Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$165.41B
Общий объем
BTC 56.50%   •   ETH 11.35%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LGI Homes  LGIH $48.31 —
-1.97
$1.11B — $444.21K — $47.87 — $50.56 — $1.11B — 10.68 $4.52 —
Youdao  DAO $9.32 —
-2.92
$1.11B — $223.83K — $9.12 — $9.59 — $1.11B — 54.82 $0.17 —
Sigma Lithium  SGML $9.99 —
+1.42
$1.11B — $6.50M — $9.09 — $10.29 — $1.11B — 0 -$0.28 —
NFI  NFYEF $9.34 —
-1.89
$1.11B — $300.00 — $9.34 — $9.35 — $1.11B — 0 -$2.44 —
Yalla  YALA $7.00 —
+0.72
$1.11B — $433.63K — $6.96 — $7.15 — $1.11B — 8.53 $0.82 —
PROG  PRG $28.11 —
0
$1.11B — $234.89K — $27.73 — $28.41 — $1.11B — 7.13 $3.94 —
Chemtrade Logistics Income Fund  CGIFF $9.57 —
+1.27
$1.11B — $1.50K — $9.50 — $9.57 — $1.11B — 14.07 $0.68 —
PennyMac Mortgage Investment Trust  PMT $12.71 —
+0.32
$1.11B — $706.04K — $12.62 — $12.73 — $1.11B — 13.81 $0.92 —
Sinclair  SBGI $15.87 —
+1.41
$1.11B — $848.54K — $14.52 — $15.93 — $1.11B — 0 -$0.56 —
Goldman Sachs BDC  GSBD $9.67 —
+0.62
$1.10B — $1.24M — $9.58 — $9.70 — $1.10B — 8.40 $1.15 —
DroneShield  DRSHF $1.21 —
+9.01
$1.10B — $68.85K — $1.16 — $1.27 — $1.10B — 121.00 $0.01 —
Trinity Capital  TRIN $14.53 —
+1.25
$1.10B — $719.82K — $14.28 — $14.55 — $1.10B — 6.57 $2.21 —
EZCORP  EZPW $18.03 —
+1.07
$1.10B — $731.20K — $17.68 — $18.19 — $1.10B — 12.69 $1.42 —
NerdWallet  NRDS $14.40 —
+3.45
$1.09B — $767.46K — $13.87 — $14.48 — $1.09B — 15.31 $0.94 —
Carter's  CRI $29.93 —
-0.23
$1.09B — $1.52M — $29.01 — $29.99 — $1.09B — 12.16 $2.46 —
Kelt Exploration  KELTF $5.47 —
+2.24
$1.09B — $1.30K — $5.47 — $5.47 — $1.09B — 26.04 $0.21 —
U.S. Physical Therapy  USPH $71.50 —
-0.18
$1.09B — $202.59K — $70.98 — $73.25 — $1.09B — 30.16 $2.37 —
Ramaco Resources  METC $16.47 —
+1.98
$1.09B — $2.17M — $15.70 — $16.59 — $1.09B — 0 -$0.68 —
Tilray Brands  TLRY $0.96 —
+6.52
$1.08B — $34.23M — $0.92 — $1.01 — $1.08B — 0 -$2.42 —
Evotec SE  EVO $3.03 —
+2.02
$1.08B — $62.91K — $2.98 — $3.06 — $1.08B — 0 -$0.52 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.94 —
+3.74
$1.08B — $10.20K — $1.90 — $1.94 — $1.08B — 12.12 $0.16 —
Evolv  EVLV $6.20 —
+4.38
$1.08B — $4.19M — $5.85 — $6.24 — $1.08B — 0 -$0.35 —
Americas Gold and Silver  USAS $3.95 —
+8.82
$1.08B — $2.53M — $3.61 — $3.96 — $1.08B — 0 -$0.27 —
Dorchester Minerals, L.P  DMLP $22.38 —
-0.53
$1.08B — $191.74K — $22.15 — $22.72 — $1.08B — 20.72 $1.08 —
Novavax  NVAX $6.63 —
+2.47
$1.08B — $3.40M — $6.42 — $6.65 — $1.08B — 3.29 $2.01 —
Array  ARRY $7.05 —
-0.98
$1.08B — $5.42M — $6.96 — $7.21 — $1.08B — 0 -$0.61 —
Alexander's  ALX $210.70 —
+1.52
$1.08B — $17.65K — $207.66 — $211.24 — $1.08B — 29.50 $7.14 —
Gentherm Incorporated  THRM $35.23 —
+0.69
$1.08B — $200.42K — $34.63 — $35.53 — $1.08B — 35.58 $0.99 —
AbCellera Biologics  ABCL $3.57 —
+1.71
$1.07B — $5.84M — $3.46 — $3.60 — $1.07B — 0 -$0.57 —
Spartan Delta  DALXF $5.33 —
+0.19
$1.07B — $936.00 — $5.33 — $5.34 — $1.07B — 38.07 $0.14 —
Cohu  COHU $22.82 —
+3.12
$1.07B — $421.22K — $22.39 — $23.25 — $1.07B — 0 -$1.57 —
Bristow  VTOL $36.78 —
-0.22
$1.06B — $83.31K — $36.39 — $36.98 — $1.06B — 7.69 $4.78 —
fuboTV  FUBO $3.10 —
-1.9
$1.06B — $13.87M — $3.07 — $3.17 — $1.06B — 9.68 $0.32 —
Global Industrial Company  GIC $27.60 —
+0.33
$1.06B — $97.43K — $27.03 — $27.60 — $1.06B — 15.77 $1.75 —
Nanobiotix  NBTX $22.00 —
+5.11
$1.06B — $63.59K — $21.06 — $22.39 — $1.06B — 0 -$1.25 —
Savara  SVRA $5.21 —
+5.89
$1.06B — $2.78M — $4.90 — $5.22 — $1.06B — 0 -$0.53 —
BlackRock Taxable Municipal Bond Trust  BBN $17.15 —
+0.47
$1.06B — $435.13K — $16.99 — $17.20 — $1.06B — 20.17 $0.85 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.17 —
+0.47
$1.06B — $174.00K — $19.07 — $19.20 — $1.06B — 14.63 $1.31 —
Phathom Pharmaceuticals  PHAT $14.82 —
-1.2
$1.05B — $1.21M — $14.61 — $15.24 — $1.05B — 0 -$3.76 —
Dorian LPG  LPG $24.60 —
-1.28
$1.05B — $429.19K — $24.07 — $24.92 — $1.05B — 11.08 $2.22 —
Saul Centers  BFS $30.56 —
-1.23
$1.05B — $45.20K — $30.31 — $31.05 — $1.05B — 26.80 $1.14 —
REX American Resources  REX $31.81 —
-1.64
$1.05B — $113.56K — $31.74 — $32.61 — $1.05B — 21.49 $1.48 —
OceanFirst Financial  OCFC $18.32 —
+0.66
$1.05B — $320.12K — $17.77 — $18.42 — $1.05B — 14.09 $1.30 —
MillerKnoll  MLKN $15.32 —
+0.72
$1.05B — $1.24M — $14.95 — $15.39 — $1.05B — 0 -$0.23 —
Virtus Investment Partners  VRTS $155.38 —
-1.81
$1.05B — $63.78K — $154.66 — $157.55 — $1.05B — 7.98 $19.47 —
Ultra Clean  UCTT $23.05 —
+3.5
$1.05B — $489.36K — $22.19 — $23.17 — $1.05B — 0 -$3.57 —
Yext  YEXT $8.47 —
+0.36
$1.04B — $502.86K — $8.43 — $8.56 — $1.04B — 0 -$0.11 —
Trulieve Cannabis  TCNNF $5.44 —
+1.12
$1.04B — $66.05K — $5.15 — $5.74 — $1.04B — 0 -$0.62 —
Pacira BioSciences  PCRX $23.16 —
+0.48
$1.04B — $943.90K — $22.51 — $23.47 — $1.04B — 49.27 $0.47 —
Cardinal Energy  CRLFF $6.47 —
+0.78
$1.04B — $400.00 — $6.47 — $6.50 — $1.04B — 19.02 $0.34 —
Criteo  CRTO $19.79 —
-0.6
$1.04B — $519.24K — $19.16 — $20.07 — $1.04B — 6.68 $2.96 —
Peoples Bancorp  PEBO $29.09 —
-1.09
$1.04B — $144.97K — $29.02 — $29.35 — $1.04B — 10.17 $2.86 —
Piedmont Office Realty Trust  PDM $8.34 —
+1.34
$1.04B — $493.90K — $8.14 — $8.39 — $1.04B — 0 -$0.56 —
Mineros  MNSAF $3.50 —
-6.42
$1.04B — $100.00 — $3.50 — $3.50 — $1.04B — 6.60 $0.53 —
Laurentian Bank of Canada  LRCDF $23.35 —
-2.18
$1.03B — $100.00 — $23.35 — $23.35 — $1.03B — 10.81 $2.16 —
OPKO Health  OPK $1.30 —
-1.52
$1.03B — $5.27M — $1.29 — $1.34 — $1.03B — 0 -$0.24 —
International General Insurance  IGIC $23.89 —
+1.31
$1.03B — $93.73K — $23.31 — $23.89 — $1.03B — 8.41 $2.84 —
Abrdn Healthcare Investors  HQH $19.13 —
+3.29
$1.03B — $367.37K — $18.54 — $19.20 — $1.03B — 147.15 $0.13 —
Deep Yellow  DYLLF $1.02 —
+2
$1.03B — $113.99K — $1.02 — $1.03 — $1.03B — 0 $0.00 —
CVR Partners, LP  UAN $97.28 —
-0.16
$1.03B — $23.73K — $96.78 — $99.16 — $1.03B — 8.07 $12.04 —
First Watch Restaurant  FWRG $16.84 —
+1.63
$1.03B — $1.68M — $16.34 — $17.26 — $1.03B — 210.50 $0.08 —
Asante Gold  ASGOF $1.44 —
0
$1.03B — $4.65K — $1.39 — $1.45 — $1.03B — 0 -$0.21 —
Monte Rosa Therapeutics  GLUE $15.76 —
+10.83
$1.03B — $1.58M — $14.19 — $16.66 — $1.03B — 49.25 $0.32 —
TETRA  TTI $7.67 —
+3.37
$1.03B — $1.19M — $7.26 — $7.76 — $1.03B — 8.33 $0.92 —
Harmonic  HLIT $9.01 —
+1.58
$1.02B — $1.69M — $8.88 — $9.11 — $1.02B — 21.45 $0.42 —
TaskUs  TASK $11.31 —
+1.25
$1.02B — $317.97K — $11.00 — $11.34 — $1.02B — 12.85 $0.88 —
BlackRock Enhanced Large Cap Core Fund  CII $24.36 —
+2.44
$1.02B — $153.03K — $23.99 — $24.49 — $1.02B — 6.42 $3.79 —
Kura Oncology  KURA $11.73 —
+5.01
$1.02B — $1.69M — $11.20 — $11.84 — $1.02B — 0 -$2.48 —
EHang  EH $14.15 —
-0.14
$1.02B — $1.22M — $13.85 — $14.27 — $1.02B — 0 -$0.50 —
BlackRock Credit Allocation Income Trust  BTZ $10.87 —
+1.3
$1.01B — $186.24K — $10.76 — $10.87 — $1.01B — 9.88 $1.10 —
CBL & Associates Properties, Inc.  CBL $32.76 —
-0.91
$1.01B — $139.04K — $32.71 — $33.24 — $1.01B — 8.18 $4.00 —
Chimera Inv  CIM $12.18 —
-0.16
$1.01B — $537.89K — $12.03 — $12.18 — $1.01B — 0 -$0.39 —
P10  PX $9.20 —
+1.21
$1.01B — $432.59K — $8.89 — $9.25 — $1.01B — 70.76 $0.13 —
BlackRock MuniHoldings California Quality Fund  MUC $10.74 —
+0.85
$1.01B — $313.97K — $10.66 — $10.74 — $1.01B — 0 -$0.79 —
PDF  PDFS $25.60 —
+2.73
$1.01B — $395.22K — $24.96 — $25.89 — $1.01B — 0 -$0.01 —
Two Harbors Inv  TWO $9.71 —
-0.1
$1.01B — $1.18M — $9.64 — $9.73 — $1.01B — 0 -$2.36 —
Grocery Outlet Holding  GO $10.30 —
-2.55
$1.01B — $2.62M — $10.21 — $10.50 — $1.01B — 0 -$0.04 —
MiMedx  MDXG $6.78 —
+0.3
$1.00B — $837.52K — $6.67 — $6.84 — $1.00B — 25.11 $0.27 —
Cricut  CRCT $4.72 —
-1.87
$1.00B — $565.47K — $4.70 — $4.87 — $1.00B — 12.75 $0.37 —
Plymouth Industrial REIT  PLYM $22.18 —
-0.22
$999.02M — $988.88K — $22.14 — $22.23 — $999.02M — 10.98 $2.02 —
Bird Construction  BIRDF $18.00 —
-0.66
$997.54M — $100.00 — $18.00 — $18.00 — $997.54M — 14.87 $1.21 —
MNTN  MNTN $13.62 —
-1.45
$997.30M — $737.43K — $13.49 — $14.00 — $997.30M — 0 -$0.61 —
Community Trust Bancorp  CTBI $54.98 —
-0.74
$996.01M — $54.48K — $54.71 — $55.91 — $996.01M — 10.63 $5.17 —
Porch  PRCH $9.45 —
+3.68
$995.76M — $1.17M — $9.05 — $9.47 — $995.76M — 30.48 $0.31 —
Stepan Company  SCL $43.96 —
-0.39
$994.33M — $138.92K — $43.00 — $44.01 — $994.33M — 22.20 $1.98 —
Iovance Biotherapeutics  IOVA $2.50 —
+11.61
$992.42M — $15.82M — $2.25 — $2.54 — $992.42M — 0 -$1.19 —
Abrdn Total Dynamic Dividend Fund  AOD $9.32 —
+0.65
$982.62M — $393.06K — $9.28 — $9.35 — $982.62M — 14.12 $0.66 —
Tompkins Financial  TMP $67.99 —
-0.32
$981.37M — $43.85K — $66.57 — $68.75 — $981.37M — 11.52 $5.90 —
Ecovyst  ECVT $8.56 —
+2.03
$979.42M — $1.01M — $8.38 — $8.64 — $979.42M — 0 -$0.27 —
ProPetro Holding  PUMP $9.41 —
+1.29
$978.47M — $1.73M — $9.03 — $9.60 — $978.47M — 0 -$0.17 —
Winnebago Industries  WGO $34.61 —
-0.46
$976.25M — $319.32K — $33.88 — $35.12 — $976.25M — 38.03 $0.91 —
Solid Power  SLDP $5.10 —
+1.59
$974.22M — $11.98M — $4.92 — $5.16 — $974.22M — 0 -$0.54 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.96 —
+1.93
$973.04M — $526.36K — $8.84 — $8.97 — $973.04M — 9.23 $0.97 —
Integra LifeSciences  IART $12.48 —
+3.65
$972.33M — $1.08M — $11.95 — $12.60 — $972.33M — 0 -$6.47 —
Vault Minerals  REDLF $0.93 —
-69
$971.22M — $25.00K — $0.55 — $0.56 — $971.22M — 6.20 $0.15 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.25 —
-0.15
$970.98M — $114.84K — $20.25 — $20.45 — $970.98M — 8.76 $2.31 —
Astec Industries  ASTE $42.44 —
+1.48
$970.85M — $130.98K — $40.81 — $42.55 — $970.85M — 20.30 $2.09 —
New Mountain Finance  NMFC $9.41 —
+1.18
$970.70M — $440.65K — $9.28 — $9.45 — $970.70M — 14.47 $0.65 —
Old Second Bancorp  OSBC $18.42 —
-0.54
$970.17M — $334.70K — $17.87 — $18.60 — $970.17M — 12.44 $1.48 —
Radware  RDWR $22.30 —
+0.86
$968.59M — $139.86K — $21.92 — $22.53 — $968.59M — 58.68 $0.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀