — $59.94 — $948.64M — 20.52 $2.87 —
Accel Entertainment  ACEL $11.17 —
-1.15
$945.3M — $512.34K — $11.09 — $11.55 — $945.3M — 27.24 $0.41 —
Energy Fuels  UUUU $4.48 —
+2.99
$941.88M — $8.04M — $4.39 — $4.55 — $941.88M — 0 -$0.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui