Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.19B
Tổng khối lượng
BTC 56.12%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.80 —
-0.37
$1.02B — $541.16K — $10.80 — $10.91 — $1.02B — 46.95 $0.23 —
United States Antimony United States Antimony UAMY US $6.86 —
-5.77
$1.02B — $11.45M — $6.78 — $7.54 — $1.02B — 0 -$0.12 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.76 —
+1.4
$1.02B — $30.34K — $50.44 — $51.15 — $1.02B — 0 -$2.25 —
us MillerKnoll MLKN US $14.84 —
-1.2
$1.01B — $758.83K — $14.83 — $15.35 — $1.01B — 98.93 $0.15 —
us Omai Gold Mines OMGGF US $1.50 —
-8.54
$1.01B — $42.30K — $1.50 — $1.65 — $1.01B — 0 -$0.02 —
Southside Bancshares Southside Bancshares SBSI US $33.90 —
+0.74
$1.01B — $70.70K — $33.47 — $34.25 — $1.01B — 14.36 $2.36 —
us LegalZoom.com LZ US $5.87 —
+4.63
$1.01B — $2.46M — $5.54 — $5.94 — $1.01B — 97.83 $0.06 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.82 —
+1.81
$1.01B — $395.20K — $2.75 — $2.90 — $1.01B — 0 -$0.36 —
Personalis Personalis PSNL US $9.61 —
-1.44
$1.01B — $2.02M — $9.48 — $10.30 — $1.01B — 0 -$1.02 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.44 —
-0.8
$1.00B — $90.12K — $12.44 — $12.65 — $1.00B — 5.68 $2.19 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.07 —
+1.38
$1.00B — $607.94K — $8.00 — $8.07 — $1.00B — 13.44 $0.60 —
BellRing Brands BellRing Brands BRBR US $8.63 —
+2.37
$1.00B — $3.53M — $8.24 — $8.69 — $1.00B — 6.68 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.23 —
-1.18
$1.00B — $170.75K — $9.22 — $9.32 — $1.00B — 5.36 $1.72 —
Middlesex Water Company Middlesex Water Company MSEX US $53.72 —
-0.24
$1.00B — $121.03K — $53.48 — $54.97 — $1.00B — 22.38 $2.40 —
Emerald Holding Emerald Holding EEX US $5.03 —
+0.4
$995.48M — $69.30K — $5.01 — $5.04 — $995.48M — 0 -$0.19 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $21.59 —
+4.91
$994.90M — $658.43K — $20.40 — $21.64 — $994.90M — 0 -$0.23 —
Absci Absci ABSI US $6.38 —
-6.59
$994.67M — $5.50M — $6.36 — $7.32 — $994.67M — 0 -$0.82 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $44.49 —
+22.56
$994.40M — $11.31M — $43.15 — $48.91 — $994.40M — 0 -$0.20 —
us iQIYI IQ US $1.03 —
-0.96
$993.98M — $3.28M — $1.03 — $1.06 — $993.98M — 0 -$0.10 —
us Artivion AORT US $20.47 —
-1.96
$993.68M — $666.49K — $20.45 — $21.18 — $993.68M — 81.87 $0.25 —
us Mission Produce AVO US $11.24 —
+3.4
$993.36M — $2.60M — $10.73 — $11.34 — $993.36M — 35.12 $0.32 —
ScanSource ScanSource SCSC US $48.86 —
-0.02
$993.06M — $162.70K — $48.69 — $49.69 — $993.06M — 14.85 $3.29 —
Horizon Bancorp Horizon Bancorp HBNC US $19.33 —
+0.78
$992.20M — $345.73K — $19.26 — $19.54 — $992.20M — 0 -$3.28 —
Whitestone REIT Whitestone REIT WSR US $19.05 —
-0.1
$991.13M — $269.86K — $19.04 — $19.09 — $991.13M — 19.84 $0.96 —
us MetroCity Bankshares MCBS US $34.54 —
+0.79
$989.92M — $100.61K — $34.34 — $35.00 — $989.92M — 12.42 $2.78 —
us BlackRock Enhanced Large Cap Core Fund CII US $24.15 —
-0.25
$989.75M — $35.66K — $24.08 — $24.25 — $989.75M — 4.75 $5.08 —
us Equity Bancshares EQBK US $47.92 —
+0.76
$989.11M — $73.14K — $47.52 — $48.06 — $989.11M — 40.61 $1.18 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.00 —
+0.19
$988.68M — $98.82K — $15.94 — $16.03 — $988.68M — 12.59 $1.27 —
American Public Education American Public Education APEI US $53.89 —
+2.83
$988.53M — $141.46K — $51.95 — $54.40 — $988.53M — 27.92 $1.93 —
us ASA Gold and Precious Metals ASA US $52.40 —
-3.96
$984.49M — $156.44K — $52.40 — $56.60 — $984.49M — 1.48 $35.19 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.41 —
-2.16
$979.68M — $600.10K — $20.30 — $21.05 — $979.68M — 17.00 $1.20 —
Biglari Biglari BH US $311.86 —
+2.52
$978.93M — $94.06K — $305.28 — $315.00 — $978.93M — 0 -$14.66 —
Daqo New Energy Daqo New Energy DQ US $14.46 —
+0.49
$978.45M — $1.58M — $14.21 — $15.09 — $978.45M — 0 -$2.79 —
Rio2 Rio2 RIOFF US $1.78 —
-9.64
$976.30M — $119.61K — $1.78 — $1.87 — $976.30M — 178.00 $0.01 —
Neo Performance Materials Neo Performance Materials NOPMF US $21.14 —
-6.85
$972.27M — $1.78K — $21.14 — $21.90 — $972.27M — 0 -$0.24 —
Esquire Financial Esquire Financial ESQ US $111.95 —
+1.06
$967.18M — $76.75K — $111.45 — $114.52 — $967.18M — 18.84 $5.94 —
us CRA CRAI US $149.08 —
+0.43
$963.51M — $156.58K — $147.35 — $151.20 — $963.51M — 20.67 $7.21 —
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.48 —
-5.03
$960.49M — $4.02M — $5.46 — $5.72 — $960.49M — 24.90 $0.22 —
CNB Financial CNB Financial CCNE US $32.29 —
+1.64
$956.72M — $118.19K — $31.75 — $32.48 — $956.72M — 11.25 $2.87 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $62.83 —
+1.67
$956.20M — $189.05K — $61.37 — $63.08 — $956.20M — 125.65 $0.50 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.69 —
+1.43
$955.70M — $122.75K — $54.17 — $54.98 — $955.70M — 16.03 $3.41 —
Canada Goose Canada Goose GOOS US $9.82 —
+0.1
$953.94M — $447.74K — $9.64 — $9.90 — $953.94M — 61.37 $0.16 —
us Major Drilling MJDLF US $11.61 —
-5.69
$953.58M — $2.30K — $11.61 — $11.90 — $953.58M — 89.30 $0.13 —
Deep Yellow Deep Yellow DYLLF US $0.97 —
-6.35
$950.17M — $3.00K — $0.99 — $1.00 — $950.17M — 0 $0.00 —
DBV DBV DBVT US $16.04 —
+0.06
$949.35M — $297.10K — $15.62 — $16.31 — $949.35M — 0 -$4.50 —
us Arhaus ARHS US $6.70 —
+0.3
$948.32M — $1.12M — $6.50 — $6.93 — $948.32M — 14.25 $0.47 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.71 —
+2.43
$947.70M — $824.57K — $9.40 — $9.91 — $947.70M — 0 -$1.87 —
us BlackRock Credit Allocation Income Trust BTZ US $10.14 —
+0.2
$946.31M — $142.73K — $10.10 — $10.16 — $946.31M — 9.21 $1.10 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.78 —
0
$945.02M — $16.00 — $3.80 — $3.80 — $945.02M — 0 -$0.16 —
us Business First Bancshares BFST US $28.90 —
+0.73
$944.39M — $239.58K — $28.70 — $29.24 — $944.39M — 10.24 $2.82 —
us Central Pacific Financial CPF US $36.13 —
+1.49
$943.04M — $73.68K — $35.88 — $36.37 — $943.04M — 12.08 $2.99 —
Five Star Bancorp Five Star Bancorp FSBC US $44.06 —
+0.27
$941.83M — $177.98K — $43.34 — $44.99 — $941.83M — 13.98 $3.15 —
us Virtus Investment Partners VRTS US $140.92 —
-2.94
$941.64M — $135.60K — $140.13 — $145.66 — $941.64M — 8.30 $16.97 —
us GoGold Resources GLGDF US $2.17 —
-8.05
$940.59M — $66.51K — $2.17 — $2.34 — $940.59M — 19.72 $0.11 —
us MFA Financial MFA US $9.21 —
-1.6
$940.28M — $1.09M — $9.21 — $9.38 — $940.28M — 10.46 $0.88 —
us Mercantile Bank MBWM US $54.38 —
+0.91
$939.38M — $130.49K — $54.02 — $54.73 — $939.38M — 9.74 $5.58 —
Donnelley Financial Donnelley Financial DFIN US $37.60 —
+0.4
$939.34M — $454.75K — $36.43 — $38.34 — $939.34M — 27.44 $1.37 —
Myers Industries Myers Industries MYE US $24.99 —
-4.11
$938.56M — $341.02K — $24.98 — $26.18 — $938.56M — 22.51 $1.11 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.16 —
-0.09
$938.45M — $1.49M — $10.99 — $11.62 — $938.45M — 0 -$0.55 —
us HIVE Digital Technologies Ltd. HIVE US $3.50 —
-6.42
$936.01M — $21.51M — $3.50 — $3.82 — $936.01M — 0 -$0.66 —
us Daktronics DAKT US $19.13 —
-0.83
$932.55M — $400.76K — $19.00 — $19.52 — $932.55M — 34.78 $0.55 —
us Satellogic SATL US $6.28 —
-2.18
$930.97M — $7.88M — $6.19 — $6.65 — $930.97M — 0 -$0.68 —
Ramaco Resources Ramaco Resources METC US $14.28 —
-3.51
$930.70M — $3.13M — $13.60 — $14.77 — $930.70M — 0 -$1.10 —
Cricut Cricut CRCT US $4.43 —
+0.68
$929.85M — $392.96K — $4.39 — $4.49 — $929.85M — 13.02 $0.34 —
Hanmi Financial Hanmi Financial HAFC US $31.21 —
+1.6
$929.01M — $201.19K — $30.86 — $31.25 — $929.01M — 11.64 $2.68 —
Unitil Unitil UTL US $51.60 —
+0.14
$928.33M — $103.51K — $51.44 — $53.47 — $928.33M — 16.48 $3.13 —
us Evotec SE EVO US $2.61 —
-5.09
$927.04M — $51.86K — $2.60 — $2.70 — $927.04M — 0 -$0.63 —
us Amerant Bancorp AMTB US $23.54 —
+0.94
$926.41M — $185.14K — $23.21 — $23.74 — $926.41M — 16.57 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61 —
-0.38
$925.57M — $285.20K — $10.61 — $10.70 — $925.57M — 33.15 $0.32 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.98 —
+1.46
$924.68M — $173.69K — $42.62 — $43.15 — $924.68M — 0 -$0.91 —
Corsair Gaming Corsair Gaming CRSR US $8.63 —
+2.62
$922.39M — $2.17M — $8.26 — $8.73 — $922.39M — 95.88 $0.09 —
Burford Capital Burford Capital BUR US $4.21 —
-5.18
$922.28M — $2.26M — $4.19 — $4.47 — $922.28M — 0 -$7.32 —
us Pacira BioSciences PCRX US $23.42 —
+0.9
$921.53M — $266.69K — $23.17 — $23.81 — $921.53M — 180.15 $0.13 —
QuidelOrtho QuidelOrtho QDEL US $13.50 —
-3.16
$920.58M — $2.07M — $13.38 — $14.12 — $920.58M — 0 -$17.85 —
us Amplitude AMPL US $6.90 —
-0.86
$915.07M — $1.85M — $6.81 — $7.15 — $915.07M — 0 -$0.67 —
us JinkoSolar Holding JKS US $17.46 —
-4.38
$914.38M — $1.04M — $17.36 — $18.31 — $914.38M — 0 -$10.13 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.24 —
+4.17
$914.05M — $3.47M — $8.46 — $9.29 — $914.05M — 0 -$3.89 —
us Limbach LMB US $76.64 —
-6.37
$913.63M — $409.98K — $76.50 — $83.40 — $913.63M — 27.97 $2.74 —
us Grupo Supervielle SUPV US $9.66 —
-1.63
$912.95M — $454.02K — $9.60 — $10.06 — $912.95M — 0 -$0.51 —
us John B. Sanfilippo & Son JBSS US $77.95 —
+1.42
$911.20M — $78.32K — $77.44 — $78.19 — $911.20M — 13.65 $5.71 —
Oxford Lane Capital Oxford Lane Capital OXLC US $9.30 —
-0.64
$908.14M — $1.09M — $9.22 — $9.39 — $908.14M — 0 -$5.97 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.59 —
+0.43
$906.70M — $83.85K — $25.30 — $25.81 — $906.70M — 8.58 $2.98 —
Arko Arko ARKO US $8.07 —
+5.77
$905.34M — $1.19M — $7.62 — $8.20 — $905.34M — 40.35 $0.20 —
us Cementos Pacasmayo S.A.A CPAC US $10.57 —
+1.44
$905.02M — $6.05K — $10.45 — $10.57 — $905.02M — 17.04 $0.62 —
LSI Industries LSI Industries LYTS US $24.63 —
+0.41
$904.23M — $693.00K — $24.31 — $24.95 — $904.23M — 33.28 $0.74 —
LightPath LightPath LPTH US $14.28 —
+1.49
$896.63M — $2.26M — $14.02 — $15.14 — $896.63M — 0 -$0.50 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.31 —
+0.21
$895.25M — $152.76K — $14.28 — $14.39 — $895.25M — 25.10 $0.57 —
us Shenandoah Telecommunications Company SHEN US $16.18 —
-0.61
$895.11M — $295.94K — $15.80 — $16.50 — $895.11M — 0 -$0.83 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.29 —
+0.64
$894.65M — $393.50K — $19.98 — $20.77 — $894.65M — 12.22 $1.66 —
us JBG SMITH Properties JBGS US $14.72 —
-2.26
$892.80M — $321.00K — $14.66 — $15.17 — $892.80M — 0 -$1.85 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.25 —
-0.28
$890.64M — $151.23K — $14.15 — $14.35 — $890.64M — 5.61 $2.54 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $25.83 —
-1.15
$889.56M — $50.60K — $25.76 — $26.37 — $889.56M — 5.96 $4.33 —
Criteo Criteo CRTO US $17.63 —
+3.4
$885.81M — $265.06K — $16.81 — $17.77 — $885.81M — 8.27 $2.13 —
Cargojet Cargojet CGJTF US $59.34 —
0
$885.43M — $1.00 — $59.84 — $59.84 — $885.43M — 33.71 $1.76 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.60 —
-0.26
$884.36M — $173.99K — $11.57 — $12.04 — $884.36M — 4.14 $2.80 —
ATRenew ATRenew RERE US $3.99 —
-2.21
$883.75M — $714.97K — $3.92 — $4.09 — $883.75M — 15.34 $0.26 —
us Power PSIX US $38.29 —
-2.17
$882.60M — $503.18K — $37.61 — $39.77 — $882.60M — 8.64 $4.43 —
us First Financial THFF US $74.04 —
+1.73
$880.48M — $110.69K — $73.28 — $74.43 — $880.48M — 10.88 $6.80 —
us Metals X MLXEF US $0.98 —
+3.54
$877.41M — $7.03K — $1.16 — $1.16 — $877.41M — 12.29 $0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency