結果ページ32 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Major Drilling MJDLF	$12.40 —	+2.99	$1.02B —	$700.00 —	$12.29 —	$12.40 —	$1.02B —	95.38	$0.13 —
BlackRock MuniHoldings California Quality Fund MUC	$10.77 —	+0.09	$1.01B —	$305.43K —	$10.72 —	$10.79 —	$1.01B —	46.82	$0.23 —
iQIYI IQ	$1.05 —	0	$1.01B —	$3.24M —	$1.04 —	$1.08 —	$1.01B —	0	-$0.10 —
Service Properties Trust SVC	$1.56 —	-0.64	$1.01B —	$2.83M —	$1.56 —	$1.60 —	$1.01B —	0	-$1.43 —
Sinclair SBGI	$13.97 —	+0.87	$1.01B —	$171.73K —	$13.73 —	$14.01 —	$1.01B —	14.40	$0.97 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.28 —	-0.11	$1.01B —	$269.38K —	$9.26 —	$9.38 —	$1.01B —	5.39	$1.72 —
Evotec SE EVO	$2.83 —	+1.25	$1.01B —	$6.45K —	$2.80 —	$2.83 —	$1.01B —	0	-$0.63 —
Teekay TK	$11.56 —	<0.01	$1.01B —	$292.31K —	$11.45 —	$11.81 —	$1.01B —	10.23	$1.13 —
Goldman Sachs BDC GSBD	$8.93 —	+0.73	$1.00B —	$495.28K —	$8.76 —	$8.96 —	$1.00B —	13.94	$0.64 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.18 —	-0.16	$1.00B —	$23.78K —	$50.09 —	$50.49 —	$1.00B —	0	-$2.25 —
Biglari Holdings Inc. BH-A	$1,599.66 —	+0.95	$1.00B —	$15.63K —	$1,566.00 —	$1,622.49 —	$1.00B —	0	-$73.20 —
InnovAge Holding INNV	$7.39 —	+1.23	$1.00B —	$142.90K —	$7.20 —	$7.52 —	$1.00B —	0	-$0.08 —
Ramaco Resources METC	$15.35 —	-1.95	$1.00B —	$660.19K —	$14.89 —	$15.80 —	$1.00B —	0	-$1.10 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.78 —	-0.57	$997.44M —	$50.98K —	$20.78 —	$21.08 —	$997.44M —	17.31	$1.20 —
QuidelOrtho QDEL	$14.57 —	+1.67	$993.54M —	$625.31K —	$13.98 —	$14.71 —	$993.54M —	0	-$17.85 —
MillerKnoll MLKN	$14.52 —	-1.76	$992.80M —	$339.57K —	$14.41 —	$15.11 —	$992.80M —	96.79	$0.15 —
Burford Capital BUR	$4.53 —	+1.79	$992.32M —	$821.55K —	$4.37 —	$4.55 —	$992.32M —	0	-$7.32 —
Whitestone REIT WSR	$19.05 —	-0.07	$990.95M —	$180.21K —	$19.04 —	$19.09 —	$990.95M —	19.84	$0.96 —
Accel Entertainment ACEL	$12.17 —	+0.91	$990.55M —	$86.97K —	$12.09 —	$12.20 —	$990.55M —	20.28	$0.60 —
Emerald Holding EEX	$5.00 —	+0.6	$989.55M —	$30.64K —	$4.99 —	$5.00 —	$989.55M —	0	-$0.19 —
BlackRock Enhanced Large Cap Core Fund CII	$24.12 —	-0.94	$988.53M —	$45.63K —	$24.12 —	$24.50 —	$988.53M —	4.74	$5.08 —
Southside Bancshares SBSI	$33.09 —	-0.17	$984.63M —	$23.95K —	$32.13 —	$33.44 —	$984.63M —	14.02	$2.36 —
Seneca Foods SENEA	$142.91 —	-2.64	$983.41M —	$172.93K —	$141.76 —	$147.51 —	$983.41M —	11.01	$12.98 —
Capitol Federal Financial CFFN	$7.90 —	+0.69	$983.25M —	$211.67K —	$7.86 —	$7.95 —	$983.25M —	13.17	$0.60 —
Artivion AORT	$20.24 —	+0.6	$982.52M —	$388.74K —	$19.86 —	$20.54 —	$982.52M —	80.95	$0.25 —
HighPeak Energy HPK	$7.77 —	+2.78	$981.80M —	$239.08K —	$7.62 —	$7.90 —	$981.80M —	0	-$1.15 —
BlackRock Taxable Municipal Bond Trust BBN	$15.88 —	-0.44	$981.27M —	$69.18K —	$15.86 —	$15.97 —	$981.27M —	12.50	$1.27 —
ACV Auctions ACVA	$5.62 —	-0.72	$980.99M —	$824.49K —	$5.55 —	$5.68 —	$980.99M —	0	-$0.36 —
ScanSource SCSC	$48.22 —	+3.23	$980.05M —	$116.59K —	$46.12 —	$48.39 —	$980.05M —	14.65	$3.29 —
Middlesex Water Company MSEX	$52.60 —	-1.44	$979.64M —	$39.98K —	$52.50 —	$53.58 —	$979.64M —	21.91	$2.40 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.74 —	+4.18	$978.80M —	$133.21K —	$2.62 —	$2.75 —	$978.80M —	0	-$0.36 —
Virtus Investment Partners VRTS	$145.37 —	-0.82	$971.38M —	$66.11K —	$144.97 —	$148.56 —	$971.38M —	8.56	$16.97 —
Horizon Bancorp HBNC	$18.90 —	+0.8	$970.13M —	$188.33K —	$18.78 —	$19.06 —	$970.13M —	0	-$3.28 —
Equity Bancshares EQBK	$46.99 —	+0.75	$969.91M —	$36.99K —	$46.59 —	$47.30 —	$969.91M —	39.82	$1.18 —
MetroCity Bankshares MCBS	$33.80 —	+0.06	$968.71M —	$27.70K —	$33.58 —	$34.33 —	$968.71M —	12.15	$2.78 —
Trupanion TRUP	$22.18 —	+0.84	$967.72M —	$140.06K —	$21.71 —	$22.38 —	$967.72M —	37.60	$0.59 —
Limbach LMB	$81.15 —	+1.12	$967.39M —	$169.47K —	$81.00 —	$84.37 —	$967.39M —	29.61	$2.74 —
LegalZoom.com LZ	$5.62 —	-2	$965.52M —	$620.25K —	$5.58 —	$5.75 —	$965.52M —	93.75	$0.06 —
Vital Infrastructure Property Trust NWHUF	$3.86 —	+0.78	$965.02M —	$100.00 —	$3.86 —	$3.86 —	$965.02M —	0	-$0.16 —
EyePoint EYPT	$11.51 —	-2.31	$964.85M —	$407.95K —	$11.40 —	$11.99 —	$964.85M —	0	-$3.51 —
Amplitude AMPL	$7.25 —	-5.29	$962.15M —	$2.50M —	$7.00 —	$7.60 —	$962.15M —	0	-$0.67 —
Biglari BH	$305.59 —	+4.11	$959.25M —	$33.08K —	$296.57 —	$308.59 —	$959.25M —	0	-$14.65 —
Canada Goose GOOS	$9.86 —	+0.77	$957.34M —	$205.19K —	$9.61 —	$9.92 —	$957.34M —	57.97	$0.17 —
Esquire Financial ESQ	$110.62 —	+2.34	$955.69M —	$65.65K —	$107.91 —	$110.62 —	$955.69M —	18.62	$5.94 —
Daktronics DAKT	$19.59 —	+2.46	$954.97M —	$116.60K —	$19.27 —	$19.79 —	$954.97M —	35.61	$0.55 —
American Public Education APEI	$52.04 —	-1.16	$954.60M —	$107.72K —	$50.89 —	$53.55 —	$954.60M —	26.96	$1.93 —
Domino's Pizza DPUKY	$5.00 —	0	$952.89M —	$625.00 —	$4.74 —	$5.00 —	$952.89M —	12.50	$0.40 —
DBV DBVT	$16.04 —	-3.35	$949.06M —	$76.53K —	$16.00 —	$16.78 —	$949.06M —	0	-$4.50 —
LightPath LPTH	$15.11 —	+1.21	$948.81M —	$1.67M —	$14.70 —	$15.64 —	$948.81M —	0	-$0.50 —
Corvus Pharmaceuticals CRVS	$11.23 —	+0.99	$944.34M —	$452.60K —	$11.04 —	$11.47 —	$944.34M —	0	-$0.55 —
BJ's Restaurants BJRI	$44.91 —	+4.36	$943.98M —	$190.23K —	$43.01 —	$44.92 —	$943.98M —	22.57	$1.99 —
Corsair Gaming CRSR	$8.81 —	-2.22	$941.66M —	$1.34M —	$8.79 —	$9.20 —	$941.66M —	97.89	$0.09 —
BlackRock Credit Allocation Income Trust BTZ	$10.08 —	-0.15	$941.17M —	$112.12K —	$10.07 —	$10.12 —	$941.17M —	9.16	$1.10 —
Edgewell Personal Care Company EPC	$20.40 —	+2.67	$940.06M —	$442.93K —	$19.66 —	$20.87 —	$940.06M —	0	-$0.23 —
Oxford Lane Capital OXLC	$9.61 —	-0.31	$937.92M —	$636.13K —	$9.53 —	$9.69 —	$937.92M —	0	-$5.97 —
Arafura Rare Earths ARAFF	$0.20 —	+2.56	$936.01M —	$44.97K —	$0.20 —	$0.20 —	$936.01M —	0	$0.00 —
CRA CRAI	$144.80 —	-0.62	$935.85M —	$101.06K —	$143.91 —	$148.47 —	$935.85M —	20.08	$7.21 —
MFA Financial MFA	$9.17 —	-1.23	$935.79M —	$701.65K —	$9.12 —	$9.35 —	$935.79M —	10.41	$0.88 —
U.S. Physical Therapy USPH	$61.45 —	-3.16	$935.12M —	$95.59K —	$61.06 —	$63.68 —	$935.12M —	122.89	$0.50 —
TrustCo Bank Corp NY TRST	$53.47 —	+1.79	$934.38M —	$60.55K —	$52.66 —	$53.65 —	$934.38M —	15.68	$3.41 —
indie Semiconductor INDI	$4.42 —	+9.01	$932.84M —	$4.66M —	$4.13 —	$4.52 —	$932.84M —	0	-$0.76 —
Energy Resources of Australia EGRAF	$0.00 —	-75.53	$932.41M —	$197.95K —	$0.00 —	$0.00 —	$932.41M —	0	$0.00 —
Business First Bancshares BFST	$28.51 —	+0.21	$931.65M —	$89.67K —	$28.47 —	$28.85 —	$931.65M —	10.10	$2.82 —
Donnelley Financial DFIN	$37.25 —	+1.39	$930.59M —	$189.86K —	$36.11 —	$37.41 —	$930.59M —	27.18	$1.37 —
BellRing Brands BRBR	$8.00 —	-8.78	$930.22M —	$3.94M —	$7.86 —	$8.53 —	$930.22M —	6.20	$1.29 —
CNB Financial CCNE	$31.39 —	+1.11	$930.20M —	$29.29K —	$30.84 —	$31.48 —	$930.20M —	10.93	$2.87 —
Netlist NLST	$2.79 —	-5.1	$929.95M —	$925.46K —	$2.50 —	$2.88 —	$929.95M —	0	-$0.03 —
Tortoise Energy Infrastructure TYG	$43.16 —	-0.09	$928.55M —	$208.04K —	$43.03 —	$43.78 —	$928.55M —	0	-$0.91 —
Myers Industries MYE	$24.60 —	+3.71	$923.91M —	$215.24K —	$23.98 —	$24.67 —	$923.91M —	22.16	$1.11 —
Five Star Bancorp FSBC	$43.16 —	+0.33	$922.59M —	$38.40K —	$42.51 —	$43.61 —	$922.59M —	13.70	$3.15 —
Central Pacific Financial CPF	$35.33 —	+0.4	$922.16M —	$40.44K —	$35.14 —	$35.76 —	$922.16M —	11.81	$2.99 —
Mercantile Bank MBWM	$53.04 —	+0.57	$916.23M —	$101.11K —	$52.60 —	$53.70 —	$916.23M —	9.50	$5.58 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.50 —	+0.29	$915.97M —	$177.49K —	$10.49 —	$10.52 —	$915.97M —	32.81	$0.32 —
Unitil UTL	$50.91 —	-0.62	$915.91M —	$70.71K —	$50.22 —	$51.51 —	$915.91M —	16.26	$3.13 —
Sweetgreen, Inc. SG	$7.68 —	+3.5	$912.60M —	$3.31M —	$7.31 —	$7.82 —	$912.60M —	64.00	$0.12 —
Columbia Seligman Premium Technology Growth Fund STK	$51.65 —	+1.25	$912.21M —	$87.23K —	$51.36 —	$53.06 —	$912.21M —	5.81	$8.88 —
ATRenew RERE	$4.12 —	+1.39	$911.72M —	$660.44K —	$4.07 —	$4.18 —	$911.72M —	15.83	$0.26 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$26.44 —	+0.65	$910.57M —	$42.30K —	$26.33 —	$26.69 —	$910.57M —	6.10	$4.33 —
Hanmi Financial HAFC	$30.58 —	+0.49	$910.26M —	$80.83K —	$30.39 —	$30.77 —	$910.26M —	11.41	$2.68 —
Petco Health and Wellness Company WOOF	$2.81 —	-0.88	$906.89M —	$2.06M —	$2.73 —	$2.87 —	$906.89M —	140.25	$0.02 —
GoodRx GDRX	$2.67 —	+0.94	$905.96M —	$382.79K —	$2.64 —	$2.70 —	$905.96M —	44.58	$0.06 —
Amerant Bancorp AMTB	$23.01 —	+1.01	$905.55M —	$86.41K —	$22.79 —	$23.20 —	$905.55M —	16.20	$1.42 —
JBG SMITH Properties JBGS	$14.93 —	+0.27	$905.53M —	$127.76K —	$14.83 —	$15.14 —	$905.53M —	0	-$1.85 —
Power PSIX	$39.25 —	+4.36	$904.73M —	$395.74K —	$38.00 —	$40.35 —	$904.73M —	8.86	$4.43 —
Rockhopper Exploration RCKHF	$1.05 —	+8.25	$902.15M —	$541.00 —	$1.05 —	$1.05 —	$902.15M —	0	-$0.06 —
Mission Produce AVO	$10.21 —	-0.15	$901.89M —	$852.12K —	$10.07 —	$10.45 —	$901.89M —	22.18	$0.46 —
Pharming PHAR	$12.74 —	+1.6	$899.92M —	$6.00K —	$12.74 —	$12.96 —	$899.92M —	67.06	$0.19 —
Pacira BioSciences PCRX	$22.86 —	+0.48	$899.49M —	$156.41K —	$22.52 —	$23.15 —	$899.49M —	175.84	$0.13 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.75 —	+0.95	$895.80M —	$96.11K —	$11.72 —	$11.98 —	$895.80M —	4.19	$2.80 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.28 —	+0.32	$895.72M —	$71.43K —	$25.00 —	$25.66 —	$895.72M —	8.48	$2.98 —
Arhaus ARHS	$6.32 —	-0.24	$893.83M —	$485.04K —	$6.22 —	$6.40 —	$893.83M —	13.43	$0.47 —
Eastman Kodak Company KODK	$9.15 —	+1.05	$893.53M —	$368.40K —	$9.08 —	$9.47 —	$893.53M —	0	-$1.87 —
Shenandoah Telecommunications Company SHEN	$16.14 —	+0.12	$892.90M —	$68.74K —	$16.04 —	$16.44 —	$892.90M —	0	-$0.83 —
Cargojet CGJTF	$59.84 —	-3.5	$892.89M —	$1.00 —	$59.84 —	$59.84 —	$892.89M —	34.00	$1.76 —
Dr. Martens DOCMF	$0.93 —	-3.59	$891.72M —	$32.00 —	$0.93 —	$0.93 —	$891.72M —	31.05	$0.03 —
LSB Industries LXU	$12.37 —	-1.28	$889.88M —	$279.41K —	$12.26 —	$12.62 —	$889.88M —	19.63	$0.63 —
BlackRock Health Sciences Term Trust BMEZ	$14.22 —	-0.77	$888.71M —	$57.31K —	$14.20 —	$14.45 —	$888.71M —	5.59	$2.54 —
Standard Motor Products SMP	$39.76 —	+1.35	$885.19M —	$52.50K —	$38.84 —	$39.99 —	$885.19M —	10.68	$3.72 —
Grocery Outlet Holding GO	$8.95 —	+4.5	$884.86M —	$896.60K —	$8.65 —	$8.95 —	$884.86M —	0	-$3.89 —
John B. Sanfilippo & Son JBSS	$75.25 —	-0.21	$879.64M —	$101.27K —	$74.24 —	$76.21 —	$879.64M —	13.17	$5.71 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ32 国：米国 株式市場―見積もりと価格

結果ページ32 国：米国株式市場―見積もりと価格