Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.37B
Volume totale
BTC 56.52%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 32 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.40 —
-0.21
$1.02B — $167.54K — $9.39 — $9.45 — $1.02B — 5.46 $1.72 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.64 —
-2.17
$1.02B — $170.72K — $12.61 — $12.97 — $1.02B — 3.24 $3.89 —
us Digital Turbine APPS US $8.45 —
+5.23
$1.02B — $3.06M — $8.05 — $8.71 — $1.02B — 0 -$0.35 —
us Pacira BioSciences PCRX US $25.88 —
-0.19
$1.02B — $409.40K — $25.37 — $26.04 — $1.02B — 199.07 $0.13 —
us Business First Bancshares BFST US $31.16 —
+2.26
$1.02B — $346.78K — $30.05 — $31.45 — $1.02B — 10.78 $2.89 —
Southside Bancshares Southside Bancshares SBSI US $34.21 —
+0.35
$1.02B — $202.67K — $33.89 — $34.81 — $1.02B — 14.43 $2.37 —
us Lexicon Pharmaceuticals LXRX US $2.29 —
-0.43
$1.02B — $1.64M — $2.24 — $2.35 — $1.02B — 0 -$0.07 —
us Pharming PHGUF US $1.30 —
0
$1.01B — $500.00 — $1.18 — $1.20 — $1.01B — 65.00 $0.02 —
CEVA CEVA CEVA US $36.35 —
-6.22
$1.01B — $470.91K — $35.85 — $38.64 — $1.01B — 0 -$0.43 —
us Tuya TUYA US $1.65 —
+1.85
$1.01B — $430.61K — $1.63 — $1.67 — $1.01B — 16.50 $0.10 —
us Mercantile Bank MBWM US $58.50 —
+2.31
$1.01B — $146.59K — $57.26 — $59.30 — $1.01B — 10.05 $5.82 —
us Glass House Brands GLASF US $11.81 —
+1.72
$1.01B — $96.32K — $12.17 — $12.57 — $1.01B — 0 -$0.60 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.81 —
-0.88
$1.01B — $166.18K — $2.80 — $2.88 — $1.01B — 0 -$0.35 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.67 —
-0.28
$1.00B — $246.88K — $10.65 — $10.71 — $1.00B — 46.39 $0.23 —
us BlackRock Enhanced Large Cap Core Fund CII US $24.48 —
+0.58
$1.00B — $71.03K — $24.20 — $24.57 — $1.00B — 4.79 $5.11 —
us Aeva AEVA US $14.85 —
-7.76
$1.00B — $1.12M — $14.76 — $16.07 — $1.00B — 0 -$2.47 —
GoodRx GoodRx GDRX US $2.96 —
+3.14
$1.00B — $529.50K — $2.84 — $2.96 — $1.00B — 49.33 $0.06 —
Five Star Bancorp Five Star Bancorp FSBC US $46.81 —
-1.14
$1.00B — $301.12K — $45.66 — $47.84 — $1.00B — 18.87 $2.48 —
us Rackspace Technology RXT US $3.94 —
-1.99
$1.00B — $6.45M — $3.90 — $4.13 — $1.00B — 0 -$0.60 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $4.00 —
0
$1.00B — $300.00 — $4.00 — $4.02 — $1.00B — 0 -$0.16 —
Unitil Unitil UTL US $55.58 —
+0.54
$999.93M — $60.92K — $55.09 — $56.17 — $999.93M — 17.64 $3.15 —
Papa John's Papa John's PZZA US $30.37 —
+0.07
$999.23M — $843.09K — $30.02 — $31.20 — $999.23M — 36.59 $0.83 —
Deep Yellow Deep Yellow DYLLF US $1.02 —
+10.22
$998.26M — $4.00K — $0.93 — $0.93 — $998.26M — 0 $0.00 —
Emerald Holding Emerald Holding EEX US $5.04 —
+0.2
$997.51M — $121.99K — $5.02 — $5.04 — $997.51M — 0 -$0.19 —
us Central Pacific Financial CPF US $38.65 —
-0.08
$997.42M — $210.03K — $38.05 — $39.47 — $997.42M — 12.92 $2.99 —
Tronox Tronox TROX US $6.24 —
-2.19
$995.43M — $1.74M — $6.21 — $6.55 — $995.43M — 0 -$2.86 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.65 —
+1.32
$991.20M — $100.40K — $20.60 — $20.79 — $991.20M — 17.20 $1.20 —
Trican Well Service Trican Well Service TOLWF US $4.72 —
-2.28
$991.12M — $2.60K — $4.83 — $4.86 — $991.12M — 12.75 $0.37 —
Whitestone REIT Whitestone REIT WSR US $18.99 —
0
$988.01M — $633.67K — $18.98 — $19.00 — $988.01M — 19.78 $0.96 —
us Centerspace CSR US $55.73 —
+0.05
$987.71M — $154.01K — $55.69 — $56.73 — $987.71M — 118.57 $0.47 —
us FireFly Metals MNXMF US $1.24 —
+2.48
$987.65M — $100.00 — $1.54 — $1.54 — $987.65M — 0 -$0.01 —
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.63 —
-1.05
$986.78M — $2.06M — $5.53 — $5.82 — $986.78M — 25.59 $0.22 —
us Lithium Americas LAC US $2.81 —
-3.44
$986.49M — $6.15M — $2.81 — $2.92 — $986.49M — 0 -$0.43 —
Entravision Communications Entravision Communications EVC US $10.68 —
+1.42
$982.98M — $997.98K — $10.40 — $11.11 — $982.98M — 0 -$0.20 —
Kforce Kforce KFRC US $55.12 —
-2.77
$982.90M — $314.00K — $54.58 — $57.16 — $982.90M — 27.97 $1.97 —
Groupon Groupon GRPN US $25.81 —
+1.53
$980.37M — $971.04K — $25.23 — $26.48 — $980.37M — 0 -$2.57 —
Accel Entertainment Accel Entertainment ACEL US $12.03 —
+0.5
$979.16M — $152.64K — $11.99 — $12.23 — $979.16M — 20.05 $0.60 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $57.35 —
+1.59
$976.56M — $107.71K — $55.99 — $57.87 — $976.56M — 15.71 $3.65 —
Barrett Business Services Barrett Business Services BBSI US $39.74 —
-0.11
$976.12M — $163.75K — $39.12 — $40.25 — $976.12M — 25.97 $1.53 —
us Avalo Therapeutics AVTX US $18.44 —
+3.83
$975.53M — $793.17K — $17.55 — $18.53 — $975.53M — 0 -$5.78 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.66 —
+0.58
$974.85M — $608.68K — $8.57 — $8.68 — $974.85M — 13.53 $0.64 —
us Teekay TK US $11.20 —
+0.18
$974.53M — $340.58K — $11.08 — $11.34 — $974.53M — 9.91 $1.13 —
Sinclair Sinclair SBGI US $13.49 —
+0.9
$973.51M — $347.39K — $13.45 — $13.77 — $973.51M — 13.76 $0.98 —
ITM Power ITM Power ITMPF US $1.41 —
0
$973.18M — $9.01K — $1.43 — $1.43 — $973.18M — 0 -$0.07 —
us Elevra Lithium SYAXF US $5.50 —
-0.18
$971.76M — $208.00 — $5.50 — $5.50 — $971.76M — 0 -$1.66 —
us BlackRock Taxable Municipal Bond Trust BBN US $15.68 —
-0.13
$968.91M — $49.84K — $15.67 — $15.80 — $968.91M — 12.34 $1.27 —
us Dr. Martens DOCMF US $1.01 —
0
$966.68M — $44.00 — $1.02 — $1.02 — $966.68M — 33.66 $0.03 —
us HighPeak Energy HPK US $7.65 —
-4.73
$966.64M — $342.67K — $7.58 — $8.07 — $966.64M — 0 -$1.10 —
us Koppers KOP US $50.22 —
+0.52
$965.82M — $120.25K — $48.83 — $50.65 — $965.82M — 13.25 $3.79 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.31 —
+0.86
$956.90M — $82.41K — $15.21 — $15.39 — $956.90M — 6.02 $2.54 —
us PROCEPT BioRobotics PRCT US $16.69 —
-4.9
$949.98M — $1.84M — $16.66 — $17.81 — $949.98M — 0 -$1.74 —
World Acceptance World Acceptance WRLD US $204.67 —
+13.03
$949.73M — $352.19K — $186.59 — $217.41 — $949.73M — 26.23 $7.80 —
us John B. Sanfilippo & Son JBSS US $81.19 —
+1.03
$949.08M — $85.17K — $80.52 — $82.65 — $949.08M — 14.21 $5.71 —
us ASA Gold and Precious Metals ASA US $50.47 —
-0.18
$948.23M — $44.23K — $50.22 — $51.55 — $948.23M — 1.43 $35.19 —
Hanmi Financial Hanmi Financial HAFC US $31.69 —
-1.64
$943.30M — $351.72K — $31.57 — $32.24 — $943.30M — 10.85 $2.92 —
Evolv Evolv EVLV US $5.24 —
-0.57
$942.53M — $1.45M — $5.18 — $5.30 — $942.53M — 0 -$0.22 —
Mid Penn Bancorp Mid Penn Bancorp MPB US $37.17 —
+1.95
$942.07M — $186.14K — $36.51 — $37.52 — $942.07M — 16.89 $2.20 —
us Daktronics DAKT US $19.48 —
-1.67
$940.59M — $411.14K — $19.38 — $19.94 — $940.59M — 21.64 $0.90 —
Cricut Cricut CRCT US $4.46 —
+4.94
$936.15M — $375.40K — $4.27 — $4.46 — $936.15M — 12.38 $0.36 —
Janux Therapeutics Janux Therapeutics JANX US $15.33 —
-2.48
$934.89M — $527.44K — $15.24 — $15.87 — $934.89M — 0 -$1.79 —
Flotek Industries Flotek Industries FTK US $25.84 —
-0.39
$934.83M — $245.49K — $25.32 — $26.17 — $934.83M — 32.70 $0.79 —
us MFA Financial MFA US $9.14 —
+0.77
$933.14M — $1.20M — $9.09 — $9.22 — $933.14M — 10.38 $0.88 —
us Silex Systems SILXF US $3.33 —
-3.48
$932.43M — $500.00 — $3.45 — $3.45 — $932.43M — 0 -$0.11 —
Lightwave Logic Lightwave Logic LWLG US $6.05 —
-9.43
$932.18M — $2.81M — $6.04 — $6.64 — $932.18M — 0 -$0.14 —
us Silex Systems Limited SILXY US $16.14 —
-6.71
$930.90M — $1.30K — $16.14 — $16.21 — $930.90M — 0 -$0.60 —
Imperial Metals Imperial Metals IPMLF US $5.21 —
+2.12
$927.92M — $700.00 — $5.08 — $5.11 — $927.92M — 10.01 $0.52 —
us Metals X MLXEF US $1.04 —
-1.89
$927.73M — $20.10K — $1.06 — $1.06 — $927.73M — 13.00 $0.08 —
us BlackRock Credit Allocation Income Trust BTZ US $9.93 —
-0.4
$926.71M — $312.76K — $9.93 — $10.01 — $926.71M — 9.02 $1.10 —
us Black Diamond BDIMF US $13.48 —
-1.61
$924.81M — $2.00 — $13.19 — $13.19 — $924.81M — 39.64 $0.34 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $26.08 —
+0.58
$924.06M — $42.49K — $26.03 — $26.17 — $924.06M — 5.36 $4.86 —
us Camden National CAC US $54.63 —
+1.92
$924.05M — $99.09K — $53.85 — $55.17 — $924.05M — 11.40 $4.79 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $30.85 —
-8.75
$923.33M — $658.35K — $30.78 — $33.37 — $923.33M — 0 -$3.29 —
us GoGold Resources GLGDF US $2.13 —
-0.93
$923.25M — $32.47K — $2.12 — $2.17 — $923.25M — 19.36 $0.11 —
Kura Oncology Kura Oncology KURA US $10.39 —
-0.57
$922.37M — $1.14M — $10.21 — $10.51 — $922.37M — 0 -$3.35 —
us First Financial THFF US $77.51 —
+1.83
$921.74M — $85.69K — $76.42 — $78.20 — $921.74M — 11.20 $6.92 —
OPKO Health OPKO Health OPK US $1.22 —
+4.27
$921.21M — $2.55M — $1.18 — $1.23 — $921.21M — 0 -$0.28 —
us Root ROOT US $57.95 —
+0.71
$917.13M — $131.40K — $57.42 — $60.22 — $917.13M — 17.14 $3.38 —
us First Community Bankshares FCBC US $48.48 —
+2.58
$914.66M — $121.61K — $47.44 — $48.70 — $914.66M — 14.96 $3.24 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.44 —
-1.38
$912.41M — $920.82K — $11.34 — $11.70 — $912.41M — 0 -$2.06 —
Geron Geron GERN US $1.42 —
-2.07
$910.96M — $3.29M — $1.41 — $1.46 — $910.96M — 0 -$0.11 —
Employers Employers EIG US $49.79 —
+0.61
$908.32M — $107.68K — $49.08 — $50.22 — $908.32M — 108.23 $0.46 —
us Beazer Homes USA BZH US $33.19 —
+1.22
$907.21M — $205.99K — $32.81 — $33.39 — $907.21M — 0 -$0.18 —
Burford Capital Burford Capital BUR US $4.14 —
-0.24
$906.95M — $1.75M — $4.13 — $4.42 — $906.95M — 0 -$7.30 —
Canadian Solar Canadian Solar CSIQ US $13.35 —
-9.12
$906.42M — $2.78M — $13.25 — $14.68 — $906.42M — 0 -$2.29 —
us The Simply Good Foods Company SMPL US $10.22 —
-0.58
$903.87M — $3.09M — $10.13 — $10.50 — $903.87M — 0 -$2.10 —
us ADS-TEC Energy ADSE US $12.01 —
-0.58
$902.31M — $3.49K — $11.99 — $12.01 — $902.31M — 0 -$1.12 —
us Postal Realty Trust PSTL US $24.00 —
+0.97
$902.03M — $140.85K — $23.78 — $24.02 — $902.03M — 46.15 $0.52 —
Cargojet Cargojet CGJTF US $60.34 —
0
$900.35M — $25.00 — $60.34 — $60.34 — $900.35M — 34.67 $1.74 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.32 —
-0.39
$900.27M — $278.87K — $10.28 — $10.39 — $900.27M — 32.25 $0.32 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.28 —
+0.14
$899.86M — $192.87K — $14.22 — $14.29 — $899.86M — 25.05 $0.57 —
us Life Healthcare LTGHY US $2.52 —
+0.6
$899.76M — $6.69K — $2.51 — $2.56 — $899.76M — 10.93 $0.23 —
us Grupo Supervielle SUPV US $9.52 —
-1.55
$899.72M — $311.40K — $9.48 — $9.95 — $899.72M — 0 -$0.50 —
us Farmers National Banc FMNB US $15.19 —
+2.5
$899.48M — $475.22K — $14.89 — $15.29 — $899.48M — 9.99 $1.52 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.79 —
-0.51
$898.85M — $145.84K — $11.75 — $11.91 — $898.85M — 4.21 $2.80 —
Cascades Cascades CADNF US $8.80 —
0
$891.57M — $200.00 — $8.41 — $8.41 — $891.57M — 12.39 $0.71 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.01 —
+0.78
$891.29M — $1.78M — $8.92 — $9.15 — $891.29M — 0 -$3.92 —
us Pharming PHAR US $12.62 —
-3.65
$890.94M — $5.09K — $12.57 — $12.96 — $890.94M — 66.39 $0.19 —
Arko Arko ARKO US $7.93 —
-0.63
$889.63M — $441.15K — $7.88 — $8.13 — $889.63M — 39.64 $0.20 —
us Apollo Commercial Real Estate Finance ARI US $6.77 —
+0.15
$886.51M — $2.36M — $6.75 — $6.81 — $886.51M — 8.35 $0.81 —
EverQuote EverQuote EVER US $25.04 —
+2.2
$885.75M — $369.05K — $24.40 — $25.17 — $885.75M — 8.34 $3.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency