Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.91B
Общий объем
BTC 56.11%   •   ETH 8.99%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $6.55 —
+2.34
$1.02B — $2.74M — $6.45 — $6.75 — $1.02B — 0 -$0.82 —
Universal Insurance  UVE $36.57 —
-2.06
$1.02B — $307.79K — $36.48 — $37.16 — $1.02B — 5.40 $6.76 —
Centerspace  CSR $57.50 —
-2.97
$1.02B — $345.21K — $57.11 — $59.05 — $1.02B — 122.34 $0.47 —
GoGold Resources  GLGDF $2.35 —
+8.29
$1.02B — $262.01K — $2.30 — $2.68 — $1.02B — 21.36 $0.11 —
Major Drilling  MJDLF $12.40 —
+2.99
$1.02B — $700.00 — $12.29 — $12.40 — $1.02B — 95.38 $0.13 —
Deep Yellow  DYLLF $1.04 —
-0.95
$1.01B — $291.00 — $1.04 — $1.05 — $1.01B — 0 $0.00 —
Calamos Convertible Opportunities and Income Fund  CHI $12.57 —
+0.88
$1.01B — $116.63K — $12.51 — $12.73 — $1.01B — 5.73 $2.19 —
Kopin  KOPN $5.47 —
+0.18
$1.01B — $6.13M — $5.33 — $5.88 — $1.01B — 547.00 $0.01 —
iQIYI  IQ $1.05 —
0
$1.01B — $3.95M — $1.04 — $1.08 — $1.01B — 0 -$0.10 —
BlackRock MuniHoldings California Quality Fund  MUC $10.73 —
-0.28
$1.01B — $366.44K — $10.72 — $10.79 — $1.01B — 46.65 $0.23 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.28 —
-0.11
$1.01B — $326.76K — $9.26 — $9.38 — $1.01B — 5.39 $1.72 —
Teekay  TK $11.58 —
+0.17
$1.01B — $494.27K — $11.45 — $11.81 — $1.01B — 10.24 $1.13 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.30 —
+0.08
$1.01B — $32.67K — $50.05 — $50.49 — $1.01B — 0 -$2.25 —
Goldman Sachs BDC  GSBD $8.94 —
+0.9
$1.01B — $874.12K — $8.76 — $8.96 — $1.01B — 13.96 $0.64 —
Sinclair  SBGI $13.92 —
+0.51
$1.00B — $364.70K — $13.73 — $14.02 — $1.00B — 14.35 $0.97 —
InnovAge Holding  INNV $7.37 —
+0.96
$1.00B — $338.11K — $7.20 — $7.52 — $1.00B — 0 -$0.08 —
Evotec SE  EVO $2.81 —
+0.36
$998.08M — $32.39K — $2.79 — $2.84 — $998.08M — 0 -$0.63 —
Service Properties Trust  SVC $1.54 —
-1.91
$996.70M — $4.88M — $1.53 — $1.60 — $996.70M — 0 -$1.43 —
Ramaco Resources  METC $15.26 —
-2.49
$994.57M — $1.08M — $14.89 — $15.80 — $994.57M — 0 -$1.10 —
Netlist  NLST $2.98 —
+1.36
$993.29M — $1.08M — $2.50 — $2.98 — $993.29M — 0 -$0.03 —
MillerKnoll  MLKN $14.52 —
-1.76
$992.80M — $858.18K — $14.41 — $15.11 — $992.80M — 96.79 $0.15 —
Whitestone REIT  WSR $19.07 —
+0.05
$992.17M — $267.36K — $19.04 — $19.09 — $992.17M — 19.86 $0.96 —
BlackRock Enhanced Large Cap Core Fund  CII $24.20 —
-0.62
$991.80M — $62.06K — $24.12 — $24.50 — $991.80M — 4.76 $5.08 —
HighPeak Energy  HPK $7.84 —
+3.7
$990.65M — $459.92K — $7.62 — $7.90 — $990.65M — 0 -$1.15 —
Biglari Holdings Inc.  BH-A $1,577.75 —
-0.43
$990.52M — $23.05K — $1,566.00 — $1,622.49 — $990.52M — 0 -$73.20 —
Seneca Foods  SENEA $143.88 —
-1.98
$990.05M — $205.28K — $141.76 — $147.51 — $990.05M — 11.08 $12.98 —
Artivion  AORT $20.39 —
+1.34
$989.80M — $816.99K — $19.86 — $20.54 — $989.80M — 81.56 $0.25 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.62 —
-1.34
$989.76M — $74.38K — $20.60 — $21.08 — $989.76M — 17.18 $1.20 —
Emerald Holding  EEX $4.99 —
+0.4
$987.57M — $51.26K — $4.99 — $5.00 — $987.57M — 0 -$0.19 —
ACV Auctions  ACVA $5.65 —
-0.18
$986.40M — $2.01M — $5.55 — $5.71 — $986.40M — 0 -$0.36 —
QuidelOrtho  QDEL $14.46 —
+0.94
$986.38M — $1.36M — $13.98 — $14.76 — $986.38M — 0 -$17.85 —
Southside Bancshares  SBSI $33.06 —
-0.27
$983.59M — $70.57K — $32.13 — $33.44 — $983.59M — 14.00 $2.36 —
Accel Entertainment  ACEL $12.08 —
+0.17
$983.23M — $211.61K — $12.08 — $12.21 — $983.23M — 20.13 $0.60 —
Capitol Federal Financial  CFFN $7.90 —
+0.64
$982.70M — $493.78K — $7.86 — $7.95 — $982.70M — 13.16 $0.60 —
BlackRock Taxable Municipal Bond Trust  BBN $15.88 —
-0.44
$981.27M — $105.04K — $15.86 — $15.97 — $981.27M — 12.50 $1.27 —
Limbach  LMB $82.29 —
+2.54
$980.98M — $332.97K — $80.94 — $84.37 — $980.98M — 30.03 $2.74 —
Middlesex Water Company  MSEX $52.62 —
-1.41
$980.01M — $83.69K — $52.50 — $53.58 — $980.01M — 21.92 $2.40 —
ScanSource  SCSC $48.15 —
+3.08
$978.63M — $241.74K — $46.12 — $48.54 — $978.63M — 14.63 $3.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.73 —
+3.8
$975.22M — $164.86K — $2.62 — $2.75 — $975.22M — 0 -$0.36 —
Burford Capital  BUR $4.43 —
-0.45
$970.48M — $1.67M — $4.37 — $4.55 — $970.48M — 0 -$7.32 —
Horizon Bancorp  HBNC $18.90 —
+0.8
$970.13M — $374.42K — $18.78 — $19.06 — $970.13M — 0 -$3.31 —
Virtus Investment Partners  VRTS $144.80 —
-1.21
$967.57M — $90.14K — $144.67 — $148.56 — $967.57M — 8.53 $16.97 —
MetroCity Bankshares  MCBS $33.76 —
-0.06
$967.56M — $60.69K — $33.58 — $34.33 — $967.56M — 12.14 $2.78 —
Equity Bancshares  EQBK $46.82 —
+0.39
$966.40M — $84.68K — $46.59 — $47.30 — $966.40M — 39.67 $1.18 —
LegalZoom.com  LZ $5.61 —
-2.26
$962.94M — $1.88M — $5.58 — $5.75 — $962.94M — 93.50 $0.06 —
Canada Goose  GOOS $9.91 —
+1.33
$962.68M — $399.63K — $9.61 — $9.92 — $962.68M — 58.29 $0.17 —
Trupanion  TRUP $22.05 —
+0.23
$961.83M — $321.82K — $21.71 — $22.38 — $961.83M — 37.37 $0.59 —
EyePoint  EYPT $11.45 —
-2.8
$959.98M — $805.68K — $11.40 — $11.99 — $959.98M — 0 -$3.51 —
Esquire Financial  ESQ $110.28 —
+2.03
$952.76M — $94.72K — $107.91 — $111.02 — $952.76M — 18.56 $5.94 —
American Public Education  APEI $51.85 —
-1.52
$951.11M — $215.35K — $50.89 — $53.55 — $951.11M — 26.86 $1.93 —
Amplitude  AMPL $7.17 —
-6.4
$950.88M — $3.89M — $7.00 — $7.60 — $950.88M — 0 -$0.67 —
Vital Infrastructure Property Trust  NWHUF $3.80 —
-1.55
$950.02M — $16.00 — $3.80 — $3.80 — $950.02M — 0 -$0.16 —
Daktronics  DAKT $19.46 —
+1.78
$948.63M — $303.89K — $19.27 — $19.79 — $948.63M — 35.38 $0.55 —
DBV  DBVT $16.00 —
-3.56
$946.99M — $178.47K — $15.84 — $16.78 — $946.99M — 0 -$4.50 —
indie Semiconductor  INDI $4.47 —
+10.37
$944.46M — $10.49M — $4.13 — $4.52 — $944.46M — 0 -$0.76 —
LightPath  LPTH $15.04 —
+0.74
$944.35M — $3.07M — $14.56 — $15.64 — $944.35M — 0 -$0.50 —
BlackRock Credit Allocation Income Trust  BTZ $10.09 —
-0.1
$941.64M — $164.14K — $10.07 — $10.12 — $941.64M — 9.17 $1.10 —
Biglari  BH $299.72 —
+2.11
$940.83M — $48.75K — $296.57 — $308.59 — $940.83M — 0 -$14.66 —
CRA  CRAI $145.15 —
-0.38
$938.11M — $126.59K — $143.91 — $148.47 — $938.11M — 20.13 $7.21 —
Corvus Pharmaceuticals  CRVS $11.15 —
+0.27
$937.61M — $915.72K — $11.04 — $11.47 — $937.61M — 0 -$0.55 —
Arafura Rare Earths  ARAFF $0.20 —
+2.56
$936.01M — $44.97K — $0.20 — $0.20 — $936.01M — 0 $0.00 —
Edgewell Personal Care Company  EPC $20.28 —
+2.06
$934.53M — $854.01K — $19.66 — $20.87 — $934.53M — 0 -$0.23 —
U.S. Physical Therapy  USPH $61.30 —
-3.39
$932.91M — $218.95K — $61.06 — $63.68 — $932.91M — 122.59 $0.50 —
Energy Resources of Australia  EGRAF $0.00 —
-75.53
$932.41M — $197.95K — $0.00 — $0.00 — $932.41M — 0 $0.00 —
Oxford Lane Capital  OXLC $9.54 —
-0.99
$931.58M — $775.07K — $9.53 — $9.69 — $931.58M — 0 -$5.97 —
MFA Financial  MFA $9.12 —
-1.72
$931.10M — $1.46M — $9.11 — $9.35 — $931.10M — 10.60 $0.86 —
Business First Bancshares  BFST $28.48 —
+0.11
$930.67M — $215.77K — $28.47 — $28.85 — $930.67M — 10.09 $2.82 —
TrustCo Bank Corp NY  TRST $53.19 —
+1.26
$929.49M — $135.23K — $52.66 — $53.65 — $929.49M — 15.59 $3.41 —
CNB Financial  CCNE $31.37 —
+1.03
$929.46M — $84.94K — $30.84 — $31.57 — $929.46M — 10.93 $2.87 —
Corsair Gaming  CRSR $8.69 —
-3.55
$928.81M — $2.37M — $8.64 — $9.20 — $928.81M — 96.55 $0.09 —
BJ's Restaurants  BJRI $44.17 —
+2.63
$928.32M — $405.50K — $43.01 — $45.05 — $928.32M — 22.19 $1.99 —
Five Star Bancorp  FSBC $43.41 —
+0.91
$927.94M — $72.32K — $42.51 — $43.61 — $927.94M — 13.78 $3.15 —
Myers Industries  MYE $24.61 —
+3.75
$924.29M — $480.26K — $23.98 — $24.90 — $924.29M — 22.17 $1.11 —
Tortoise Energy Infrastructure  TYG $42.88 —
-0.74
$922.52M — $265.94K — $42.88 — $43.78 — $922.52M — 0 -$0.91 —
Central Pacific Financial  CPF $35.29 —
+0.28
$921.11M — $91.16K — $35.14 — $35.76 — $921.11M — 11.80 $2.99 —
Donnelley Financial  DFIN $36.82 —
+0.22
$919.85M — $393.90K — $36.11 — $37.41 — $919.85M — 26.87 $1.37 —
BellRing Brands  BRBR $7.90 —
-9.92
$918.60M — $7.47M — $7.82 — $8.53 — $918.60M — 6.12 $1.29 —
Power  PSIX $39.85 —
+5.96
$918.56M — $683.17K — $38.00 — $40.35 — $918.56M — 8.99 $4.43 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.51 —
+0.38
$916.84M — $241.99K — $10.49 — $10.53 — $916.84M — 32.84 $0.32 —
Mercantile Bank  MBWM $53.03 —
+0.55
$916.06M — $162.54K — $52.60 — $53.70 — $916.06M — 9.50 $5.58 —
ATRenew  RERE $4.12 —
+1.48
$912.54M — $949.75K — $4.07 — $4.18 — $912.54M — 15.84 $0.26 —
Columbia Seligman Premium Technology Growth Fund  STK $51.63 —
+1.22
$911.85M — $96.51K — $51.36 — $53.06 — $911.85M — 5.81 $8.88 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.45 —
+0.69
$910.91M — $54.79K — $26.29 — $26.69 — $910.91M — 6.10 $4.33 —
Unitil  UTL $50.63 —
-1.17
$910.87M — $139.78K — $50.22 — $51.51 — $910.87M — 16.17 $3.13 —
Eastman Kodak Company  KODK $9.32 —
+2.87
$909.63M — $824.12K — $9.08 — $9.47 — $909.63M — 0 -$1.87 —
Hanmi Financial  HAFC $30.54 —
+0.36
$909.07M — $157.87K — $30.39 — $30.77 — $909.07M — 11.39 $2.68 —
Pharming  PHAR $12.80 —
+2.06
$904.00M — $9.39K — $12.12 — $12.96 — $904.00M — 67.36 $0.19 —
JBG SMITH Properties  JBGS $14.89 —
0
$903.11M — $332.67K — $14.83 — $15.14 — $903.11M — 0 -$1.85 —
Rockhopper Exploration  RCKHF $1.05 —
+8.25
$902.15M — $541.00 — $1.05 — $1.05 — $902.15M — 0 -$0.06 —
Amerant Bancorp  AMTB $22.87 —
+0.4
$900.05M — $188.68K — $22.79 — $23.20 — $900.05M — 16.10 $1.42 —
Pacira BioSciences  PCRX $22.86 —
+0.48
$899.49M — $386.66K — $22.52 — $23.20 — $899.49M — 175.84 $0.13 —
Shenandoah Telecommunications Company  SHEN $16.16 —
+0.25
$894.00M — $172.64K — $16.04 — $16.44 — $894.00M — 0 -$0.83 —
Mission Produce  AVO $10.11 —
-1.08
$893.50M — $2.02M — $10.07 — $10.45 — $893.50M — 31.59 $0.32 —
Cargojet  CGJTF $59.84 —
-3.5
$892.89M — $1.00 — $59.84 — $59.84 — $892.89M — 34.00 $1.76 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.71 —
+0.6
$892.75M — $155.81K — $11.65 — $11.98 — $892.75M — 4.18 $2.80 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.19 —
-0.04
$892.53M — $80.36K — $25.00 — $25.66 — $892.53M — 8.45 $2.98 —
Sweetgreen, Inc.  SG $7.51 —
+1.21
$892.40M — $6.79M — $7.31 — $7.82 — $892.40M — 62.58 $0.12 —
Dr. Martens  DOCMF $0.93 —
-3.59
$891.72M — $32.00 — $0.93 — $0.93 — $891.72M — 31.05 $0.03 —
GoodRx  GDRX $2.63 —
-0.75
$890.72M — $750.87K — $2.63 — $2.70 — $890.72M — 43.83 $0.06 —
BlackRock Health Sciences Term Trust  BMEZ $14.22 —
-0.77
$888.77M — $130.40K — $14.16 — $14.45 — $888.77M — 5.59 $2.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency