Oops




$2.4T
Общая капитализация
$78.2B
Общий объем
BTC 50.75%   •   ETH 16.97%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadre  CDRE $31.44 —
-0.51
$1.28B — $177.45K — $31.4 — $31.9 — $1.28B — 31.12 $1.01 —
Matterport  MTTR $4.05 —
-0.49
$1.27B — $1.01M — $4.02 — $4.12 — $1.27B — 0 -$0.6 —
Nurix Therapeutics  NRIX $20.8 —
-1.09
$1.27B — $1.14M — $20.76 — $22.44 — $1.27B — 0 -$2.66 —
Brookfield Business Partners L.P  BBU $16.96 —
-2.25
$1.27B — $13.92K — $16.85 — $17.25 — $1.27B — 2.65 $6.38 —
Easterly Government Properties  DEA $12.18 —
-0.65
$1.27B — $526.39K — $12.13 — $12.28 — $1.27B — 64.10 $0.19 —
Monarch Casino & Resort  MCRI $67.48 —
-1.5
$1.26B — $90.59K — $67.27 — $68.42 — $1.26B — 15.95 $4.23 —
Winmark  WINA $361.42 —
-0.27
$1.26B — $12.59K — $359.42 — $363.94 — $1.26B — 33.03 $10.94 —
Select Water Solutions, Inc.  WTTR $10.62 —
+0.19
$1.26B — $672.03K — $10.48 — $10.62 — $1.26B — 16.59 $0.64 —
Headwater Exploration  CDDRF $5.3 —
0
$1.26B — $5K — $5.3 — $5.3 — $1.26B — 10.59 $0.5 —
BioCryst Pharmaceuticals  BCRX $6.08 —
-3.03
$1.25B — $1.78M — $6.06 — $6.28 — $1.25B — 0 -$1.07 —
StorageVault Canada  SVAUF $3.35 —
0
$1.25B — $170 — $3.35 — $3.35 — $1.25B — 0 -$0.01 —
Vir Biotechnology  VIR $9.22 —
+0.66
$1.25B — $756.99K — $8.96 — $9.27 — $1.25B — 0 -$4.01 —
Canfor  CFPZF $10.52 —
+0.48
$1.25B — $500 — $10.52 — $10.52 — $1.25B — 0 -$1.52 —
Peloton Interactive  PTON $3.37 —
-7.16
$1.25B — $11.13M — $3.32 — $3.61 — $1.25B — 0 -$2.11 —
Westamerica Bancorporation  WABC $46.8 —
-1.68
$1.25B — $78.79K — $46.78 — $47.27 — $1.25B — 7.90 $5.92 —
Central Securities  CET $43.94 —
+0.73
$1.25B — $15.07K — $43.6 — $43.96 — $1.25B — 5.48 $8.01 —
BioPharma Credit  BOPCF $0.89 —
0
$1.25B — $25 — $0.89 — $0.89 — $1.25B — 14.35 $0.06 —
Dorchester Minerals, L.P  DMLP $31.02 —
-1.21
$1.24B — $35.29K — $31.01 — $31.46 — $1.24B — 12.02 $2.58 —
Advantage Energy  AAVVF $7.72 —
0
$1.24B — $4.58K — $7.7 — $7.72 — $1.24B — 18.82 $0.41 —
Udemy  UDMY $8.12 —
+1.63
$1.24B — $705.44K — $7.93 — $8.16 — $1.24B — 0 -$0.52 —
Orla Mining  ORLA $3.88 —
-1.02
$1.24B — $111.82K — $3.88 — $3.93 — $1.24B — 0 -$0.09 —
Watches of Switzerland  WOSGF $5.1 —
0
$1.24B — $200 — $5.1 — $5.1 — $1.24B — 9.27 $0.55 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.7299 —
+0.21
$1.24B — $1.15M — $0.7299 — $0.7299 — $1.24B — 24.16 $0.03 —
Opera  OPRA $14.01 —
-0.07
$1.24B — $345.75K — $13.76 — $14.1 — $1.24B — 8.24 $1.7 —
Ichor  ICHR $37.01 —
+2.1
$1.24B — $367.63K — $36 — $37.11 — $1.24B — 0 -$1.77 —
Brookdale Senior Living  BKD $6.41 —
-1.23
$1.24B — $723.75K — $6.37 — $6.5 — $1.24B — 0 -$0.77 —
Immatics  IMTX $12 —
-1.64
$1.24B — $270.58K — $11.93 — $12.23 — $1.24B — 0 -$1.05 —
First Bancorp  FBNC $30 —
-1.54
$1.24B — $112.49K — $29.97 — $30.5 — $1.24B — 10.83 $2.77 —
1st Source  SRCE $50.34 —
-0.18
$1.23B — $62.85K — $50.27 — $50.74 — $1.23B — 10.12 $4.97 —
Hope Bancorp  HOPE $10.22 —
-1.06
$1.23B — $518.53K — $10.18 — $10.35 — $1.23B — 10.32 $0.99 —
NETSTREIT  NTST $16.69 —
-1.77
$1.23B — $434.57K — $16.67 — $16.98 — $1.23B — 185.44 $0.09 —
Lindsay  LNN $111.59 —
-2.48
$1.23B — $146.4K — $110.57 — $114.43 — $1.23B — 17.85 $6.25 —
Arlo  ARLO $12.62 —
+0.48
$1.23B — $690.24K — $12.14 — $12.64 — $1.23B — 0 -$0.18 —
Wesdome Gold Mines  WDOFF $8.23 —
-0.6
$1.23B — $27.6K — $8.21 — $8.3 — $1.23B — 411.50 $0.02 —
G-III Apparel  GIII $27.28 —
-3.3
$1.23B — $532.25K — $26.98 — $28.22 — $1.23B — 7.17 $3.8 —
Phreesia  PHR $21.38 —
+5.53
$1.23B — $578.86K — $20 — $21.44 — $1.23B — 0 -$2.16 —
Establishment Labs  ESTA $44.53 —
-0.02
$1.23B — $477.11K — $43.95 — $45.61 — $1.23B — 0 -$3.17 —
Seabridge Gold  SA $13.95 —
-2.99
$1.22B — $288.31K — $13.91 — $14.38 — $1.22B — 0 -$0.23 —
Omnicell  OMCL $26.62 —
-2.38
$1.22B — $436.55K — $26.58 — $27.77 — $1.22B — 0 -$0.46 —
American Woodmark  AMWD $77.15 —
-2.98
$1.22B — $148.3K — $76.91 — $79.47 — $1.22B — 10.79 $7.15 —
Hutchison Port Holdings Trust  HUPHY $2.8 —
0
$1.22B — $500 — $2.72 — $3.06 — $1.22B — 40.00 $0.07 —
Verona Pharma  VRNA $15.04 —
-4.14
$1.22B — $2.39M — $14.8 — $15.89 — $1.22B — 0 -$0.8 —
Hyster-Yale  HY $69.61 —
-2.16
$1.22B — $75.38K — $68.66 — $70.91 — $1.22B — 8.07 $8.62 —
CSG Systems  CSGS $41.01 —
+0.34
$1.22B — $152.87K — $40.41 — $41.25 — $1.22B — 18.64 $2.2 —
Kforce  KFRC $62.46 —
+0.55
$1.22B — $96.5K — $61.35 — $62.64 — $1.22B — 21.61 $2.89 —
Opendoor  OPEN $1.76 —
-4.86
$1.22B — $9.75M — $1.75 — $1.85 — $1.22B — 0 -$0.42 —
CES Energy  CESDF $5.14 —
-2.1
$1.22B — $90 — $5.14 — $5.17 — $1.22B — 9.88 $0.52 —
TriCo Bancshares  TCBK $36.6 —
-1.98
$1.21B — $75.43K — $36.53 — $37.29 — $1.21B — 11.15 $3.28 —
Birchcliff Energy  BIREF $4.51 —
-1.74
$1.21B — $100 — $4.51 — $4.51 — $1.21B — 45.10 $0.1 —
Aspen Insurance Holdings Limited  AHL-PD $20.29 —
+1.3
$1.21B — $16.65K — $20 — $20.29 — $1.21B — 0 -$0.24 —
Saul Centers  BFS $36.06 —
-1.69
$1.21B — $30.71K — $35.87 — $36.68 — $1.21B — 20.84 $1.73 —
CRA  CRAI $174.93 —
+1.66
$1.21B — $16.89K — $171.12 — $175.04 — $1.21B — 28.63 $6.11 —
S&T Bancorp  STBA $31.62 —
-0.78
$1.21B — $97.12K — $31.6 — $31.9 — $1.21B — 8.95 $3.53 —
MAG Silver  MAG $11.7 —
-1.93
$1.21B — $381.68K — $11.62 — $11.88 — $1.21B — 20.89 $0.56 —
U.S. Silica  SLCA $15.43 —
+0.26
$1.21B — $3.86M — $15.4 — $15.44 — $1.21B — 10.49 $1.47 —
Wheels Up Experience  UP $1.73 —
+0.58
$1.21B — $1.18M — $1.69 — $1.85 — $1.21B — 11.53 $0.15 —
Smith Douglas Homes  SDHC $23.5 —
+0.51
$1.21B — $117.62K — $23.16 — $23.92 — $1.21B — 0 $0 —
Navigator  NVGS $17.26 —
+3.11
$1.2B — $679.36K — $16.78 — $17.42 — $1.2B — 14.87 $1.16 —
Marcus & Millichap  MMI $31.07 —
-1.93
$1.2B — $49.56K — $30.84 — $31.49 — $1.2B — 0 -$0.99 —
SilverCrest Metals  SILV $8.16 —
-1.81
$1.2B — $911.4K — $8.15 — $8.37 — $1.2B — 9.71 $0.84 —
Sana Biotechnology  SANA $5.42 —
-2.17
$1.2B — $1.9M — $5.4 — $5.61 — $1.2B — 0 -$1.52 —
Suburban Propane Partners, L.P  SPH $18.73 —
-1.37
$1.2B — $71.03K — $18.63 — $19.06 — $1.2B — 11.14 $1.68 —
Avance Gas Holding  AVACF $15.61 —
-2.38
$1.2B — $720 — $15.57 — $15.61 — $1.2B — 4.39 $3.55 —
Alexander & Baldwin  ALEX $16.46 —
-0.06
$1.19B — $221.92K — $16.33 — $16.54 — $1.19B — 23.18 $0.71 —
Trupanion  TRUP $28.4 —
+4.41
$1.19B — $418.21K — $26.27 — $28.42 — $1.19B — 0 -$0.64 —
Xencor  XNCR $19.35 —
-3.68
$1.19B — $392.73K — $19.31 — $20.04 — $1.19B — 0 -$2.17 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.42 —
+0.7
$1.19B — $72.47K — $24.28 — $24.45 — $1.19B — 3.62 $6.74 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.77 —
+0.28
$1.19B — $267.63K — $10.71 — $10.8 — $1.19B — 153.85 $0.07 —
Global Industrial Company  GIC $31.12 —
-1.21
$1.19B — $35.92K — $31.01 — $31.47 — $1.19B — 17.00 $1.83 —
PennyMac Mortgage Investment Trust  PMT $13.68 —
-0.8
$1.19B — $397.83K — $13.67 — $13.82 — $1.19B — 9.00 $1.52 —
Infinera  INFN $5.07 —
-3.06
$1.19B — $1.64M — $5.05 — $5.21 — $1.19B — 0 -$0.34 —
Triumph  TGI $15.38 —
+0.07
$1.19B — $538.61K — $15.14 — $15.55 — $1.19B — 0 -$0.46 —
Archer Aviation  ACHR $3.66 —
-2.14
$1.18B — $6.64M — $3.63 — $3.88 — $1.18B — 0 -$1.59 —
NovaGold Resources  NG $3.54 —
+1.43
$1.18B — $953.53K — $3.46 — $3.59 — $1.18B — 0 -$0.14 —
Model N  MODN $29.97 —
-0.03
$1.18B — $2.37M — $29.96 — $29.99 — $1.18B — 1498.50 $0.02 —
Owens & Minor  OMI $15.41 —
-4.7
$1.18B — $2.54M — $13.36 — $15.53 — $1.18B — 0 -$0.51 —
Capital Southwest  CSWC $25.66 —
+0.12
$1.18B — $195.09K — $25.64 — $25.81 — $1.18B — 12.51 $2.05 —
Universal  UVV $47.72 —
-0.81
$1.17B — $213.87K — $47.52 — $48.19 — $1.17B — 9.98 $4.78 —
Caleres  CAL $33.36 —
-3.58
$1.17B — $428.08K — $33.25 — $34.66 — $1.17B — 7.08 $4.71 —
Day One Biopharmaceuticals  DAWN $13.4 —
-0.96
$1.17B — $657.9K — $13.39 — $14.01 — $1.17B — 0 -$2.5 —
SMART Global  SGH $22.39 —
-0.13
$1.17B — $407.18K — $21.89 — $22.56 — $1.17B — 53.30 $0.42 —
Nuveen Floating Rate Income Fund  JFR $8.72 —
-0.68
$1.17B — $439.27K — $8.7 — $8.82 — $1.17B — 9.58 $0.91 —
General American Investors Company  GAM $49.41 —
+0.04
$1.17B — $17.66K — $49.32 — $49.66 — $1.17B — 4.23 $11.67 —
Compass Diversified  CODI-PB $24.57 —
+0.06
$1.17B — $10.42K — $24.5 — $24.59 — $1.17B — 28.53 $0.86 —
Norwegian Air Shuttle ASA  NWARF $1.21 —
-1.63
$1.17B — $7.6K — $1.2 — $1.23 — $1.17B — 7.56 $0.16 —
Natural Resource Partners L.P  NRP $89.99 —
-2.61
$1.17B — $45.02K — $89.45 — $94.7 — $1.17B — 6.68 $13.47 —
Dole  DOLE $12.22 —
-0.08
$1.16B — $262.72K — $12.1 — $12.24 — $1.16B — 6.01 $2.03 —
GasLog Partners LP  GLOP-PA $25.26 —
+0.64
$1.16B — $8.41K — $25.15 — $25.3 — $1.16B — 0 -$0.44 —
Apartment Investment and Management Company  AIV $8 —
0
$1.16B — $1.01M — $7.92 — $8.03 — $1.16B — 0 -$1.17 —
Gogo  GOGO $9.1 —
-0.11
$1.16B — $521.53K — $9.02 — $9.18 — $1.16B — 7.77 $1.17 —
Docebo  DCBO $38.03 —
+3.15
$1.15B — $70.16K — $36.8 — $38.1 — $1.15B — 181.09 $0.21 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.16 —
-0.57
$1.15B — $207.57K — $12.16 — $12.27 — $1.15B — 12.03 $1.01 —
Hochschild Mining  HCHDF $2.24 —
0
$1.15B — $5.54K — $2.2 — $2.3 — $1.15B — 0 -$0.1 —
Bitfarms  BITF $2.78 —
+3.73
$1.15B — $19.86M — $2.71 — $2.93 — $1.15B — 0 -$0.4 —
IHS Holding  IHS $3.45 —
-1.15
$1.15B — $243.23K — $3.44 — $3.54 — $1.15B — 0 -$10.63 —
Claros Mortgage Trust  CMTG $8.28 —
-1.43
$1.15B — $238.78K — $8.27 — $8.47 — $1.15B — 0 -$0.63 —
NGEx Minerals  NGXXF $6.11 —
0
$1.15B — $3.3K — $6.11 — $6.17 — $1.15B — 0 -$0.17 —
Tutor Perini  TPC $21.93 —
+0.18
$1.15B — $329.51K — $21.52 — $22.15 — $1.15B — 0 -$2.05 —
Mongolian Mining  MOGLF $1.07 —
-8.55
$1.15B — $750 — $1.07 — $1.07 — $1.15B — 4.86 $0.22 —
Corsair Gaming  CRSR $11.02 —
+0.36
$1.15B — $305.25K — $10.83 — $11.04 — $1.15B — 0 -$0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь