Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.37 — |
+0.9
|
$874.45M — | $234.40K — | $9.29 — | $9.43 — | $874.45M — | 15.11 | $0.62 — |
|
|
Entravision Communications
EVC
US
|
$9.47 — |
+0.42
|
$873.97M — | $1.44M — | $9.34 — | $9.72 — | $873.97M — | 30.54 | $0.31 — |
|
|
Helen of Troy
HELE
US
|
$37.32 — |
+0.35
|
$872.94M — | $345.42K — | $36.82 — | $37.91 — | $872.94M — | 0 | -$4.34 — |
|
|
Capital City Bank
CCBG
US
|
$51.00 — |
-0.18
|
$872.90M — | $50.14K — | $50.75 — | $51.07 — | $872.90M — | 13.93 | $3.66 — |
|
|
Piaggio
PIAGF
US
|
$2.48 — |
0
|
$872.40M — | $897.00 — | $2.50 — | $2.50 — | $872.40M — | 19.07 | $0.13 — |
|
|
MediaAlpha
MAX
US
|
$14.71 — |
-0.68
|
$870.89M — | $558.79K — | $14.52 — | $15.39 — | $870.89M — | 8.12 | $1.81 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.13 — |
+0.07
|
$868.06M — | $59.95K — | $43.93 — | $44.23 — | $868.06M — | 9.82 | $4.49 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.31 — |
+0.04
|
$867.38M — | $48.63K — | $79.29 — | $81.54 — | $867.38M — | 14.21 | $5.72 — |
|
|
NWPX Infrastructure
NWPX
US
|
$90.02 — |
-1.39
|
$866.89M — | $72.10K — | $89.68 — | $92.26 — | $866.89M — | 16.51 | $5.45 — |
|
|
Forum Energy
FET
US
|
$76.87 — |
+0.07
|
$864.50M — | $122.67K — | $75.04 — | $77.47 — | $864.50M — | 30.26 | $2.54 — |
|
|
Douglas Dynamics
PLOW
US
|
$37.44 — |
-0.27
|
$864.00M — | $183.98K — | $37.03 — | $37.91 — | $864.00M — | 13.56 | $2.76 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.16 — |
+1.12
|
$862.17M — | $334.39K — | $9.00 — | $9.16 — | $862.17M — | 9.95 | $0.92 — |
|
|
Major Drilling
MJDLF
US
|
$10.47 — |
-1.23
|
$861.01M — | $1.00K — | $10.40 — | $10.40 — | $861.01M — | 45.52 | $0.23 — |
|
|
First Community Bankshares
FCBC
US
|
$45.50 — |
-0.13
|
$860.68M — | $95.50K — | $45.19 — | $45.80 — | $860.68M — | 13.74 | $3.31 — |
|
|
N-able
NABL
US
|
$4.87 — |
+1.46
|
$860.62M — | $1.21M — | $4.72 — | $4.87 — | $860.62M — | 0 | -$0.06 — |
|
|
Manitowoc
MTW
US
|
$23.81 — |
-2.34
|
$859.71M — | $350.51K — | $23.12 — | $24.37 — | $859.71M — | 33.53 | $0.71 — |
|
|
HealthStream
HSTM
US
|
$27.97 — |
-1.13
|
$855.77M — | $176.21K — | $27.68 — | $28.47 — | $855.77M — | 40.53 | $0.69 — |
|
|
Alerus Financial
ALRS
US
|
$34.50 — |
+0.67
|
$853.72M — | $84.63K — | $34.06 — | $34.58 — | $853.72M — | 28.99 | $1.19 — |
|
|
EVgo
EVGO
US
|
$1.75 — |
0
|
$853.53M — | $2.90M — | $1.73 — | $1.80 — | $853.53M — | 0 | -$0.45 — |
|
|
Tripadvisor
TRIP
US
|
$7.24 — |
-0.21
|
$853.06M — | $3.74M — | $7.15 — | $7.53 — | $853.06M — | 0 | -$3.08 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.59 — |
-1.58
|
$851.82M — | $181.33K — | $10.55 — | $10.88 — | $851.82M — | 2.64 | $4.01 — |
|
|
OppFi
OPFI
US
|
$5.94 — |
+0.51
|
$851.60M — | $413.80K — | $5.92 — | $6.02 — | $851.60M — | 3.33 | $1.78 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.45 — |
-0.94
|
$850.77M — | $3.18M — | $9.11 — | $9.85 — | $850.77M — | 0 | -$2.37 — |
|
|
VNET
VNET
US
|
$2.98 — |
-3.56
|
$850.00M — | $5.76M — | $2.88 — | $3.17 — | $850.00M — | 0 | -$1.17 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.50 — |
-10.39
|
$845.39M — | $5.67M — | $2.48 — | $2.74 — | $845.39M — | 0 | -$0.19 — |
|
|
TaskUs
TASK
US
|
$9.21 — |
+2.33
|
$844.85M — | $230.84K — | $8.97 — | $9.23 — | $844.85M — | 8.37 | $1.10 — |
|
|
OrthoPediatrics
KIDS
US
|
$32.35 — |
-0.71
|
$844.67M — | $114.27K — | $32.15 — | $34.11 — | $844.67M — | 0 | -$1.41 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.44 — |
-1.83
|
$844.30M — | $211.07K — | $10.35 — | $10.80 — | $844.30M — | 2.94 | $3.54 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.70 — |
+0.14
|
$840.87M — | $416.37K — | $6.66 — | $6.71 — | $840.87M — | 9.17 | $0.73 — |
|
|
Marcus
MCS
US
|
$26.95 — |
-0.99
|
$837.92M — | $99.43K — | $26.55 — | $27.33 — | $837.92M — | 32.86 | $0.82 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$44.46 — |
-2.69
|
$837.18M — | $151.59K — | $43.84 — | $45.94 — | $837.18M — | 2.84 | $15.64 — |
|
|
Yalla
YALA
US
|
$5.51 — |
+0.73
|
$836.58M — | $417.29K — | $5.44 — | $5.59 — | $836.58M — | 7.25 | $0.76 — |
|
|
Sagicor Financial
SGCFF
US
|
$6.15 — |
0
|
$835.58M — | $100.00 — | $6.15 — | $6.15 — | $835.58M — | 7.23 | $0.85 — |
|
|
Employers
EIG
US
|
$47.60 — |
+0.51
|
$834.78M — | $141.22K — | $47.22 — | $48.24 — | $834.78M — | 26.74 | $1.78 — |
|
|
Osisko Metals
OMZNF
US
|
$0.88 — |
-14.56
|
$834.04M — | $33.85K — | $0.88 — | $0.91 — | $834.04M — | 0 | -$0.20 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.63 — |
-18.58
|
$833.85M — | $16.70M — | $0.60 — | $0.73 — | $833.85M — | 0 | -$0.30 — |
|
|
Superior Plus
SUUIF
US
|
$3.88 — |
+1.84
|
$832.65M — | $145.00 — | $3.88 — | $3.88 — | $832.65M — | 21.55 | $0.18 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.20 — |
+0.1
|
$831.81M — | $200.88K — | $13.10 — | $13.20 — | $831.81M — | 23.57 | $0.56 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.85 — |
0
|
$831.09M — | $4.00K — | $0.83 — | $0.86 — | $831.09M — | 8.50 | $0.10 — |
|
|
Covenant Logistics
CVLG
US
|
$32.61 — |
-0.64
|
$828.29M — | $234.33K — | $32.03 — | $33.44 — | $828.29M — | 203.81 | $0.16 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.87 — |
-0.39
|
$827.31M — | $3.68K — | $17.44 — | $18.10 — | $827.31M — | 99.27 | $0.18 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.59 — |
+0.63
|
$826.94M — | $396.17K — | $9.52 — | $9.59 — | $826.94M — | 12.78 | $0.75 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.50 — |
-0.22
|
$826.93M — | $317.78K — | $13.32 — | $13.96 — | $826.93M — | 25.96 | $0.52 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$27.20 — |
-10.91
|
$824.55M — | $618.57K — | $26.99 — | $30.51 — | $824.55M — | 0 | -$1.37 — |
|
|
LegalZoom.com
LZ
US
|
$4.99 — |
+2.04
|
$824.14M — | $2.23M — | $4.84 — | $5.07 — | $824.14M — | 45.36 | $0.11 — |
|
|
OneSpan
OSPN
US
|
$22.31 — |
+0.04
|
$823.12M — | $1.20M — | $21.85 — | $22.70 — | $823.12M — | 12.39 | $1.80 — |
|
|
LSB Industries
LXU
US
|
$11.43 — |
-2.06
|
$822.99M — | $627.12K — | $11.17 — | $11.85 — | $822.99M — | 18.14 | $0.63 — |
|
|
SmartFinancial
SMBK
US
|
$48.07 — |
+0.4
|
$821.82M — | $181.81K — | $47.45 — | $48.07 — | $821.82M — | 13.06 | $3.68 — |
|
|
River City Bank
RCBC
US
|
$58.71 — |
-0.31
|
$821.64M — | $48.37K — | $57.73 — | $59.10 — | $821.64M — | 12.51 | $4.69 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.28 — |
-1.8
|
$820.06M — | $300.00 — | $3.28 — | $3.28 — | $820.06M — | 0 | -$0.22 — |
|
|
Mitek Systems
MITK
US
|
$18.14 — |
-0.6
|
$818.52M — | $1.22M — | $17.64 — | $18.41 — | $818.52M — | 38.59 | $0.47 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.12 — |
+0.24
|
$818.01M — | $98.00K — | $45.66 — | $46.37 — | $818.01M — | 13.80 | $3.34 — |
|
|
China Yuchai
CYD
US
|
$21.74 — |
+2.79
|
$815.65M — | $98.31K — | $21.27 — | $21.74 — | $815.65M — | 7.62 | $2.85 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.85 — |
-0.87
|
$814.86M — | $2.19M — | $2.83 — | $2.89 — | $814.86M — | 28.44 | $0.10 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$7.86 — |
-7.53
|
$814.71M — | $1.01M — | $7.84 — | $8.48 — | $814.71M — | 0 | -$1.32 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.18 — |
+1.85
|
$813.56M — | $1.12M — | $12.65 — | $13.22 — | $813.56M — | 42.51 | $0.31 — |
|
|
Prospect Capital
PSEC
US
|
$1.46 — |
+3.91
|
$813.20M — | $6.24M — | $1.38 — | $1.46 — | $813.20M — | 0 | -$0.14 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.57 — |
-1.09
|
$811.73M — | $60.03K — | $23.26 — | $23.84 — | $811.73M — | 3.43 | $6.87 — |
|
|
Independent Bank
IBCP
US
|
$36.74 — |
+0.44
|
$811.16M — | $110.39K — | $36.28 — | $37.34 — | $811.16M — | 10.74 | $3.42 — |
|
|
Docebo
DCBO
US
|
$32.46 — |
-0.06
|
$810.73M — | $71.53K — | $31.89 — | $32.91 — | $810.73M — | 24.77 | $1.31 — |
|
|
FMC
FMC
US
|
$5.21 — |
+2.96
|
$810.46M — | $4.93M — | $4.92 — | $5.26 — | $810.46M — | 0 | -$32.82 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.27 — |
-0.48
|
$808.67M — | $427.18K — | $9.22 — | $9.32 — | $808.67M — | 11.58 | $0.80 — |
|
|
Sturm, Ruger
RGR
US
|
$50.45 — |
+2
|
$806.10M — | $185.44K — | $48.51 — | $50.65 — | $806.10M — | 49.46 | $1.02 — |
|
|
Heartland Express
HTLD
US
|
$10.47 — |
+1.06
|
$805.78M — | $328.20K — | $10.33 — | $10.50 — | $805.78M — | 0 | -$0.16 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.73 — |
-0.35
|
$805.37M — | $134.22K — | $22.54 — | $22.91 — | $805.37M — | 4.70 | $4.83 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.63 — |
+0.21
|
$804.60M — | $599.93K — | $10.58 — | $10.68 — | $804.60M — | 11.30 | $0.94 — |
|
|
South Plains Financial
SPFI
US
|
$42.65 — |
-0.35
|
$803.85M — | $70.92K — | $42.26 — | $42.98 — | $803.85M — | 11.28 | $3.78 — |
|
|
Faraday Copper
CPPKF
US
|
$2.73 — |
-5.21
|
$803.50M — | $6.15K — | $2.71 — | $2.74 — | $803.50M — | 0 | -$0.10 — |
|
|
Virtus Investment Partners
VRTS
US
|
$122.45 — |
-1.69
|
$803.27M — | $94.38K — | $121.20 — | $124.83 — | $803.27M — | 7.59 | $16.12 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$28.57 — |
+0.46
|
$800.77M — | $47.66K — | $28.28 — | $29.05 — | $800.77M — | 4.82 | $5.92 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$9.37 — |
+0.64
|
$800.67M — | $1.11M — | $8.95 — | $9.48 — | $800.67M — | 0 | -$1.39 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.83 — |
-0.41
|
$799.61M — | $2.81M — | $4.76 — | $4.90 — | $799.61M — | 5.36 | $0.90 — |
|
|
iQIYI
IQ
US
|
$0.83 — |
-7.23
|
$799.43M — | $8.04M — | $0.81 — | $0.91 — | $799.43M — | 0 | -$0.13 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$15.49 — |
+0.85
|
$799.34M — | $381.44K — | $15.26 — | $15.55 — | $799.34M — | 0 | -$1.45 — |
|
|
Eastman Kodak
KODK
US
|
$8.13 — |
-4.35
|
$797.55M — | $850.40K — | $8.03 — | $8.48 — | $797.55M — | 0 | -$1.12 — |
|
|
Canada Goose
GOOS
US
|
$8.46 — |
+2.17
|
$797.23M — | $811.06K — | $8.26 — | $8.48 — | $797.23M — | 21.69 | $0.39 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.79 — |
-1.65
|
$796.97M — | $1.89M — | $1.72 — | $1.83 — | $796.97M — | 0 | -$0.15 — |
|
|
Ardmore Shipping
ASC
US
|
$19.52 — |
+2.63
|
$796.47M — | $674.34K — | $18.92 — | $19.63 — | $796.47M — | 7.12 | $2.74 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$16.26 — |
+0.25
|
$796.26M — | $377.50K — | $15.66 — | $16.28 — | $796.26M — | 101.62 | $0.16 — |
|
|
Burford Capital
BUR
US
|
$3.61 — |
+4.34
|
$792.74M — | $1.67M — | $3.42 — | $3.62 — | $792.74M — | 0 | -$7.70 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.06 — |
-0.1
|
$790.50M — | $207.18K — | $5.03 — | $5.10 — | $790.50M — | 4.55 | $1.11 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$19.04 — |
-0.73
|
$788.97M — | $79.86K — | $18.83 — | $19.12 — | $788.97M — | 0 | -$0.70 — |
|
|
Phreesia
PHR
US
|
$12.69 — |
+0.55
|
$787.68M — | $459.48K — | $12.39 — | $12.85 — | $787.68M — | 74.64 | $0.17 — |
|
|
Financial Institutions
FISI
US
|
$40.18 — |
+0.35
|
$787.57M — | $107.49K — | $39.74 — | $40.26 — | $787.57M — | 9.97 | $4.03 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$25.32 — |
+1.48
|
$786.83M — | $394.69K — | $24.61 — | $25.44 — | $786.83M — | 23.01 | $1.10 — |
|
|
DoubleDown Interactive
DDI
US
|
$15.77 — |
+0.45
|
$781.46M — | $898.47K — | $15.68 — | $15.79 — | $781.46M — | 6.25 | $2.52 — |
|
|
Viant
DSP
US
|
$11.92 — |
+2.85
|
$781.42M — | $377.31K — | $11.43 — | $11.99 — | $781.42M — | 35.05 | $0.34 — |
|
|
Mesa Laboratories
MLAB
US
|
$139.01 — |
+2.82
|
$781.31M — | $87.03K — | $134.19 — | $140.93 — | $781.31M — | 119.83 | $1.16 — |
|
|
Pason Systems
PSYTF
US
|
$10.05 — |
+0.1
|
$780.66M — | $200.00 — | $9.85 — | $9.85 — | $780.66M — | 20.10 | $0.50 — |
|
|
Champion Iron
CIAFF
US
|
$1.39 — |
-0.71
|
$778.47M — | $5.87K — | $1.37 — | $1.39 — | $778.47M — | 139.00 | $0.01 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.97 — |
-0.68
|
$777.80M — | $44.21K — | $18.86 — | $19.28 — | $777.80M — | 8.32 | $2.28 — |
|
|
Ardelyx
ARDX
US
|
$3.09 — |
-0.96
|
$776.74M — | $2.38M — | $3.05 — | $3.15 — | $776.74M — | 0 | -$0.23 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.95 — |
+0.4
|
$775.31M — | $56.73K — | $70.30 — | $71.09 — | $775.31M — | 10.46 | $6.78 — |
|
|
FuelCell Energy
FCEL
US
|
$9.68 — |
-5.56
|
$773.96M — | $3.35M — | $9.32 — | $10.23 — | $773.96M — | 0 | -$2.76 — |
|
|
Fidus Investment
FDUS
US
|
$19.41 — |
+0.47
|
$771.95M — | $240.60K — | $19.15 — | $19.47 — | $771.95M — | 9.42 | $2.06 — |
|
|
VersaBank
VBNK
US
|
$23.81 — |
-0.67
|
$771.90M — | $65.27K — | $23.34 — | $24.38 — | $771.90M — | 31.74 | $0.75 — |
|
|
Universal Logistics
ULH
US
|
$29.20 — |
-1.7
|
$770.07M — | $73.67K — | $28.62 — | $30.46 — | $770.07M — | 486.75 | $0.06 — |
|
|
Varex Imaging
VREX
US
|
$18.10 — |
-0.93
|
$768.59M — | $756.98K — | $18.02 — | $18.32 — | $768.59M — | 34.15 | $0.53 — |
|
|
Rackspace
RXT
US
|
$2.92 — |
-2.99
|
$768.10M — | $5.06M — | $2.71 — | $3.01 — | $768.10M — | 0 | -$0.58 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
