結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Postal Realty Trust
PSTL
US
|
$22.12 — |
+2.45
|
$880.39M — | $365.40K — | $21.59 — | $22.22 — | $880.39M — | 38.80 | $0.57 — |
|
|
Douglas Dynamics
PLOW
US
|
$38.12 — |
+3.98
|
$879.70M — | $328.03K — | $36.58 — | $38.27 — | $879.70M — | 13.76 | $2.77 — |
|
|
Talon Metals
TLOFF
US
|
$5.39 — |
+2.26
|
$878.74M — | $39.41K — | $5.26 — | $5.52 — | $878.74M — | 0 | -$0.01 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.86 — |
+1.02
|
$878.26M — | $116.61K — | $10.77 — | $10.93 — | $878.26M — | 2.98 | $3.64 — |
|
|
OrthoPediatrics
KIDS
US
|
$33.51 — |
+6.69
|
$874.96M — | $555.34K — | $32.09 — | $34.53 — | $874.96M — | 0 | -$1.42 — |
|
|
Viant
DSP
US
|
$13.14 — |
+1.39
|
$874.12M — | $364.79K — | $12.83 — | $13.85 — | $874.12M — | 36.50 | $0.36 — |
|
|
Total Energy Services
TOTZF
US
|
$24.00 — |
-8.33
|
$873.60M — | $1.40K — | $24.00 — | $25.50 — | $873.60M — | 14.03 | $1.71 — |
|
|
OneSpan
OSPN
US
|
$23.66 — |
-3.23
|
$872.93M — | $1.05M — | $23.52 — | $24.88 — | $872.93M — | 13.14 | $1.80 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.27 — |
+0.76
|
$872.53M — | $572.00K — | $9.20 — | $9.27 — | $872.53M — | 10.07 | $0.92 — |
|
|
Marcus
MCS
US
|
$28.05 — |
+2.94
|
$872.12M — | $190.13K — | $27.43 — | $28.16 — | $872.12M — | 34.20 | $0.82 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.95 — |
+1.16
|
$872.00M — | $524.88K — | $6.88 — | $6.96 — | $872.00M — | 9.65 | $0.72 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Canada Goose
GOOS
US
|
$8.91 — |
+7.74
|
$870.16M — | $1.92M — | $8.46 — | $9.01 — | $870.16M — | 21.73 | $0.41 — |
|
|
Helen of Troy
HELE
US
|
$37.04 — |
+25.39
|
$866.39M — | $2.93M — | $33.69 — | $37.79 — | $866.39M — | 0 | -$4.34 — |
|
|
Evolv
EVLV
US
|
$4.81 — |
+3.89
|
$865.18M — | $1.97M — | $4.74 — | $4.90 — | $865.18M — | 0 | -$0.03 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
+3.59
|
$865.06M — | $500.00 — | $3.50 — | $3.50 — | $865.06M — | 0 | -$0.24 — |
|
|
Paysign
PAYS
US
|
$15.30 — |
+1.12
|
$863.87M — | $932.10K — | $14.80 — | $15.88 — | $863.87M — | 56.66 | $0.27 — |
|
|
Universal Logistics
ULH
US
|
$32.72 — |
+2.25
|
$862.75M — | $114.23K — | $31.25 — | $32.89 — | $862.75M — | 545.33 | $0.06 — |
|
|
Alerus Financial
ALRS
US
|
$34.83 — |
+1.4
|
$861.84M — | $170.67K — | $34.54 — | $35.44 — | $861.84M — | 29.26 | $1.19 — |
|
|
Mitek Systems
MITK
US
|
$19.09 — |
+5.35
|
$861.39M — | $663.87K — | $18.41 — | $19.34 — | $861.39M — | 40.61 | $0.47 — |
|
|
Covenant Logistics
CVLG
US
|
$33.88 — |
+1.13
|
$859.80M — | $288.57K — | $33.18 — | $34.72 — | $859.80M — | 211.75 | $0.16 — |
|
|
Yalla
YALA
US
|
$5.64 — |
+1.81
|
$856.32M — | $624.19K — | $5.54 — | $5.69 — | $856.32M — | 7.51 | $0.75 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$1.92 — |
|
|
Virtus Investment Partners
VRTS
US
|
$128.89 — |
+7.02
|
$853.60M — | $122.11K — | $121.87 — | $128.97 — | $853.60M — | 7.35 | $17.53 — |
|
|
Katapult
KPLT
US
|
$10.05 — |
-0.4
|
$852.73M — | $210.40K — | $9.85 — | $11.04 — | $852.73M — | 5.58 | $1.80 — |
|
|
Navient
NAVI
US
|
$9.07 — |
+9.81
|
$850.62M — | $1.71M — | $8.39 — | $9.14 — | $850.62M — | 0 | -$0.49 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-0.69
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
Ardelyx
ARDX
US
|
$3.29 — |
+8.58
|
$849.44M — | $10.58M — | $3.08 — | $3.41 — | $849.44M — | 0 | -$0.23 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.44 — |
+0.45
|
$846.93M — | $341.86K — | $13.33 — | $13.48 — | $846.93M — | 24.00 | $0.56 — |
|
|
SmartFinancial
SMBK
US
|
$49.53 — |
+1.91
|
$846.89M — | $144.48K — | $49.07 — | $50.89 — | $846.89M — | 13.49 | $3.67 — |
|
|
Cryoport
CYRX
US
|
$16.70 — |
+1.52
|
$845.84M — | $1.25M — | $16.23 — | $17.02 — | $845.84M — | 0 | -$0.81 — |
|
|
River City Bank
RCBC
US
|
$60.38 — |
+4.03
|
$845.01M — | $151.40K — | $57.30 — | $60.56 — | $845.01M — | 12.87 | $4.69 — |
|
|
POET
POET
US
|
$4.88 — |
-4.13
|
$844.52M — | $7.60M — | $4.75 — | $5.25 — | $844.52M — | 0 | -$0.69 — |
|
|
O-I Glass
OI
US
|
$5.48 — |
+7.03
|
$843.61M — | $3.31M — | $5.26 — | $5.57 — | $843.61M — | 0 | -$7.80 — |
|
|
FuelCell Energy
FCEL
US
|
$10.54 — |
-5.98
|
$842.72M — | $5.90M — | $10.15 — | $11.66 — | $842.72M — | 0 | -$2.76 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.12 — |
+0.91
|
$841.68M — | $413.97K — | $10.98 — | $11.12 — | $841.68M — | 11.82 | $0.94 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.64 — |
+0.31
|
$840.95M — | $340.03K — | $9.54 — | $9.81 — | $840.95M — | 30.12 | $0.32 — |
|
|
Sky Harbour
SKYH
US
|
$10.29 — |
+2.18
|
$839.97M — | $198.07K — | $10.24 — | $10.40 — | $839.97M — | 0 | -$0.18 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.74 — |
+0.72
|
$839.88M — | $262.32K — | $9.69 — | $9.76 — | $839.88M — | 12.98 | $0.75 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$47.35 — |
+1.81
|
$839.42M — | $134.85K — | $47.21 — | $48.48 — | $839.42M — | 14.21 | $3.33 — |
|
|
Safe Bulkers
SB
US
|
$7.37 — |
-0.94
|
$838.95M — | $1.18M — | $7.32 — | $7.70 — | $838.95M — | 9.57 | $0.77 — |
|
|
Manitowoc
MTW
US
|
$23.20 — |
-2.52
|
$836.64M — | $898.50K — | $23.05 — | $25.21 — | $836.64M — | 32.67 | $0.71 — |
|
|
P3 Health Partners
PIII
US
|
$4.10 — |
+6.77
|
$835.53M — | $11.70K — | $3.99 — | $4.20 — | $835.53M — | 0 | -$33.02 — |
|
|
Employers
EIG
US
|
$47.58 — |
+0.49
|
$834.43M — | $232.21K — | $47.45 — | $48.42 — | $834.43M — | 26.88 | $1.77 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.52 — |
+1.42
|
$833.36M — | $71.80K — | $23.20 — | $23.57 — | $833.36M — | 4.86 | $4.83 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.50 — |
-0.95
|
$833.31M — | $2.63M — | $13.12 — | $13.97 — | $833.31M — | 43.54 | $0.31 — |
|
|
Heartland Express
HTLD
US
|
$10.72 — |
+1.9
|
$829.01M — | $1.02M — | $10.44 — | $10.96 — | $829.01M — | 0 | -$0.16 — |
|
|
Forum Energy
FET
US
|
$73.68 — |
-4.22
|
$828.63M — | $256.75K — | $72.08 — | $78.14 — | $828.63M — | 29.00 | $2.54 — |
|
|
South Plains Financial
SPFI
US
|
$43.94 — |
+1.2
|
$827.79M — | $127.47K — | $43.78 — | $44.30 — | $827.79M — | 11.62 | $3.78 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.22 — |
+16.19
|
$824.00M — | $385.65K — | $1.10 — | $1.24 — | $824.00M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.50 — |
+7.14
|
$822.98M — | $165.53K — | $1.40 — | $1.50 — | $822.98M — | 50.00 | $0.03 — |
|
|
Independent Bank
IBCP
US
|
$37.25 — |
+1.55
|
$822.53M — | $181.66K — | $37.22 — | $38.35 — | $822.53M — | 10.95 | $3.40 — |
|
|
Annexon
ANNX
US
|
$4.33 — |
+3.34
|
$820.88M — | $4.43M — | $4.16 — | $4.52 — | $820.88M — | 0 | -$1.13 — |
|
|
Array
ARRY
US
|
$5.33 — |
+14.87
|
$820.86M — | $57.50M — | $5.08 — | $5.96 — | $820.86M — | 0 | -$1.13 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.75 — |
-4.2
|
$820.01M — | $1.86K — | $17.48 — | $18.68 — | $820.01M — | 1775.00 | $0.01 — |
|
|
Phreesia
PHR
US
|
$13.18 — |
+7.77
|
$818.10M — | $616.63K — | $12.52 — | $13.28 — | $818.10M — | 77.52 | $0.17 — |
|
|
InMode
INMD
US
|
$14.20 — |
+0.85
|
$817.13M — | $807.20K — | $14.17 — | $14.54 — | $817.13M — | 11.73 | $1.21 — |
|
|
Ceres Power
CPWHF
US
|
$3.82 — |
+2.96
|
$816.89M — | $200.00 — | $3.55 — | $3.55 — | $816.89M — | 0 | -$0.30 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
Graham
GHM
US
|
$69.52 — |
-5.95
|
$815.96M — | $251.30K — | $68.13 — | $75.81 — | $815.96M — | 67.49 | $1.03 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Daqo New Energy
DQ
US
|
$12.02 — |
+9.87
|
$813.35M — | $1.32M — | $11.37 — | $12.52 — | $813.35M — | 0 | -$3.41 — |
|
|
Service Properties Trust
SVC
US
|
$6.28 — |
+1.13
|
$813.32M — | $2.11M — | $6.25 — | $6.44 — | $813.32M — | 0 | -$24.55 — |
|
|
Six Flags Entertainment
FUN
US
|
$7.93 — |
+6.3
|
$811.37M — | $9.38M — | $7.36 — | $7.98 — | $811.37M — | 0 | -$17.30 — |
|
|
Koppers
KOP
US
|
$42.89 — |
+2.61
|
$811.12M — | $117.67K — | $42.11 — | $43.03 — | $811.12M — | 0 | -$4.64 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.50 — |
-0.63
|
$809.32M — | $78.37K — | $23.45 — | $24.00 — | $809.32M — | 3.38 | $6.95 — |
|
|
Playtika
PLTK
US
|
$2.12 — |
+5.47
|
$808.61M — | $1.21M — | $2.05 — | $2.19 — | $808.61M — | 0 | -$0.75 — |
|
|
China Yuchai
CYD
US
|
$21.51 — |
-3.06
|
$807.02M — | $265.35K — | $20.94 — | $22.36 — | $807.02M — | 7.76 | $2.77 — |
|
|
Hertz Global
HTZ
US
|
$2.26 — |
+9.18
|
$805.58M — | $23.39M — | $2.15 — | $2.31 — | $805.58M — | 0 | -$1.09 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.74 — |
+11.01
|
$805.11M — | $5.05M — | $4.51 — | $4.76 — | $805.11M — | 17.55 | $0.27 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$12.49 — |
-20.7
|
$803.79M — | $2.20M — | $11.92 — | $16.29 — | $803.79M — | 0 | -$3.11 — |
|
|
Barrett Business Services
BBSI
US
|
$33.10 — |
+1.13
|
$802.18M — | $290.71K — | $32.26 — | $33.68 — | $802.18M — | 24.70 | $1.34 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.57 — |
+1.51
|
$799.23M — | $80.01K — | $72.40 — | $73.97 — | $799.23M — | 10.70 | $6.78 — |
|
|
LSI Industries
LYTS
US
|
$21.39 — |
+1.57
|
$797.95M — | $315.16K — | $21.24 — | $21.74 — | $797.95M — | 31.92 | $0.67 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.45 — |
+1.51
|
$797.48M — | $45.20K — | $19.32 — | $19.55 — | $797.48M — | 8.53 | $2.28 — |
|
|
Sturm, Ruger
RGR
US
|
$49.91 — |
+10.62
|
$797.47M — | $599.40K — | $46.00 — | $50.57 — | $797.47M — | 66.54 | $0.75 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.10 — |
+2.62
|
$796.75M — | $628.38K — | $5.02 — | $5.11 — | $796.75M — | 4.59 | $1.11 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.03 — |
+2.28
|
$796.48M — | $860.23K — | $12.99 — | $13.29 — | $796.48M — | 25.05 | $0.52 — |
|
|
Imperial Metals
IPMLF
US
|
$4.45 — |
+4.46
|
$792.90M — | $200.00 — | $4.31 — | $4.38 — | $792.90M — | 10.34 | $0.43 — |
|
|
Pacific Biosciences
PACB
US
|
$2.55 — |
+4.51
|
$792.62M — | $20.92M — | $2.48 — | $2.70 — | $792.62M — | 0 | -$0.43 — |
|
|
Cannae
CNNE
US
|
$18.27 — |
+3.51
|
$792.45M — | $647.81K — | $17.90 — | $18.35 — | $792.45M — | 0 | -$2.87 — |
|
|
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
TaskUs
TASK
US
|
$8.63 — |
+3.73
|
$791.26M — | $406.64K — | $8.49 — | $8.73 — | $791.26M — | 7.43 | $1.16 — |
|
|
Financial Institutions
FISI
US
|
$40.44 — |
+2.77
|
$789.43M — | $180.08K — | $40.19 — | $40.98 — | $789.43M — | 10.03 | $4.03 — |
|
|
CEVA
CEVA
US
|
$28.02 — |
-4.17
|
$788.88M — | $345.75K — | $26.95 — | $29.43 — | $788.88M — | 0 | -$0.40 — |
|
|
ProPetro
PUMP
US
|
$6.42 — |
-10.59
|
$788.78M — | $7.58M — | $6.31 — | $7.09 — | $788.78M — | 321.00 | $0.02 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$19.02 — |
+3.71
|
$788.14M — | $148.12K — | $18.67 — | $19.10 — | $788.14M — | 0 | -$0.70 — |
|
|
DroneShield
DRSHF
US
|
$0.85 — |
-9.57
|
$786.92M — | $20.50K — | $0.87 — | $0.90 — | $786.92M — | 0 | -$0.02 — |
|
|
Varex Imaging
VREX
US
|
$18.51 — |
-0.11
|
$786.00M — | $624.57K — | $18.51 — | $18.57 — | $786.00M — | 34.92 | $0.53 — |
|
|
PAR
PAR
US
|
$19.00 — |
+4.8
|
$785.89M — | $2.46M — | $18.44 — | $19.77 — | $785.89M — | 0 | -$1.76 — |
|
|
Ginkgo Bioworks
DNA
US
|
$11.65 — |
+8.27
|
$784.51M — | $2.69M — | $10.76 — | $11.77 — | $784.51M — | 0 | -$5.06 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.99 — |
-4.54
|
$784.51M — | $159.49K — | $27.90 — | $28.96 — | $784.51M — | 4.72 | $5.92 — |
|
|
Fidus Investment
FDUS
US
|
$19.70 — |
+1.39
|
$783.48M — | $349.46K — | $19.60 — | $19.94 — | $783.48M — | 9.47 | $2.08 — |
|
|
Ceres Power
CRPHY
US
|
$1.83 — |
+3.98
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
Bioventus
BVS
US
|
$11.42 — |
+4.34
|
$781.98M — | $1.26M — | $11.17 — | $11.93 — | $781.98M — | 14.09 | $0.81 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$2.14 — |
+12.63
|
$779.32M — | $50.89M — | $1.97 — | $2.33 — | $779.32M — | 0 | -$5.80 — |
|
|
Similarweb
SMWB
US
|
$8.81 — |
+0.69
|
$777.47M — | $370.77K — | $8.57 — | $9.11 — | $777.47M — | 0 | -$0.25 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.15 — |
-0.48
|
$776.83M — | $755.34K — | $4.15 — | $4.18 — | $776.83M — | 8.64 | $0.48 — |
|
|
American Public Education
APEI
US
|
$42.41 — |
+0.19
|
$776.17M — | $260.60K — | $42.38 — | $44.42 — | $776.17M — | 17.10 | $2.48 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
