$3.37T
Capitalizzazione totale
$102.95B
Volume totale
BTC 61.70%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 32 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hills Bancorp  BHLB $23.89 —
+0.17
$1.11B — $863.22K — $23.75 — $24.07 — $1.11B — 9.71 $2.46 —
Deep Yellow  DYLLF $1.1 —
+1.85
$1.11B — $58K — $1.08 — $1.13 — $1.11B — 0 $0 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $350.72K — $8.23 — $8.28 — $1.1B — 8.58 $0.96 —
Janus  JBI $7.89 —
0
$1.1B — $840.64K — $7.83 — $8.05 — $1.1B — 21.91 $0.36 —
Safehold  SAFE $15.36 —
-0.13
$1.1B — $250.86K — $15.36 — $15.6 — $1.1B — 10.52 $1.46 —
Establishment Labs  ESTA $38.03 —
+1.66
$1.1B — $304.63K — $36.66 — $38.43 — $1.1B — 0 -$3.12 —
ConnectOne Bancorp  CNOB $21.9 —
+0.05
$1.1B — $278.3K — $21.84 — $22.29 — $1.1B — 11.90 $1.84 —
Dr. Martens  DOCMF $1.14 —
+7.04
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
RLJ Lodging Trust  RLJ $7.21 —
+0.14
$1.1B — $1.64M — $7.19 — $7.33 — $1.1B — 27.73 $0.26 —
Photronics  PLAB $18.27 —
-0.71
$1.1B — $433.86K — $18.24 — $18.59 — $1.1B — 9.46 $1.93 —
Dorian LPG  LPG $25.75 —
0
$1.1B — $634.04K — $25.44 — $25.94 — $1.1B — 12.03 $2.14 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
MRC Global  MRC $12.72 —
-0.78
$1.09B — $413.83K — $12.72 — $13.02 — $1.09B — 25.44 $0.5 —
Ouster  OUST $20.34 —
+7.11
$1.09B — $4.1M — $18.9 — $20.53 — $1.09B — 0 -$1.95 —
Canada Goose  GOOS $11.21 —
-0.44
$1.09B — $434.48K — $11.19 — $11.52 — $1.09B — 15.78 $0.71 —
OppFi  OPFI $12.58 —
+5.27
$1.09B — $1.13M — $12 — $12.71 — $1.09B — 0 -$0.41 —
QCR  QCRH $64.32 —
+0.05
$1.09B — $74.39K — $64.06 — $64.85 — $1.09B — 9.67 $6.65 —
Carter's  CRI $29.83 —
-2.68
$1.09B — $1.18M — $29.83 — $30.96 — $1.09B — 6.61 $4.51 —
DroneShield  DRSHF $1.24 —
-2.36
$1.08B — $50.72K — $1.2 — $1.26 — $1.08B — 0 $0 —
Hudson Pacific Properties  HPP $2.82 —
+2.17
$1.08B — $13.78M — $2.68 — $2.87 — $1.08B — 0 -$2.74 —
Neogen  NEOG $4.99 —
-5.49
$1.08B — $6.39M — $4.98 — $5.37 — $1.08B — 0 -$2.23 —
Edgewell Personal Care Company  EPC $23 —
+0.92
$1.08B — $1.12M — $22.63 — $23.45 — $1.08B — 13.45 $1.71 —
fuboTV  FUBO $3.16 —
-0.94
$1.08B — $8.79M — $3.12 — $3.25 — $1.08B — 15.80 $0.2 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.36
$1.08B — $34.59K — $19.41 — $19.6 — $1.08B — 4.46 $4.37 —
Parex Resources  PARXF $11 —
-1.7
$1.08B — $3.1K — $11.22 — $11.26 — $1.08B — 13.09 $0.84 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.82
$1.08B — $618.89K — $12.24 — $12.48 — $1.08B — 13.29 $0.93 —
Custom Truck One Source  CTOS $4.74 —
+0.85
$1.07B — $400.36K — $4.66 — $4.86 — $1.07B — 0 -$0.14 —
Aurinia Pharmaceuticals  AUPH $7.92 —
+0.13
$1.07B — $1.03M — $7.81 — $8.05 — $1.07B — 29.33 $0.27 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.07B — $114.19K — $13.51 — $14.11 — $1.07B — 7.30 $1.88 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.07B — $2.5K — $3.1 — $3.1 — $1.07B — 0 -$0.24 —
Helix Energy  HLX $7.03 —
-0.99
$1.07B — $1.12M — $7 — $7.18 — $1.07B — 12.78 $0.55 —
Fiverr  FVRR $29.62 —
+0.54
$1.06B — $415.59K — $29.46 — $30.18 — $1.06B — 61.70 $0.48 —
Wave Life Sciences  WVE $6.9 —
+4.7
$1.06B — $854.62K — $6.52 — $6.95 — $1.06B — 0 -$0.75 —
Barrett Business Services  BBSI $41.41 —
+0.63
$1.06B — $94.22K — $41.05 — $41.81 — $1.06B — 21.23 $1.95 —
Helios  HLIO $31.84 —
-2.45
$1.06B — $257.31K — $31.82 — $32.95 — $1.06B — 28.68 $1.11 —
Cimpress  CMPR $42.62 —
-3.14
$1.06B — $331.73K — $42.27 — $44.25 — $1.06B — 7.31 $5.83 —
CareDx  CDNA $19.03 —
-2.51
$1.06B — $886.45K — $18.51 — $19.62 — $1.06B — 16.99 $1.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-4.11
$1.06B — $10K — $0.89 — $0.89 — $1.06B — 22.17 $0.04 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22 —
+0.69
$1.05B — $65.66K — $21.77 — $22.08 — $1.05B — 11.45 $1.92 —
Healthcare Services  HCSG $14.44 —
-0.41
$1.05B — $517.63K — $14.36 — $14.72 — $1.05B — 26.25 $0.55 —
Iluka Resources  ILKAF $2.45 —
-3.92
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Marten Transport  MRTN $12.86 —
-0.77
$1.05B — $320.02K — $12.82 — $13.04 — $1.05B — 49.46 $0.26 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Youdao  DAO $8.75 —
+0.46
$1.05B — $8.87K — $8.62 — $8.88 — $1.05B — 51.47 $0.17 —
Peoples Bancorp  PEBO $29.12 —
+0.83
$1.04B — $110.05K — $28.85 — $29.28 — $1.04B — 9.24 $3.15 —
Kosmos Energy  KOS $2.17 —
-2.69
$1.04B — $12.67M — $2.16 — $2.27 — $1.04B — 0 -$0.03 —
AbCellera Biologics  ABCL $3.47 —
+11.22
$1.04B — $8.6M — $3.1 — $3.5 — $1.04B — 0 -$0.56 —
International General Insurance  IGIC $22.85 —
+0.62
$1.04B — $114.39K — $22.63 — $23 — $1.04B — 8.27 $2.76 —
Telesat  TSAT $19.89 —
+5.91
$1.03B — $241.63K — $18.63 — $21.1 — $1.03B — 0 -$4.63 —
TreeHouse Foods  THS $20.44 —
+1.39
$1.03B — $718.37K — $20.21 — $20.68 — $1.03B — 204.40 $0.1 —
PennantPark Floating Rate Capital  PFLT $10.4 —
+1.46
$1.03B — $883.61K — $10.25 — $10.43 — $1.03B — 12.23 $0.85 —
Fox Factory Holding  FOXF $24.72 —
-1.4
$1.03B — $483.98K — $24.62 — $25.19 — $1.03B — 0 -$5.99 —
JinkoSolar Holding  JKS $19.93 —
+4.07
$1.03B — $1.23M — $19.1 — $20.67 — $1.03B — 0 -$5.02 —
Udemy  UDMY $6.89 —
-0.36
$1.02B — $866.71K — $6.84 — $6.97 — $1.02B — 0 -$0.45 —
Couchbase  BASE $18.93 —
-3.47
$1.02B — $532.67K — $18.89 — $19.61 — $1.02B — 0 -$1.36 —
BioLife  BLFS $21.52 —
-1.01
$1.02B — $751.52K — $21.36 — $22.3 — $1.02B — 0 -$0.19 —
OPKO Health  OPK $1.29 —
0
$1.02B — $3.46M — $1.28 — $1.31 — $1.02B — 0 -$0.06 —
Global Industrial Company  GIC $26.62 —
+0.68
$1.02B — $110.33K — $26.44 — $26.72 — $1.02B — 16.84 $1.58 —
Novavax  NVAX $6.3 —
-2.93
$1.02B — $6.4M — $6.26 — $6.54 — $1.02B — 2.29 $2.75 —
Carlyle Secured Lending  CGBD $13.94 —
+0.72
$1.02B — $595.44K — $13.81 — $14.01 — $1.02B — 10.64 $1.31 —
Evolent Health  EVH $8.65 —
+1.88
$1.02B — $1.71M — $8.36 — $8.83 — $1.02B — 0 -$1.23 —
Fluence Energy  FLNC $5.57 —
-1.76
$1.01B — $5.25M — $5.57 — $5.85 — $1.01B — 0 -$0.22 —
Pulse Biosciences  PLSE $15.05 —
+0.07
$1.01B — $235.24K — $14.71 — $15.27 — $1.01B — 0 -$0.99 —
Napco Security  NSSC $28.39 —
-0.87
$1.01B — $308.42K — $28.39 — $29.17 — $1.01B — 23.27 $1.22 —
P10  PX $9.01 —
0
$1.01B — $625.56K — $9 — $9.21 — $1.01B — 56.31 $0.16 —
Navigator  NVGS $14.57 —
-0.68
$1.01B — $330.22K — $14.52 — $14.72 — $1.01B — 11.47 $1.27 —
Sabre  SABR $2.6 —
-2.62
$1.01B — $3.54M — $2.59 — $2.68 — $1.01B — 0 -$0.45 —
BJ's Restaurants  BJRI $45.52 —
+0.46
$1.01B — $506.4K — $44.95 — $45.89 — $1.01B — 47.41 $0.96 —
Middlesex Water Company  MSEX $56.17 —
+1.04
$1.01B — $111.04K — $55.08 — $56.83 — $1.01B — 23.30 $2.41 —
Oliveda  OLVI $1.6 —
-8.05
$1B — $4.06K — $1.35 — $1.9 — $1B — 0 $0 —
E2open Parent  ETWO $3.23 —
+0.62
$1B — $1.8M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Uniti  UNIT $4.09 —
+0.86
$1B — $1.5M — $4 — $4.19 — $1B — 15.73 $0.26 —
SolarEdge  SEDG $16.98 —
+6.39
$1B — $13.01M — $16.06 — $17.67 — $1B — 0 -$30.59 —
Yalla  YALA $6.36 —
-1.09
$1B — $394.12K — $6.36 — $6.51 — $1B — 8.25 $0.77 —
XPEL  XPEL $36.14 —
-0.47
$999.81M — $168.99K — $36.07 — $36.71 — $999.81M — 21.01 $1.72 —
Preferred Bank  PFBC $80.36 —
+0.59
$998.57M — $73.75K — $79.85 — $81.09 — $998.57M — 8.52 $9.43 —
TELUS International (Cda)  TIXT $3.62 —
-0.28
$998.34M — $768.35K — $3.59 — $3.64 — $998.34M — 0 -$0.48 —
Vizsla Silver  VZLA $3.39 —
-4.51
$998.12M — $3.1M — $3.37 — $3.56 — $998.12M — 0 -$0.02 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.19
$997.64M — $117.23K — $10.67 — $10.74 — $997.64M — 15.49 $0.69 —
ThredUp  TDUP $8.41 —
+4.99
$994.46M — $2.35M — $7.92 — $8.48 — $994.46M — 0 -$0.29 —
Intellia Therapeutics  NTLA $9.6 —
+0.21
$994.4M — $5.76M — $9.01 — $9.71 — $994.4M — 0 -$5.23 —
Harmonic  HLIT $8.79 —
+1.15
$994.12M — $1.11M — $8.71 — $8.91 — $994.12M — 19.53 $0.45 —
Armada Hoffler Properties, Inc.  AHH-PA $21.94 —
-0.68
$991.6M — $632 — $21.94 — $21.94 — $991.6M — 90.66 $0.24 —
Verve Therapeutics  VERV $11.12 —
-2.28
$991.27M — $13M — $11.1 — $11.26 — $991.27M — 0 -$2.11 —
Yext  YEXT $8.08 —
-1.82
$988.98M — $780.17K — $8.04 — $8.25 — $988.98M — 0 -$0.18 —
Verint Systems  VRNT $16.43 —
-4.48
$988.44M — $3.81M — $16.23 — $17.41 — $988.44M — 19.55 $0.84 —
Aveanna Healthcare  AVAH $4.79 —
-0.83
$988.07M — $327.3K — $4.68 — $4.82 — $988.07M — 159.66 $0.03 —
Grid Dynamics  GDYN $11.68 —
+1.48
$987.52M — $802.26K — $11.42 — $11.8 — $987.52M — 89.84 $0.13 —
Geron  GERN $1.55 —
+6.9
$987.22M — $7.69M — $1.43 — $1.58 — $987.22M — 0 -$0.21 —
Grupo Supervielle  SUPV $10.94 —
-1.53
$984.94M — $935.16K — $10.9 — $11.35 — $984.94M — 28.05 $0.39 —
MAC Copper  MTAL $11.94 —
-0.33
$984.91M — $1.25M — $11.94 — $12.05 — $984.91M — 0 -$1.14 —
Fastly  FSLY $6.8 —
+2.56
$984.64M — $3.48M — $6.52 — $6.86 — $984.64M — 0 -$1.09 —
Forestar  FOR $19.37 —
-0.21
$984.46M — $106.05K — $19.36 — $19.75 — $984.46M — 5.88 $3.29 —
Willis Lease Finance  WLFC $141.91 —
-0.33
$979.6M — $215.83K — $139.7 — $143.67 — $979.6M — 9.75 $14.55 —
OceanFirst Financial  OCFC $16.77 —
+0.1
$979.09M — $282.27K — $16.7 — $17.02 — $979.09M — 10.96 $1.53 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68 —
-0.54
$975.12M — $865 — $3.68 — $3.68 — $975.12M — 0 -$0.75 —
Corsair Gaming  CRSR $9.21 —
+1.21
$974.61M — $403.13K — $9.05 — $9.44 — $974.61M — 0 -$0.93 —
Gaotu Techedu  GOTU $3.93 —
+0.51
$973.3M — $889.15K — $3.9 — $3.98 — $973.3M — 0 -$0.49 —
Bristow  VTOL $33.82 —
-0.82
$973.18M — $189K — $33.63 — $34.36 — $973.18M — 8.67 $3.9 —
BlackRock Taxable Municipal Bond Trust  BBN $15.74 —
+0.38
$972.61M — $117.13K — $15.68 — $15.83 — $972.61M — 82.84 $0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui