結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATRenew
RERE
US
|
$3.96 — |
+0.51
|
$877.10M — | $431.86K — | $3.92 — | $3.98 — | $877.10M — | 14.14 | $0.28 — |
|
|
CEVA
CEVA
US
|
$31.11 — |
+5.78
|
$875.87M — | $96.33K — | $29.85 — | $31.18 — | $875.87M — | 0 | -$0.40 — |
|
|
Capital City Bank
CCBG
US
|
$51.17 — |
+0.52
|
$875.62M — | $21.09K — | $50.51 — | $51.34 — | $875.62M — | 14.21 | $3.60 — |
|
|
Amerigo Resources
ARREF
US
|
$5.42 — |
+5.24
|
$875.01M — | $2.80K — | $5.28 — | $5.44 — | $875.01M — | 15.94 | $0.34 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.43 — |
+0.07
|
$872.29M — | $34.51K — | $34.03 — | $34.55 — | $872.29M — | 12.03 | $2.86 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.29 — |
+2.38
|
$871.28M — | $16.10K — | $1.25 — | $1.31 — | $871.28M — | 0 | -$0.03 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
China Yuchai
CYD
US
|
$23.20 — |
-0.34
|
$870.43M — | $32.91K — | $23.20 — | $23.61 — | $870.43M — | 8.37 | $2.77 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Kura Oncology
KURA
US
|
$9.74 — |
+1.3
|
$866.92M — | $743.34K — | $9.54 — | $9.88 — | $866.92M — | 0 | -$3.37 — |
|
|
Marcus
MCS
US
|
$28.09 — |
+0.77
|
$865.92M — | $23.58K — | $27.85 — | $28.14 — | $865.92M — | 37.95 | $0.74 — |
|
|
American Public Education
APEI
US
|
$47.31 — |
-0.76
|
$865.85M — | $24.33K — | $46.96 — | $47.78 — | $865.85M — | 19.07 | $2.48 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
-6.74
|
$865.06M — | $847.00 — | $3.42 — | $3.52 — | $865.06M — | 0 | -$0.24 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.88 — |
-0.51
|
$862.59M — | $384.36K — | $6.85 — | $6.91 — | $862.59M — | 9.41 | $0.73 — |
|
|
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
TETRA
TTI
US
|
$5.80 — |
+7.9
|
$859.56M — | $1.37M — | $5.45 — | $5.80 — | $859.56M — | 116.09 | $0.05 — |
|
|
Sinclair
SBGI
US
|
$11.88 — |
-0.75
|
$859.14M — | $333.71K — | $11.83 — | $12.18 — | $859.14M — | 15.42 | $0.77 — |
|
|
Inventiva
IVA
US
|
$3.64 — |
-0.67
|
$858.78M — | $1.21M — | $3.62 — | $3.85 — | $858.78M — | 0 | -$0.62 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.52 — |
-0.55
|
$856.51M — | $127.08K — | $21.39 — | $21.78 — | $856.51M — | 39.85 | $0.54 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.39 — |
+0.86
|
$854.70M — | $22.60K — | $22.06 — | $22.48 — | $854.70M — | 16.34 | $1.37 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.02 — |
+0.22
|
$848.99M — | $191.33K — | $8.98 — | $9.08 — | $848.99M — | 9.69 | $0.93 — |
|
|
Pharming
PHAR
US
|
$11.98 — |
+0.68
|
$847.92M — | $14.20K — | $11.90 — | $12.19 — | $847.92M — | 92.15 | $0.13 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$6.60 — |
0
|
$846.20M — | $2.34M — | $6.50 — | $6.65 — | $846.20M — | 8.25 | $0.80 — |
|
|
Yalla
YALA
US
|
$5.57 — |
-1.07
|
$845.69M — | $282.07K — | $5.54 — | $5.63 — | $845.69M — | 7.32 | $0.76 — |
|
|
SmartFinancial
SMBK
US
|
$49.43 — |
-0.34
|
$845.18M — | $34.78K — | $49.10 — | $49.87 — | $845.18M — | 13.46 | $3.67 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.26 — |
+4.94
|
$843.57M — | $1.00K — | $18.00 — | $18.26 — | $843.57M — | 1826.00 | $0.01 — |
|
|
Allied Properties REIT
APYRF
US
|
$4.06 — |
+2.01
|
$842.75M — | $1.90K — | $3.83 — | $3.85 — | $842.75M — | 0 | -$9.12 — |
|
|
Ardmore Shipping
ASC
US
|
$20.61 — |
-0.44
|
$840.94M — | $280.81K — | $20.31 — | $21.05 — | $840.94M — | 8.01 | $2.57 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.29 — |
+0.45
|
$837.48M — | $235.03K — | $13.25 — | $13.36 — | $837.48M — | 23.73 | $0.56 — |
|
|
Daily Journal
DJCO
US
|
$607.65 — |
-0.03
|
$837.31M — | $16.03K — | $599.00 — | $612.70 — | $837.31M — | 0 | -$8.24 — |
|
|
Empresa Distribuidora
EDN
US
|
$17.58 — |
-1.57
|
$836.35M — | $57.73K — | $17.39 — | $18.22 — | $836.35M — | 4.17 | $4.21 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$29.81 — |
-1.45
|
$835.53M — | $31.74K — | $29.81 — | $30.60 — | $835.53M — | 5.03 | $5.92 — |
|
|
Mitek Systems
MITK
US
|
$18.47 — |
-1.34
|
$833.41M — | $111.57K — | $18.37 — | $18.90 — | $833.41M — | 39.29 | $0.47 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.52 — |
+1.38
|
$830.48M — | $240.40K — | $9.42 — | $9.55 — | $830.48M — | 29.75 | $0.32 — |
|
|
Standard Motor Products
SMP
US
|
$37.28 — |
0
|
$829.98M — | $36.88K — | $36.83 — | $37.45 — | $829.98M — | 9.48 | $3.93 — |
|
|
Paysign
PAYS
US
|
$14.67 — |
+2.95
|
$828.30M — | $332.09K — | $14.10 — | $14.86 — | $828.30M — | 54.33 | $0.27 — |
|
|
South Plains Financial
SPFI
US
|
$43.74 — |
-0.11
|
$824.02M — | $34.04K — | $43.41 — | $43.97 — | $824.02M — | 11.60 | $3.77 — |
|
|
Evolv
EVLV
US
|
$4.58 — |
+3.51
|
$822.91M — | $1.72M — | $4.42 — | $4.58 — | $822.91M — | 0 | -$0.03 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.54 — |
+0.16
|
$822.20M — | $95.08K — | $9.49 — | $9.54 — | $822.20M — | 12.71 | $0.75 — |
|
|
Prospect Capital
PSEC
US
|
$1.54 — |
+3.36
|
$822.02M — | $4.17M — | $1.51 — | $1.57 — | $822.02M — | 25.66 | $0.06 — |
|
|
Winnebago Industries
WGO
US
|
$28.77 — |
+2.35
|
$818.34M — | $201.45K — | $27.72 — | $28.80 — | $818.34M — | 23.77 | $1.21 — |
|
|
Service Properties Trust
SVC
US
|
$6.30 — |
+1.37
|
$816.56M — | $489.16K — | $6.12 — | $6.31 — | $816.56M — | 0 | -$24.55 — |
|
|
iQIYI
IQ
US
|
$0.85 — |
-3.59
|
$815.93M — | $6.77M — | $0.81 — | $0.88 — | $815.93M — | 0 | -$0.13 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.59M — | $100.00 — | $0.93 — | $0.93 — | $813.59M — | 28.33 | $0.03 — |
|
|
Graham
GHM
US
|
$69.21 — |
+1.38
|
$812.32M — | $63.48K — | $68.05 — | $69.86 — | $812.32M — | 67.19 | $1.03 — |
|
|
Manitowoc
MTW
US
|
$22.52 — |
+0.9
|
$812.12M — | $84.11K — | $22.27 — | $22.88 — | $812.12M — | 40.94 | $0.55 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.77 — |
-0.02
|
$811.41M — | $30.64K — | $45.27 — | $46.02 — | $811.41M — | 15.94 | $2.87 — |
|
|
Ceres Power
CPWHF
US
|
$3.79 — |
+8.29
|
$810.43M — | $100.00 — | $3.79 — | $3.79 — | $810.43M — | 0 | -$0.31 — |
|
|
Independent Bank
IBCP
US
|
$36.47 — |
-1.46
|
$809.61M — | $123.48K — | $35.28 — | $36.53 — | $809.61M — | 10.57 | $3.45 — |
|
|
Alerus Financial
ALRS
US
|
$32.47 — |
-0.15
|
$809.40M — | $20.41K — | $32.35 — | $32.63 — | $809.40M — | 30.06 | $1.08 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.48 — |
+1.87
|
$808.63M — | $25.22K — | $23.14 — | $23.69 — | $808.63M — | 3.37 | $6.95 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.75 — |
+3.15
|
$805.96M — | $1.53M — | $4.61 — | $4.77 — | $805.96M — | 17.57 | $0.27 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.64 — |
-0.51
|
$805.73M — | $200.13K — | $10.57 — | $10.65 — | $805.73M — | 11.32 | $0.94 — |
|
|
Financial Institutions
FISI
US
|
$40.86 — |
+0.12
|
$805.20M — | $29.94K — | $40.58 — | $41.10 — | $805.20M — | 10.13 | $4.03 — |
|
|
Root
ROOT
US
|
$51.97 — |
+0.27
|
$805.18M — | $51.35K — | $50.94 — | $52.13 — | $805.18M — | 14.68 | $3.54 — |
|
|
River City Bank
RCBC
US
|
$57.53 — |
+1.46
|
$805.13M — | $29.28K — | $56.95 — | $57.95 — | $805.13M — | 12.26 | $4.69 — |
|
|
Transcat
TRNS
US
|
$86.00 — |
+3.2
|
$804.94M — | $106.87K — | $84.79 — | $87.19 — | $804.94M — | 238.88 | $0.36 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.69 — |
-0.19
|
$803.85M — | $31.55K — | $22.62 — | $22.94 — | $803.85M — | 4.68 | $4.84 — |
|
|
Sky Harbour
SKYH
US
|
$9.84 — |
+3.36
|
$803.23M — | $44.38K — | $9.54 — | $9.86 — | $803.23M — | 0 | -$0.18 — |
|
|
Virtus Investment Partners
VRTS
US
|
$121.09 — |
+1.81
|
$801.97M — | $77.82K — | $119.39 — | $121.50 — | $801.97M — | 6.90 | $17.53 — |
|
|
Compass Diversified
CODI
US
|
$10.65 — |
+3.8
|
$801.26M — | $84.75K — | $10.28 — | $10.65 — | $801.26M — | 0 | -$2.09 — |
|
|
Latham
SWIM
US
|
$6.79 — |
+1.72
|
$799.41M — | $209.07K — | $6.61 — | $6.80 — | $799.41M — | 135.90 | $0.05 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.11 — |
+0.49
|
$797.53M — | $105.68K — | $5.08 — | $5.12 — | $797.53M — | 4.59 | $1.11 — |
|
|
Frequency Electronics
FEIM
US
|
$70.65 — |
+5.01
|
$796.46M — | $56.84K — | $67.82 — | $70.82 — | $796.46M — | 282.60 | $0.25 — |
|
|
Canada Goose
GOOS
US
|
$8.14 — |
+0.68
|
$795.45M — | $499.89K — | $8.00 — | $8.20 — | $795.45M — | 19.86 | $0.41 — |
|
|
Quantum
QMCO
US
|
$20.15 — |
+7.8
|
$794.03M — | $768.69K — | $18.82 — | $20.36 — | $794.03M — | 0 | -$12.97 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.09 — |
-0.18
|
$793.95M — | $21.20K — | $71.70 — | $72.42 — | $793.95M — | 10.63 | $6.78 — |
|
|
Safehold
SAFE
US
|
$11.21 — |
+0.49
|
$793.50M — | $666.91K — | $11.03 — | $11.33 — | $793.50M — | 6.95 | $1.61 — |
|
|
Pason Systems
PSYTF
US
|
$10.22 — |
-0.1
|
$793.48M — | $200.00 — | $10.19 — | $10.22 — | $793.48M — | 22.71 | $0.45 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.35 — |
+0.62
|
$793.38M — | $33.24K — | $19.22 — | $19.41 — | $793.38M — | 8.48 | $2.28 — |
|
|
World Acceptance
WRLD
US
|
$169.95 — |
+1.55
|
$792.04M — | $23.89K — | $167.80 — | $170.75 — | $792.04M — | 21.40 | $7.94 — |
|
|
Navient
NAVI
US
|
$8.45 — |
+0.3
|
$792.00M — | $710.47K — | $8.36 — | $8.55 — | $792.00M — | 0 | -$0.49 — |
|
|
AdaptHealth
AHCO
US
|
$5.82 — |
-1.94
|
$791.15M — | $1.13M — | $5.68 — | $6.05 — | $791.15M — | 0 | -$1.82 — |
|
|
Heartland Express
HTLD
US
|
$10.21 — |
+1.9
|
$789.57M — | $240.53K — | $9.93 — | $10.25 — | $789.57M — | 0 | -$0.29 — |
|
|
BlackSky
BKSY
US
|
$19.26 — |
+7.96
|
$788.21M — | $461.54K — | $17.92 — | $19.31 — | $788.21M — | 0 | -$1.77 — |
|
|
Similarweb
SMWB
US
|
$8.92 — |
-0.11
|
$787.18M — | $120.69K — | $8.76 — | $9.00 — | $787.18M — | 0 | -$0.25 — |
|
|
Barrett Business Services
BBSI
US
|
$32.45 — |
-2.61
|
$786.43M — | $47.44K — | $32.38 — | $33.38 — | $786.43M — | 24.03 | $1.35 — |
|
|
InMode
INMD
US
|
$13.63 — |
-0.62
|
$784.61M — | $204.85K — | $13.57 — | $13.80 — | $784.61M — | 11.26 | $1.21 — |
|
|
Varex Imaging
VREX
US
|
$18.44 — |
+0.16
|
$783.03M — | $194.01K — | $18.42 — | $18.50 — | $783.03M — | 34.79 | $0.53 — |
|
|
Kornit Digital
KRNT
US
|
$18.14 — |
+1.48
|
$779.20M — | $89.55K — | $17.93 — | $18.25 — | $779.20M — | 0 | -$0.48 — |
|
|
Liberty Gold
LGDTF
US
|
$1.42 — |
+4.41
|
$779.09M — | $26.08K — | $1.42 — | $1.45 — | $779.09M — | 47.33 | $0.03 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.10 — |
-0.49
|
$778.72M — | $1.72M — | $8.84 — | $9.21 — | $778.72M — | 27.56 | $0.33 — |
|
|
PubMatic
PUBM
US
|
$17.08 — |
+2.95
|
$778.00M — | $128.68K — | $16.55 — | $17.24 — | $778.00M — | 0 | -$0.29 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$66.52 — |
-1.27
|
$777.79M — | $37.07K — | $66.09 — | $67.34 — | $777.79M — | 12.64 | $5.26 — |
|
|
Piaggio
PIAGF
US
|
$2.21 — |
+5.74
|
$777.42M — | $600.00 — | $2.15 — | $2.15 — | $777.42M — | 20.09 | $0.11 — |
|
|
Obsidian Energy
OBE
US
|
$11.51 — |
-4.08
|
$777.35M — | $559.44K — | $11.56 — | $12.06 — | $777.35M — | 38.83 | $0.30 — |
|
|
Koppers
KOP
US
|
$41.10 — |
+3.18
|
$777.17M — | $41.01K — | $39.87 — | $41.44 — | $777.17M — | 0 | -$4.64 — |
|
|
Lithium Americas
LAC
US
|
$2.14 — |
+5.94
|
$776.91M — | $5.54M — | $2.06 — | $2.19 — | $776.91M — | 0 | -$0.42 — |
|
|
Playtika
PLTK
US
|
$2.04 — |
-0.25
|
$776.19M — | $449.90K — | $2.02 — | $2.06 — | $776.19M — | 0 | -$0.75 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.96 — |
+1.1
|
$774.05M — | $487.50K — | $5.79 — | $6.00 — | $774.05M — | 0 | -$0.65 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.91 — |
+1.11
|
$773.79M — | $215.91K — | $10.65 — | $10.95 — | $773.79M — | 5.65 | $1.93 — |
|
|
Vishay Precision
VPG
US
|
$58.05 — |
+7.23
|
$773.18M — | $96.45K — | $55.09 — | $58.31 — | $773.18M — | 193.48 | $0.30 — |
|
|
Pacific Biosciences
PACB
US
|
$2.48 — |
+10.44
|
$772.41M — | $9.13M — | $2.23 — | $2.52 — | $772.41M — | 0 | -$0.43 — |
|
|
Phreesia
PHR
US
|
$12.43 — |
-1.47
|
$771.23M — | $211.56K — | $12.17 — | $12.69 — | $771.23M — | 73.08 | $0.17 — |
|
|
Ardelyx
ARDX
US
|
$2.98 — |
-0.67
|
$769.40M — | $2.59M — | $2.98 — | $3.04 — | $769.40M — | 0 | -$0.23 — |
|
|
LSI Industries
LYTS
US
|
$20.59 — |
-0.07
|
$768.29M — | $46.04K — | $20.36 — | $21.00 — | $768.29M — | 30.73 | $0.67 — |
|
|
TaskUs
TASK
US
|
$8.33 — |
-2.34
|
$763.75M — | $33.58K — | $8.31 — | $8.60 — | $763.75M — | 7.18 | $1.16 — |
|
|
Ginkgo Bioworks
DNA
US
|
$11.34 — |
+13.12
|
$763.30M — | $1.85M — | $9.87 — | $11.34 — | $763.30M — | 0 | -$5.06 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.40 — |
+0.6
|
$762.45M — | $32.66K — | $18.21 — | $18.42 — | $762.45M — | 0 | -$0.70 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
