Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Tổng vốn hoá thị trường
$186.4B
Tổng khối lượng
BTC 57.36%   •   ETH 11.51%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Castle Biosciences  CSTL $39.10 —
-0.05
$1.14B — $218.60K — $39.03 — $39.58 — $1.14B — 0 -$0.44 —
UroGen Pharma  URGN $24.38 —
-14.34
$1.14B — $1.40M — $24.00 — $28.68 — $1.14B — 0 -$3.47 —
Array  ARRY $7.47 —
0
$1.14B — $5.94M — $7.13 — $7.65 — $1.14B — 0 -$0.61 —
Sabine Royalty Trust  SBR $78.18 —
-0.65
$1.14B — $17.83K — $78.17 — $78.99 — $1.14B — 14.39 $5.43 —
Marcus & Millichap  MMI $29.22 —
+0.72
$1.14B — $185.72K — $28.77 — $29.41 — $1.14B — 0 -$0.17 —
DroneShield  DRSHF $1.25 —
-3.85
$1.14B — $12.73K — $1.21 — $1.30 — $1.14B — 125.00 $0.01 —
EyePoint Pharmaceuticals  EYPT $13.69 —
-4
$1.13B — $724.89K — $13.61 — $14.46 — $1.13B — 0 -$3.00 —
Safety Insurance  SAFT $75.96 —
+0.9
$1.13B — $97.72K — $74.78 — $76.43 — $1.13B — 12.94 $5.87 —
Cohu  COHU $24.20 —
+0.83
$1.13B — $600.81K — $24.04 — $24.58 — $1.13B — 0 -$1.57 —
Goldman Sachs BDC  GSBD $9.89 —
-0.4
$1.13B — $827.37K — $9.81 — $9.96 — $1.13B — 8.59 $1.15 —
Hello  MOMO $7.01 —
-0.57
$1.13B — $601.61K — $6.92 — $7.03 — $1.13B — 10.46 $0.67 —
RLJ Lodging Trust  RLJ $7.41 —
-1.2
$1.13B — $1.98M — $7.37 — $7.54 — $1.13B — 148.19 $0.05 —
Easterly Government Properties  DEA $21.81 —
+0.41
$1.12B — $473.38K — $21.57 — $21.90 — $1.12B — 72.70 $0.30 —
Alexander & Baldwin  ALEX $15.44 —
-0.71
$1.12B — $401.76K — $15.38 — $15.65 — $1.12B — 15.28 $1.01 —
Yalla  YALA $7.07 —
+0.71
$1.12B — $251.03K — $7.03 — $7.11 — $1.12B — 8.62 $0.82 —
PROS  PRO $23.23 —
+0.04
$1.12B — $883.37K — $23.22 — $23.25 — $1.12B — 0 -$0.28 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
0
$1.12B — $226.12K — $18.34 — $18.47 — $1.12B — 12.04 $1.53 —
HelloFresh SE  HELFY $1.74 —
+9.23
$1.12B — $700.00 — $1.50 — $1.50 — $1.12B — 0 -$0.31 —
U.S. Physical Therapy  USPH $73.47 —
-0.07
$1.12B — $164.25K — $71.77 — $74.30 — $1.12B — 31.00 $2.37 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.00 —
+3.09
$1.12B — $2.50K — $2.00 — $2.00 — $1.12B — 12.50 $0.16 —
Tyra Biosciences, Inc.  TYRA $20.92 —
+0.53
$1.12B — $366.57K — $20.07 — $21.17 — $1.12B — 0 -$1.88 —
Nektar Therapeutics  NKTR $54.85 —
-10.24
$1.12B — $663.50K — $54.66 — $61.11 — $1.12B — 0 -$9.83 —
PennyMac Mortgage Investment Trust  PMT $12.81 —
-0.7
$1.11B — $724.54K — $12.81 — $12.97 — $1.11B — 13.92 $0.92 —
Kelt Exploration  KELTF $5.59 —
+6.07
$1.11B — $3.00K — $5.64 — $5.68 — $1.11B — 26.61 $0.21 —
REX American Resources  REX $33.69 —
+0.96
$1.11B — $258.88K — $32.34 — $33.73 — $1.11B — 22.76 $1.48 —
Taysha Gene Therapies  TSHA $4.06 —
-8.35
$1.11B — $3.31M — $4.03 — $4.47 — $1.11B — 0 -$0.33 —
Pharming  PHAR $16.21 —
-3.34
$1.11B — $14.23K — $15.76 — $16.52 — $1.11B — 0 $0.00 —
First Watch Restaurant  FWRG $18.17 —
-0.11
$1.11B — $1.30M — $17.81 — $18.34 — $1.11B — 227.12 $0.08 —
PDF  PDFS $28.02 —
+4.12
$1.11B — $236.85K — $27.21 — $28.12 — $1.11B — 0 -$0.01 —
Grocery Outlet Holding  GO $11.25 —
+0.18
$1.10B — $2.31M — $11.03 — $11.36 — $1.10B — 0 -$0.04 —
Evolv  EVLV $6.32 —
+2.76
$1.10B — $2.34M — $6.17 — $6.45 — $1.10B — 0 -$0.35 —
Trinity Capital  TRIN $14.56 —
-0.14
$1.10B — $678.99K — $14.46 — $14.79 — $1.10B — 6.58 $2.21 —
Harmonic  HLIT $9.67 —
+2.76
$1.10B — $792.12K — $9.49 — $9.70 — $1.10B — 23.02 $0.42 —
OceanFirst Financial  OCFC $19.08 —
+0.42
$1.09B — $255.32K — $18.96 — $19.22 — $1.09B — 14.67 $1.30 —
Global Industrial Company  GIC $28.44 —
+0.42
$1.09B — $81.73K — $28.01 — $28.56 — $1.09B — 16.25 $1.75 —
PagerDuty  PD $11.73 —
-0.76
$1.09B — $3.46M — $11.55 — $11.89 — $1.09B — 7.28 $1.61 —
Winnebago Industries  WGO $38.72 —
+5.25
$1.09B — $578.71K — $36.38 — $39.21 — $1.09B — 42.54 $0.91 —
Alexander's  ALX $213.44 —
-0.06
$1.09B — $49.46K — $211.33 — $214.12 — $1.09B — 29.85 $7.15 —
Gentherm Incorporated  THRM $35.71 —
-1.27
$1.09B — $338.40K — $35.40 — $36.54 — $1.09B — 36.07 $0.99 —
Microvast  MVST $3.32 —
-2.35
$1.09B — $3.30M — $3.31 — $3.51 — $1.09B — 0 -$0.39 —
Frontier  ULCC $4.76 —
+3.03
$1.09B — $3.83M — $4.52 — $4.88 — $1.09B — 0 -$0.61 —
Pacira BioSciences  PCRX $24.07 —
+1.56
$1.08B — $1.02M — $23.48 — $24.32 — $1.08B — 51.21 $0.47 —
ATRenew  RERE $4.87 —
+6.33
$1.08B — $1.61M — $4.54 — $4.87 — $1.08B — 30.43 $0.16 —
BlackRock Enhanced Large Cap Core Fund  CII $25.71 —
-0.66
$1.08B — $200.73K — $25.67 — $26.11 — $1.08B — 6.78 $3.79 —
Spartan Delta  DALXF $5.38 —
-3.58
$1.08B — $3.10K — $5.38 — $5.38 — $1.08B — 38.42 $0.14 —
P3 Health Partners  PIII $5.30 —
-0.56
$1.08B — $34.54K — $5.25 — $5.30 — $1.08B — 0 -$57.15 —
Piedmont Office Realty Trust  PDM $8.64 —
-0.92
$1.08B — $483.29K — $8.64 — $8.75 — $1.08B — 0 -$0.56 —
MillerKnoll  MLKN $15.70 —
-0.32
$1.08B — $616.85K — $15.50 — $15.93 — $1.08B — 0 -$0.23 —
Xeris Biopharma  XERS $6.47 —
-7.04
$1.07B — $3.16M — $6.47 — $6.96 — $1.07B — 0 -$0.10 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.42 —
+0.36
$1.07B — $153.99K — $19.29 — $19.46 — $1.07B — 14.82 $1.31 —
Novavax  NVAX $6.60 —
-1.35
$1.07B — $2.54M — $6.56 — $6.73 — $1.07B — 3.28 $2.01 —
Asante Gold  ASGOF $1.50 —
+0.67
$1.07B — $1.49K — $1.48 — $1.50 — $1.07B — 0 -$0.21 —
BlackRock Taxable Municipal Bond Trust  BBN $17.28 —
-0.4
$1.07B — $360.31K — $17.20 — $17.32 — $1.07B — 20.32 $0.85 —
Laurentian Bank of Canada  LRCDF $24.09 —
0
$1.07B — $300.00 — $23.92 — $24.09 — $1.07B — 11.05 $2.18 —
TaskUs  TASK $11.80 —
+2.16
$1.07B — $219.25K — $11.45 — $11.85 — $1.07B — 13.40 $0.88 —
Peoples Bancorp  PEBO $29.80 —
-0.17
$1.06B — $118.90K — $29.73 — $30.07 — $1.06B — 10.41 $2.86 —
Chimera Inv  CIM $12.77 —
-0.62
$1.06B — $562.75K — $12.76 — $12.90 — $1.06B — 0 -$0.39 —
Standard Lithium  SLI $4.45 —
+5.45
$1.06B — $3.40M — $4.12 — $4.47 — $1.06B — 7.29 $0.61 —
Sana Biotechnology  SANA $3.97 —
-0.75
$1.06B — $5.81M — $3.96 — $4.35 — $1.06B — 0 -$0.96 —
OPKO Health  OPK $1.33 —
+0.76
$1.06B — $2.73M — $1.30 — $1.36 — $1.06B — 0 -$0.24 —
Bird Construction  BIRDF $19.01 —
+0.48
$1.05B — $150.00 — $18.95 — $18.95 — $1.05B — 15.71 $1.21 —
Virtus Investment Partners  VRTS $155.57 —
-2.99
$1.05B — $43.54K — $155.43 — $161.93 — $1.05B — 7.98 $19.48 —
Yext  YEXT $8.52 —
+0.59
$1.05B — $949.40K — $8.47 — $8.61 — $1.05B — 0 -$0.11 —
Ramaco Resources  METC $15.89 —
+6.29
$1.05B — $2.62M — $14.96 — $16.28 — $1.05B — 0 -$0.68 —
Phathom Pharmaceuticals  PHAT $14.74 —
-1.34
$1.05B — $735.33K — $14.62 — $15.16 — $1.05B — 0 -$3.76 —
Dorian LPG  LPG $24.46 —
-0.73
$1.05B — $407.71K — $24.07 — $24.59 — $1.05B — 11.01 $2.22 —
TETRA  TTI $7.83 —
+1.56
$1.05B — $1.18M — $7.62 — $7.95 — $1.05B — 8.51 $0.92 —
Bristow  VTOL $36.17 —
-2.79
$1.05B — $160.11K — $35.96 — $37.00 — $1.05B — 7.56 $4.78 —
Two Harbors Inv  TWO $10.04 —
-1.47
$1.05B — $1.60M — $10.03 — $10.20 — $1.05B — 0 -$2.36 —
Sinclair  SBGI $15.00 —
-1.9
$1.05B — $340.92K — $14.98 — $15.38 — $1.05B — 0 -$0.56 —
International General Insurance  IGIC $24.16 —
+0.71
$1.04B — $48.36K — $23.78 — $24.26 — $1.04B — 8.50 $2.84 —
Saul Centers  BFS $30.30 —
-1.53
$1.04B — $89.06K — $30.20 — $30.79 — $1.04B — 26.57 $1.14 —
Dorchester Minerals, L.P  DMLP $21.55 —
-0.37
$1.04B — $212.66K — $21.39 — $21.87 — $1.04B — 19.95 $1.08 —
Deep Yellow  DYLLF $1.03 —
+0.98
$1.04B — $33.10K — $1.02 — $1.05 — $1.04B — 0 $0.00 —
P10  PX $9.43 —
0
$1.04B — $619.63K — $9.38 — $9.63 — $1.04B — 72.53 $0.13 —
ORIC Pharmaceuticals  ORIC $10.65 —
-4.48
$1.04B — $1.86M — $10.45 — $11.24 — $1.04B — 0 -$1.71 —
Cricut  CRCT $4.88 —
+2.09
$1.04B — $518.30K — $4.72 — $4.91 — $1.04B — 13.18 $0.37 —
AbCellera Biologics  ABCL $3.46 —
-0.29
$1.04B — $3.27M — $3.42 — $3.52 — $1.04B — 0 -$0.57 —
Ecovyst  ECVT $9.04 —
-2.06
$1.03B — $1.56M — $9.03 — $9.31 — $1.03B — 0 -$0.27 —
Imdex  IMDXF $2.02 —
0
$1.03B — $5.00 — $2.80 — $2.80 — $1.03B — 28.85 $0.07 —
Preformed Line Products Company  PLPC $209.93 —
+2.76
$1.03B — $67.67K — $204.99 — $213.42 — $1.03B — 27.76 $7.56 —
Ubisoft Entertainment SA  UBSFY $1.49 —
-0.67
$1.03B — $5.38K — $1.49 — $1.52 — $1.03B — 0 -$0.13 —
CBL & Associates Properties, Inc.  CBL $33.32 —
-0.83
$1.03B — $83.92K — $33.27 — $33.69 — $1.03B — 8.33 $4.00 —
Stepan Company  SCL $45.44 —
+0.58
$1.03B — $112.62K — $44.42 — $45.85 — $1.03B — 22.94 $1.98 —
Helix Energy  HLX $6.98 —
+2.5
$1.03B — $2.58M — $6.72 — $7.07 — $1.03B — 24.92 $0.28 —
Integra LifeSciences  IART $13.16 —
+0.77
$1.03B — $566.77K — $12.86 — $13.34 — $1.03B — 0 -$6.47 —
Alkane Resources  ALKEF $0.75 —
+1.16
$1.02B — $405.18K — $0.72 — $0.76 — $1.02B — 18.71 $0.04 —
Criteo  CRTO $19.43 —
+0.1
$1.02B — $1.12M — $19.00 — $19.77 — $1.02B — 6.56 $2.96 —
Cardinal Energy  CRLFF $6.33 —
-0.78
$1.02B — $300.00 — $6.33 — $6.40 — $1.02B — 18.61 $0.34 —
ProPetro Holding  PUMP $9.76 —
+0.1
$1.01B — $1.95M — $9.41 — $9.93 — $1.01B — 0 -$0.17 —
Rapid7  RPD $15.49 —
+0.45
$1.01B — $761.23K — $15.45 — $15.74 — $1.01B — 44.25 $0.35 —
Alphamin Resources  AFMJF $0.79 —
+2.86
$1.01B — $37.90K — $0.79 — $0.79 — $1.01B — 8.79 $0.09 —
BlackRock Credit Allocation Income Trust  BTZ $10.85 —
-0.28
$1.01B — $241.99K — $10.80 — $10.93 — $1.01B — 9.86 $1.10 —
The Pennant  PNTG $29.27 —
+3.06
$1.01B — $369.26K — $28.86 — $30.26 — $1.01B — 39.02 $0.75 —
Northern Dynasty Minerals  NAK $1.83 —
-1.08
$1.01B — $3.88M — $1.77 — $1.86 — $1.01B — 0 -$0.11 —
Abrdn Total Dynamic Dividend Fund  AOD $9.60 —
-0.21
$1.01B — $454.31K — $9.57 — $9.66 — $1.01B — 14.54 $0.66 —
Community Trust Bancorp  CTBI $55.83 —
-0.25
$1.01B — $32.32K — $55.50 — $56.42 — $1.01B — 10.79 $5.17 —
Canfor  CFPZF $8.63 —
-1.48
$1.01B — $2.10K — $8.77 — $8.78 — $1.01B — 0 -$2.84 —
Tompkins Financial  TMP $70.01 —
+0.46
$1.01B — $39.99K — $69.24 — $70.86 — $1.01B — 11.86 $5.90 —
Borr Drilling  BORR $3.53 —
+2.32
$1.01B — $6.14M — $3.33 — $3.65 — $1.01B — 12.60 $0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀