結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calamos Convertible and High
CHY
US
|
$10.89 — |
+0.28
|
$875.95M — | $91.82K — | $10.82 — | $10.98 — | $875.95M — | 2.64 | $4.12 — |
|
|
TETRA
TTI
US
|
$5.91 — |
+6.78
|
$874.37M — | $1.14M — | $5.69 — | $6.13 — | $874.37M — | 118.10 | $0.05 — |
|
|
Kronos Worldwide
KRO
US
|
$7.57 — |
-0.13
|
$871.29M — | $40.92K — | $7.52 — | $7.62 — | $871.29M — | 0 | -$0.95 — |
|
|
Manitowoc
MTW
US
|
$24.16 — |
+2.46
|
$871.26M — | $94.82K — | $23.65 — | $24.30 — | $871.26M — | 43.92 | $0.55 — |
|
|
Major Drilling
MJDLF
US
|
$10.59 — |
+1.34
|
$870.88M — | $500.00 — | $10.59 — | $10.60 — | $870.88M — | 46.04 | $0.23 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.76 — |
+0.47
|
$870.18M — | $38.54K — | $10.68 — | $10.79 — | $870.18M — | 2.95 | $3.64 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.32 — |
-0.58
|
$869.50M — | $49.26K — | $33.88 — | $34.59 — | $869.50M — | 11.83 | $2.90 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.21 — |
+0.38
|
$866.41M — | $83.77K — | $9.13 — | $9.22 — | $866.41M — | 10.00 | $0.92 — |
|
|
Graham
GHM
US
|
$73.75 — |
+4.28
|
$865.61M — | $54.27K — | $71.08 — | $75.26 — | $865.61M — | 71.60 | $1.03 — |
|
|
Latham
SWIM
US
|
$7.36 — |
-1.41
|
$865.29M — | $384.79K — | $7.35 — | $7.55 — | $865.29M — | 147.09 | $0.05 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.77 — |
-7.07
|
$865.14M — | $968.99K — | $16.23 — | $17.41 — | $865.14M — | 0 | -$1.31 — |
|
|
First Watch Restaurant
FWRG
US
|
$14.02 — |
+8.23
|
$864.90M — | $1.25M — | $13.00 — | $14.10 — | $864.90M — | 50.05 | $0.28 — |
|
|
Talon Metals
TLOFF
US
|
$5.30 — |
0
|
$864.23M — | $6.17K — | $5.29 — | $5.40 — | $864.23M — | 0 | -$0.01 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.88 — |
+0.07
|
$862.59M — | $286.46K — | $6.85 — | $6.89 — | $862.59M — | 9.41 | $0.73 — |
|
|
Paysign
PAYS
US
|
$15.27 — |
+6.04
|
$862.18M — | $356.88K — | $14.15 — | $15.27 — | $862.18M — | 56.55 | $0.27 — |
|
|
Daily Journal
DJCO
US
|
$624.68 — |
+0.81
|
$860.79M — | $16.27K — | $611.98 — | $624.68 — | $860.79M — | 0 | -$8.24 — |
|
|
Covenant Logistics
CVLG
US
|
$33.89 — |
+1.25
|
$860.05M — | $61.66K — | $32.92 — | $34.09 — | $860.05M — | 3389.00 | $0.01 — |
|
|
Marcus
MCS
US
|
$27.57 — |
+3.32
|
$857.04M — | $41.09K — | $26.18 — | $27.80 — | $857.04M — | 33.61 | $0.82 — |
|
|
Viant
DSP
US
|
$12.87 — |
+1.18
|
$856.16M — | $83.61K — | $12.40 — | $12.88 — | $856.16M — | 35.75 | $0.36 — |
|
|
Eastman Kodak
KODK
US
|
$8.73 — |
-0.63
|
$855.22M — | $820.10K — | $8.50 — | $8.97 — | $855.22M — | 0 | -$1.38 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.46 — |
-0.97
|
$854.12M — | $148.87K — | $21.35 — | $21.65 — | $854.12M — | 39.74 | $0.54 — |
|
|
Alerus Financial
ALRS
US
|
$34.45 — |
-0.53
|
$852.32M — | $22.73K — | $32.70 — | $34.73 — | $852.32M — | 28.94 | $1.19 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+0.89
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
McEwen
MUX
US
|
$13.84 — |
-1.49
|
$849.20M — | $260.85K — | $13.80 — | $14.20 — | $849.20M — | 10.98 | $1.26 — |
|
|
Safe Bulkers
SB
US
|
$7.43 — |
-0.47
|
$846.35M — | $225.34K — | $7.37 — | $7.52 — | $846.35M — | 9.65 | $0.77 — |
|
|
Prospect Capital
PSEC
US
|
$1.58 — |
-2.16
|
$846.10M — | $1.71M — | $1.58 — | $1.63 — | $846.10M — | 26.41 | $0.06 — |
|
|
Transcat
TRNS
US
|
$90.14 — |
+2.53
|
$843.69M — | $84.26K — | $88.63 — | $91.19 — | $843.69M — | 250.38 | $0.36 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.34 — |
-0.04
|
$840.31M — | $69.66K — | $13.26 — | $13.40 — | $840.31M — | 23.81 | $0.56 — |
|
|
Faraday Copper
CPPKF
US
|
$2.85 — |
-5.63
|
$838.82M — | $300.00 — | $2.85 — | $2.85 — | $838.82M — | 0 | -$0.10 — |
|
|
China Yuchai
CYD
US
|
$22.32 — |
+1.32
|
$837.41M — | $35.26K — | $21.87 — | $22.61 — | $837.41M — | 8.05 | $2.77 — |
|
|
VNET
VNET
US
|
$2.94 — |
-2.17
|
$837.16M — | $1.67M — | $2.91 — | $3.05 — | $837.16M — | 0 | -$1.22 — |
|
|
Cryoport
CYRX
US
|
$16.51 — |
+1.73
|
$836.22M — | $468.19K — | $16.28 — | $16.96 — | $836.22M — | 0 | -$0.81 — |
|
|
SmartFinancial
SMBK
US
|
$48.83 — |
-1.01
|
$834.92M — | $12.93K — | $48.83 — | $49.22 — | $834.92M — | 13.30 | $3.67 — |
|
|
Mitek Systems
MITK
US
|
$18.43 — |
+2.42
|
$831.61M — | $142.27K — | $17.51 — | $18.52 — | $831.61M — | 39.21 | $0.47 — |
|
|
Yalla
YALA
US
|
$5.53 — |
+0.46
|
$831.26M — | $220.85K — | $5.46 — | $5.52 — | $831.26M — | 7.20 | $0.76 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.63 — |
+0.16
|
$830.82M — | $240.93K — | $9.60 — | $9.64 — | $830.82M — | 12.84 | $0.75 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.97 — |
+1.25
|
$830.71M — | $190.27K — | $10.81 — | $11.00 — | $830.71M — | 11.67 | $0.94 — |
|
|
Employers
EIG
US
|
$47.34 — |
+2.52
|
$830.14M — | $35.43K — | $46.12 — | $47.57 — | $830.14M — | 26.74 | $1.77 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.52 — |
-0.99
|
$830.04M — | $140.69K — | $9.48 — | $9.59 — | $830.04M — | 29.73 | $0.32 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$9.87 — |
+1.7
|
$829.85M — | $239.17K — | $9.73 — | $10.06 — | $829.85M — | 0 | -$0.62 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.95 — |
+1.07
|
$829.25M — | $100.00 — | $17.95 — | $17.95 — | $829.25M — | 1795.00 | $0.01 — |
|
|
AdaptHealth
AHCO
US
|
$6.09 — |
+3.05
|
$828.57M — | $2.82M — | $5.65 — | $6.40 — | $828.57M — | 0 | -$1.82 — |
|
|
South Plains Financial
SPFI
US
|
$43.96 — |
-0.9
|
$828.17M — | $17.98K — | $43.95 — | $45.00 — | $828.17M — | 11.66 | $3.77 — |
|
|
Evolv
EVLV
US
|
$4.60 — |
-0.22
|
$827.41M — | $502.71K — | $4.55 — | $4.74 — | $827.41M — | 0 | -$0.03 — |
|
|
CEVA
CEVA
US
|
$29.39 — |
+4.57
|
$827.31M — | $88.80K — | $29.20 — | $30.00 — | $827.31M — | 0 | -$0.40 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.30 — |
-1.79
|
$825.06M — | $50.00 — | $3.30 — | $3.30 — | $825.06M — | 0 | -$0.24 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.49 — |
-0.75
|
$824.17M — | $30.17K — | $46.04 — | $47.04 — | $824.17M — | 13.96 | $3.33 — |
|
|
iQIYI
IQ
US
|
$0.85 — |
-0.33
|
$824.13M — | $1.58M — | $0.83 — | $0.88 — | $824.13M — | 0 | -$0.13 — |
|
|
Sky Harbour
SKYH
US
|
$10.08 — |
-0.49
|
$822.83M — | $21.18K — | $9.98 — | $10.22 — | $822.83M — | 0 | -$0.18 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$29.30 — |
-0.69
|
$821.37M — | $45.99K — | $29.23 — | $30.23 — | $821.37M — | 4.95 | $5.92 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.18 — |
-1.53
|
$821.35M — | $73.35K — | $23.17 — | $23.96 — | $821.35M — | 4.79 | $4.83 — |
|
|
Root
ROOT
US
|
$52.95 — |
+2.36
|
$820.37M — | $44.53K — | $51.12 — | $53.35 — | $820.37M — | 14.95 | $3.54 — |
|
|
Burford Capital
BUR
US
|
$3.73 — |
-0.4
|
$820.19M — | $732.15K — | $3.73 — | $3.85 — | $820.19M — | 0 | -$7.70 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.78 — |
+1.63
|
$818.96M — | $30.62K — | $23.40 — | $23.86 — | $818.96M — | 3.42 | $6.95 — |
|
|
River City Bank
RCBC
US
|
$58.41 — |
-0.15
|
$817.44M — | $14.55K — | $57.71 — | $58.85 — | $817.44M — | 12.45 | $4.69 — |
|
|
Heartland Express
HTLD
US
|
$10.57 — |
+0.09
|
$817.41M — | $111.14K — | $10.46 — | $10.62 — | $817.41M — | 0 | -$0.16 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
+10.63
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
P3 Health Partners
PIII
US
|
$4.00 — |
<0.01
|
$815.15M — | $3.30K — | $3.87 — | $4.00 — | $815.15M — | 0 | -$33.02 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Independent Bank
IBCP
US
|
$36.77 — |
-0.8
|
$812.05M — | $28.60K — | $36.70 — | $37.03 — | $812.05M — | 10.81 | $3.40 — |
|
|
CrossAmerica Partners
CAPL
US
|
$21.16 — |
+0.24
|
$807.75M — | $10.31K — | $21.07 — | $21.25 — | $807.75M — | 15.44 | $1.37 — |
|
|
OrthoPediatrics
KIDS
US
|
$30.93 — |
+1.64
|
$807.60M — | $270.09K — | $30.46 — | $31.52 — | $807.60M — | 0 | -$1.42 — |
|
|
Safehold
SAFE
US
|
$11.39 — |
-1.39
|
$806.60M — | $102.13K — | $11.31 — | $11.47 — | $806.60M — | 7.07 | $1.61 — |
|
|
Navient
NAVI
US
|
$8.60 — |
-4.44
|
$806.54M — | $515.44K — | $8.49 — | $9.20 — | $806.54M — | 0 | -$0.49 — |
|
|
Canada Goose
GOOS
US
|
$8.22 — |
-0.96
|
$802.77M — | $350.75K — | $8.15 — | $8.28 — | $802.77M — | 20.04 | $0.41 — |
|
|
InMode
INMD
US
|
$13.91 — |
+1.53
|
$800.44M — | $210.09K — | $13.60 — | $13.97 — | $800.44M — | 11.49 | $1.21 — |
|
|
Barrett Business Services
BBSI
US
|
$32.99 — |
-1.21
|
$799.64M — | $15.39K — | $32.56 — | $33.40 — | $799.64M — | 24.62 | $1.34 — |
|
|
Virtus Investment Partners
VRTS
US
|
$120.43 — |
-0.82
|
$797.57M — | $33.47K — | $118.90 — | $121.80 — | $797.57M — | 6.86 | $17.53 — |
|
|
LSB Industries
LXU
US
|
$11.05 — |
0
|
$795.63M — | $127.69K — | $10.88 — | $11.15 — | $795.63M — | 17.53 | $0.63 — |
|
|
Universal Logistics
ULH
US
|
$30.16 — |
+5.69
|
$795.38M — | $75.78K — | $27.90 — | $30.77 — | $795.38M — | 502.75 | $0.06 — |
|
|
Ardelyx
ARDX
US
|
$3.08 — |
+1.49
|
$793.93M — | $1.51M — | $3.02 — | $3.10 — | $793.93M — | 0 | -$0.23 — |
|
|
LSI Industries
LYTS
US
|
$21.26 — |
+2.16
|
$793.10M — | $49.89K — | $20.70 — | $21.32 — | $793.10M — | 31.73 | $0.67 — |
|
|
Koppers
KOP
US
|
$41.92 — |
+0.21
|
$792.77M — | $19.19K — | $40.85 — | $42.04 — | $792.77M — | 0 | -$4.64 — |
|
|
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
Pason Systems
PSYTF
US
|
$10.18 — |
-1.26
|
$790.38M — | $100.00 — | $10.18 — | $10.18 — | $790.38M — | 22.62 | $0.45 — |
|
|
Cytek Biosciences
CTKB
US
|
$6.08 — |
+5.29
|
$789.65M — | $281.58K — | $5.77 — | $6.08 — | $789.65M — | 0 | -$0.62 — |
|
|
Service Properties Trust
SVC
US
|
$6.09 — |
-2.56
|
$788.71M — | $239.29K — | $6.07 — | $6.28 — | $788.71M — | 0 | -$24.55 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.61 — |
-0.9
|
$788.66M — | $28.67K — | $71.54 — | $72.33 — | $788.66M — | 10.56 | $6.78 — |
|
|
Varex Imaging
VREX
US
|
$18.53 — |
+0.38
|
$786.85M — | $386.01K — | $18.52 — | $18.60 — | $786.85M — | 34.96 | $0.53 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$6.84 — |
-0.15
|
$786.27M — | $173.20K — | $6.76 — | $7.02 — | $786.27M — | 0 | -$1.92 — |
|
|
Annexon
ANNX
US
|
$4.14 — |
+5.2
|
$785.81M — | $1.27M — | $3.94 — | $4.18 — | $785.81M — | 0 | -$1.13 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.16 — |
+0.13
|
$785.39M — | $23.60K — | $19.11 — | $19.23 — | $785.39M — | 8.40 | $2.28 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.75 — |
-1.62
|
$779.36M — | $69.30K — | $12.70 — | $12.93 — | $779.36M — | 24.51 | $0.52 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$4.99 — |
-0.24
|
$779.23M — | $261.71K — | $4.98 — | $5.04 — | $779.23M — | 4.49 | $1.11 — |
|
|
World Acceptance
WRLD
US
|
$167.12 — |
+1.02
|
$778.85M — | $27.36K — | $165.62 — | $170.17 — | $778.85M — | 16.41 | $10.18 — |
|
|
Similarweb
SMWB
US
|
$8.80 — |
+1.21
|
$777.03M — | $78.84K — | $8.25 — | $8.80 — | $777.03M — | 0 | -$0.25 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.14 — |
+1.59
|
$775.90M — | $846.76K — | $4.08 — | $4.16 — | $775.90M — | 8.63 | $0.48 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.82 — |
+0.61
|
$775.64M — | $79.67K — | $23.49 — | $23.86 — | $775.64M — | 18.75 | $1.27 — |
|
|
Cannae
CNNE
US
|
$17.82 — |
+1.54
|
$772.93M — | $111.65K — | $17.39 — | $17.87 — | $772.93M — | 0 | -$2.87 — |
|
|
TaskUs
TASK
US
|
$8.43 — |
-1.4
|
$772.92M — | $61.97K — | $8.22 — | $8.52 — | $772.92M — | 7.26 | $1.16 — |
|
|
Pacific Biosciences
PACB
US
|
$2.48 — |
+5.97
|
$772.41M — | $3.30M — | $2.40 — | $2.58 — | $772.41M — | 0 | -$0.43 — |
|
|
Financial Institutions
FISI
US
|
$39.50 — |
-1.62
|
$771.08M — | $57.86K — | $39.31 — | $40.20 — | $771.08M — | 9.80 | $4.03 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.60 — |
+0.92
|
$770.74M — | $63.61K — | $18.30 — | $18.67 — | $770.74M — | 0 | -$0.70 — |
|
|
Playtika
PLTK
US
|
$2.02 — |
+0.25
|
$770.46M — | $252.26K — | $2.00 — | $2.06 — | $770.46M — | 0 | -$0.75 — |
|
|
American Public Education
APEI
US
|
$42.07 — |
+1.15
|
$769.95M — | $64.22K — | $41.10 — | $42.95 — | $769.95M — | 16.96 | $2.48 — |
|
|
Liberty Gold
LGDTF
US
|
$1.40 — |
+2.19
|
$768.12M — | $30.80K — | $1.39 — | $1.40 — | $768.12M — | 46.66 | $0.03 — |
|
|
Fidus Investment
FDUS
US
|
$19.31 — |
-0.87
|
$767.57M — | $62.15K — | $19.30 — | $19.49 — | $767.57M — | 9.27 | $2.08 — |
|
|
Phreesia
PHR
US
|
$12.35 — |
-0.72
|
$766.58M — | $113.03K — | $11.94 — | $12.45 — | $766.58M — | 72.64 | $0.17 — |
|
|
Six Flags Entertainment
FUN
US
|
$7.49 — |
-3.1
|
$766.35M — | $1.56M — | $7.35 — | $7.85 — | $766.35M — | 0 | -$17.30 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
