結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pharming
PHAR
US
|
$12.29 — |
-0.08
|
$869.86M — | $9.73K — | $12.05 — | $12.38 — | $869.86M — | 38.40 | $0.32 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.77 — |
+0.65
|
$866.30M — | $208.10K — | $10.72 — | $10.84 — | $866.30M — | 2.61 | $4.12 — |
|
|
LegalZoom.com
LZ
US
|
$5.24 — |
-12.09
|
$864.61M — | $3.72M — | $5.21 — | $6.00 — | $864.61M — | 47.59 | $0.11 — |
|
|
MeiraGTx
MGTX
US
|
$9.00 — |
+5.76
|
$864.39M — | $703.33K — | $8.44 — | $9.12 — | $864.39M — | 10.34 | $0.87 — |
|
|
Total Energy Services
TOTZF
US
|
$23.72 — |
+5
|
$863.41M — | $200.00 — | $23.72 — | $23.72 — | $863.41M — | 13.87 | $1.71 — |
|
|
Orrstown Financial Services
ORRF
US
|
$43.82 — |
-0.32
|
$861.96M — | $85.52K — | $43.70 — | $44.66 — | $861.96M — | 9.75 | $4.49 — |
|
|
Capital City Bank
CCBG
US
|
$50.31 — |
-0.06
|
$861.09M — | $47.72K — | $50.08 — | $51.22 — | $861.09M — | 13.74 | $3.66 — |
|
|
Canada Goose
GOOS
US
|
$8.81 — |
-1.67
|
$860.39M — | $1.82M — | $8.78 — | $9.38 — | $860.39M — | 22.58 | $0.39 — |
|
|
First Community Bankshares
FCBC
US
|
$45.48 — |
+0.18
|
$860.30M — | $90.96K — | $45.00 — | $45.95 — | $860.30M — | 13.74 | $3.31 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.54 — |
+1.81
|
$858.87M — | $4.17M — | $9.22 — | $9.78 — | $858.87M — | 0 | -$2.37 — |
|
|
Kronos Worldwide
KRO
US
|
$7.46 — |
+4.78
|
$858.63M — | $469.26K — | $7.16 — | $7.82 — | $858.63M — | 0 | -$0.95 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.61 — |
+0.76
|
$858.04M — | $151.05K — | $10.52 — | $10.72 — | $858.04M — | 2.91 | $3.64 — |
|
|
Daqo New Energy
DQ
US
|
$12.65 — |
+6.48
|
$855.98M — | $557.42K — | $11.65 — | $12.81 — | $855.98M — | 0 | -$3.41 — |
|
|
Viant
DSP
US
|
$12.85 — |
+1.54
|
$854.50M — | $265.17K — | $12.51 — | $13.02 — | $854.50M — | 35.68 | $0.36 — |
|
|
Compass Diversified
CODI
US
|
$11.31 — |
-1.39
|
$850.92M — | $640.15K — | $10.86 — | $11.68 — | $850.92M — | 0 | -$0.79 — |
|
|
PAR
PAR
US
|
$20.55 — |
+7.14
|
$850.00M — | $2.78M — | $18.89 — | $21.05 — | $850.00M — | 0 | -$1.76 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.48 — |
+1.2
|
$849.45M — | $175.88K — | $13.34 — | $13.50 — | $849.45M — | 24.07 | $0.56 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$47.94 — |
+0.84
|
$848.30M — | $68.60K — | $47.85 — | $49.17 — | $848.30M — | 1.58 | $30.27 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.96 — |
-0.67
|
$847.80M — | $3.42M — | $2.81 — | $2.98 — | $847.80M — | 29.60 | $0.10 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.39 — |
-2.02
|
$847.56M — | $5.50K — | $3.43 — | $3.43 — | $847.56M — | 0 | -$0.24 — |
|
|
Summit Hotel Properties
INN
US
|
$7.00 — |
+1.3
|
$846.03M — | $1.24M — | $6.75 — | $7.01 — | $846.03M — | 0 | -$0.19 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.68 — |
+1.47
|
$844.44M — | $273.19K — | $9.57 — | $9.71 — | $844.44M — | 30.25 | $0.32 — |
|
|
Virtus Investment Partners
VRTS
US
|
$127.35 — |
+1.99
|
$843.40M — | $244.47K — | $121.08 — | $128.51 — | $843.40M — | 7.26 | $17.53 — |
|
|
Yalla
YALA
US
|
$5.54 — |
+0.73
|
$841.13M — | $303.35K — | $5.45 — | $5.65 — | $841.13M — | 7.28 | $0.76 — |
|
|
NWPX Infrastructure
NWPX
US
|
$87.31 — |
+5.41
|
$840.80M — | $151.29K — | $83.77 — | $87.74 — | $840.80M — | 16.02 | $5.45 — |
|
|
MediaAlpha
MAX
US
|
$14.20 — |
-1.73
|
$840.69M — | $1.16M — | $13.93 — | $14.47 — | $840.69M — | 7.80 | $1.82 — |
|
|
Talon Metals
TLOFF
US
|
$5.15 — |
+3.83
|
$839.77M — | $41.67K — | $4.89 — | $5.17 — | $839.77M — | 0 | -$0.01 — |
|
|
Sky Harbour
SKYH
US
|
$10.28 — |
+2.8
|
$839.15M — | $155.81K — | $9.85 — | $10.31 — | $839.15M — | 0 | -$0.18 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.26 — |
-4.18
|
$839.08M — | $564.31K — | $16.06 — | $16.76 — | $839.08M — | 0 | -$1.45 — |
|
|
Douglas Dynamics
PLOW
US
|
$36.34 — |
-1.33
|
$838.62M — | $264.71K — | $36.00 — | $36.77 — | $838.62M — | 13.11 | $2.77 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.07 — |
+1.47
|
$837.90M — | $489.77K — | $10.92 — | $11.11 — | $837.90M — | 11.77 | $0.94 — |
|
|
Alerus Financial
ALRS
US
|
$33.81 — |
-0.12
|
$836.60M — | $119.45K — | $33.17 — | $34.09 — | $836.60M — | 28.41 | $1.19 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.75 — |
-6.88
|
$834.80M — | $2.84M — | $9.36 — | $10.22 — | $834.80M — | 29.54 | $0.33 — |
|
|
TaskUs
TASK
US
|
$9.09 — |
-0.98
|
$833.44M — | $293.40K — | $8.76 — | $9.31 — | $833.44M — | 8.26 | $1.10 — |
|
|
Marcus
MCS
US
|
$26.76 — |
-0.52
|
$832.01M — | $174.22K — | $26.45 — | $27.15 — | $832.01M — | 32.63 | $0.82 — |
|
|
SunCoke Energy
SXC
US
|
$9.80 — |
+1.03
|
$831.77M — | $924.67K — | $9.55 — | $9.97 — | $831.77M — | 0 | -$0.64 — |
|
|
Entravision Communications
EVC
US
|
$8.99 — |
+19.87
|
$829.67M — | $2.88M — | $6.83 — | $9.09 — | $829.67M — | 449.50 | $0.02 — |
|
|
Employers
EIG
US
|
$47.30 — |
+0.36
|
$829.52M — | $190.92K — | $46.68 — | $47.67 — | $829.52M — | 26.72 | $1.77 — |
|
|
Paysign
PAYS
US
|
$14.69 — |
+2.58
|
$829.43M — | $696.29K — | $14.41 — | $14.96 — | $829.43M — | 54.40 | $0.27 — |
|
|
OrthoPediatrics
KIDS
US
|
$31.76 — |
-1.43
|
$829.27M — | $203.98K — | $31.05 — | $31.97 — | $829.27M — | 0 | -$1.42 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.61 — |
+1.05
|
$828.67M — | $343.74K — | $9.51 — | $9.61 — | $828.67M — | 12.81 | $0.75 — |
|
|
Champion Iron
CIAFF
US
|
$1.47 — |
+0.68
|
$823.27M — | $3.50K — | $1.46 — | $1.47 — | $823.27M — | 147.00 | $0.01 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.23 — |
-0.04
|
$823.08M — | $80.33K — | $23.10 — | $23.50 — | $823.08M — | 4.80 | $4.83 — |
|
|
Astec Industries
ASTE
US
|
$35.71 — |
+0.99
|
$822.24M — | $387.69K — | $35.06 — | $36.06 — | $822.24M — | 71.42 | $0.50 — |
|
|
Tripadvisor
TRIP
US
|
$7.00 — |
-5.15
|
$820.40M — | $13.15M — | $6.95 — | $7.38 — | $820.40M — | 0 | -$3.08 — |
|
|
Evolv
EVLV
US
|
$4.56 — |
+0.66
|
$820.21M — | $1.58M — | $4.47 — | $4.59 — | $820.21M — | 0 | -$0.03 — |
|
|
River City Bank
RCBC
US
|
$58.57 — |
+0.39
|
$819.68M — | $51.42K — | $57.73 — | $58.65 — | $819.68M — | 12.48 | $4.69 — |
|
|
Liberty Gold
LGDTF
US
|
$1.49 — |
+2.76
|
$817.50M — | $89.79K — | $1.41 — | $1.49 — | $817.50M — | 49.66 | $0.03 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
SmartFinancial
SMBK
US
|
$47.73 — |
-0.46
|
$816.11M — | $86.00K — | $47.41 — | $48.55 — | $816.11M — | 13.00 | $3.67 — |
|
|
P3 Health Partners
PIII
US
|
$4.00 — |
+4.71
|
$815.15M — | $7.10K — | $3.97 — | $4.10 — | $815.15M — | 0 | -$33.02 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.90 — |
+0.26
|
$813.71M — | $114.31K — | $45.56 — | $46.37 — | $813.71M — | 13.78 | $3.33 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.61 — |
+2.92
|
$813.54M — | $1.40K — | $17.11 — | $17.61 — | $813.54M — | 1761.00 | $0.01 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
+0.39
|
$812.37M — | $248.68K — | $5.13 — | $5.22 — | $812.37M — | 4.68 | $1.11 — |
|
|
PubMatic
PUBM
US
|
$17.81 — |
+6.14
|
$811.25M — | $618.73K — | $16.23 — | $17.95 — | $811.25M — | 0 | -$0.29 — |
|
|
Lufax
LU
US
|
$9.34 — |
+8.23
|
$809.49M — | $452.93K — | $8.57 — | $9.60 — | $809.49M — | 0 | -$5.57 — |
|
|
Faraday Copper
CPPKF
US
|
$2.75 — |
+1.48
|
$809.39M — | $100.00 — | $2.75 — | $2.75 — | $809.39M — | 0 | -$0.10 — |
|
|
Safe Bulkers
SB
US
|
$7.11 — |
+0.71
|
$809.36M — | $622.09K — | $7.05 — | $7.25 — | $809.36M — | 9.23 | $0.77 — |
|
|
Manitowoc
MTW
US
|
$22.41 — |
+3.41
|
$809.16M — | $417.54K — | $21.62 — | $22.95 — | $809.16M — | 31.56 | $0.71 — |
|
|
Independent Bank
IBCP
US
|
$36.31 — |
-0.06
|
$801.67M — | $99.94K — | $36.11 — | $36.48 — | $801.67M — | 10.67 | $3.40 — |
|
|
Covenant Logistics
CVLG
US
|
$31.55 — |
-2.53
|
$800.67M — | $272.94K — | $31.23 — | $32.54 — | $800.67M — | 197.18 | $0.16 — |
|
|
South Plains Financial
SPFI
US
|
$42.45 — |
-0.96
|
$800.08M — | $80.96K — | $42.28 — | $43.07 — | $800.08M — | 11.23 | $3.78 — |
|
|
Sturm, Ruger
RGR
US
|
$49.93 — |
+0.87
|
$797.79M — | $536.19K — | $49.11 — | $50.79 — | $797.79M — | 49.92 | $1.00 — |
|
|
OneSpan
OSPN
US
|
$21.59 — |
-1.42
|
$796.56M — | $572.37K — | $21.29 — | $22.17 — | $796.56M — | 11.99 | $1.80 — |
|
|
Annexon
ANNX
US
|
$4.20 — |
+4.87
|
$796.23M — | $2.62M — | $4.04 — | $4.29 — | $796.23M — | 0 | -$1.13 — |
|
|
FuelCell Energy
FCEL
US
|
$9.96 — |
+11.48
|
$795.94M — | $5.36M — | $9.31 — | $10.07 — | $795.94M — | 0 | -$2.76 — |
|
|
O-I Glass
OI
US
|
$5.17 — |
-4.08
|
$795.88M — | $2.64M — | $5.13 — | $5.32 — | $795.88M — | 0 | -$7.80 — |
|
|
First Watch Restaurant
FWRG
US
|
$12.86 — |
-1.98
|
$793.80M — | $2.04M — | $12.74 — | $13.43 — | $793.80M — | 41.48 | $0.31 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.78 — |
+10.56
|
$792.02M — | $3.60M — | $1.61 — | $1.84 — | $792.02M — | 0 | -$0.15 — |
|
|
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
Consensus Cloud
CCSI
US
|
$43.15 — |
+18.32
|
$790.72M — | $320.34K — | $39.17 — | $43.46 — | $790.72M — | 8.75 | $4.93 — |
|
|
Navient
NAVI
US
|
$8.42 — |
-4.54
|
$789.66M — | $1.94M — | $8.02 — | $9.17 — | $789.66M — | 0 | -$0.49 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.65 — |
+1.53
|
$788.73M — | $3.09M — | $4.45 — | $4.69 — | $788.73M — | 17.22 | $0.27 — |
|
|
Burford Capital
BUR
US
|
$3.59 — |
-9.34
|
$788.35M — | $2.08M — | $3.57 — | $3.87 — | $788.35M — | 0 | -$7.70 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$24.21 — |
-3.78
|
$788.17M — | $775.37K — | $23.71 — | $24.80 — | $788.17M — | 22.21 | $1.09 — |
|
|
DroneShield
DRSHF
US
|
$0.85 — |
0
|
$786.92M — | $5.35K — | $0.79 — | $0.85 — | $786.92M — | 0 | -$0.02 — |
|
|
Eastman Kodak
KODK
US
|
$8.01 — |
+8.24
|
$785.78M — | $1.28M — | $7.55 — | $8.18 — | $785.78M — | 0 | -$1.12 — |
|
|
Prospect Capital
PSEC
US
|
$1.41 — |
+1.81
|
$785.35M — | $10.26M — | $1.29 — | $1.44 — | $785.35M — | 0 | -$0.14 — |
|
|
ProPetro
PUMP
US
|
$6.39 — |
+6.32
|
$785.09M — | $6.06M — | $6.12 — | $6.47 — | $785.09M — | 319.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$69.69 — |
+3.09
|
$783.75M — | $161.46K — | $69.01 — | $72.06 — | $783.75M — | 27.43 | $2.54 — |
|
|
Phreesia
PHR
US
|
$12.62 — |
-0.71
|
$783.34M — | $650.32K — | $12.27 — | $12.64 — | $783.34M — | 74.23 | $0.17 — |
|
|
Varex Imaging
VREX
US
|
$18.44 — |
0
|
$783.03M — | $467.37K — | $18.44 — | $18.46 — | $783.03M — | 34.79 | $0.53 — |
|
|
Ceres Power
CRPHY
US
|
$1.83 — |
0
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.88 — |
+0.75
|
$782.34M — | $92.87K — | $18.49 — | $18.89 — | $782.34M — | 0 | -$0.70 — |
|
|
Fidus Investment
FDUS
US
|
$19.65 — |
+0.77
|
$781.49M — | $557.73K — | $19.39 — | $19.88 — | $781.49M — | 9.44 | $2.08 — |
|
|
Heartland Express
HTLD
US
|
$10.09 — |
-0.59
|
$780.29M — | $468.25K — | $9.94 — | $10.36 — | $780.29M — | 0 | -$0.16 — |
|
|
Mitek Systems
MITK
US
|
$17.24 — |
+1.83
|
$777.91M — | $665.56K — | $17.00 — | $17.80 — | $777.91M — | 36.68 | $0.47 — |
|
|
Financial Institutions
FISI
US
|
$39.73 — |
+0.56
|
$775.57M — | $106.16K — | $39.30 — | $39.99 — | $775.57M — | 9.85 | $4.03 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
-0.25
|
$774.68M — | $55.11K — | $70.30 — | $71.12 — | $774.68M — | 10.39 | $6.78 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.66 — |
+1.04
|
$773.86M — | $328.01K — | $12.41 — | $12.77 — | $773.86M — | 24.34 | $0.52 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$22.47 — |
+1.63
|
$773.85M — | $109.93K — | $22.19 — | $22.68 — | $773.85M — | 3.23 | $6.95 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.13 — |
+0.98
|
$773.09M — | $956.08K — | $4.08 — | $4.17 — | $773.09M — | 8.60 | $0.48 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.48 — |
+0.55
|
$770.22M — | $35.36K — | $27.27 — | $28.00 — | $770.22M — | 4.64 | $5.92 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.17 — |
+2.57
|
$768.55M — | $464.53K — | $10.70 — | $11.20 — | $768.55M — | 22.33 | $0.50 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.73 — |
+0.92
|
$767.96M — | $101.06K — | $18.62 — | $18.87 — | $767.96M — | 8.21 | $2.28 — |
|
|
Cannae
CNNE
US
|
$17.69 — |
-0.79
|
$767.29M — | $372.35K — | $17.64 — | $17.98 — | $767.29M — | 0 | -$2.87 — |
|
|
InMode
INMD
US
|
$13.33 — |
-0.52
|
$767.06M — | $657.83K — | $13.16 — | $13.48 — | $767.06M — | 11.01 | $1.21 — |
|
|
Aeva
AEVA
US
|
$11.00 — |
+19.7
|
$766.76M — | $3.09M — | $9.76 — | $11.00 — | $766.76M — | 0 | -$2.08 — |
|
|
Imperial Metals
IPMLF
US
|
$4.30 — |
+2.63
|
$766.17M — | $1.10K — | $4.17 — | $4.30 — | $766.17M — | 10.00 | $0.43 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
