結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Douglas Dynamics
PLOW
US
|
$36.83 — |
-3.38
|
$849.93M — | $305.24K — | $36.87 — | $38.44 — | $849.93M — | 13.29 | $2.77 — |
|
|
Graham
GHM
US
|
$72.10 — |
+3.71
|
$846.24M — | $297.09K — | $69.47 — | $75.00 — | $846.24M — | 67.38 | $1.07 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$45.71 — |
-10.88
|
$845.73M — | $550.63K — | $44.99 — | $51.53 — | $845.73M — | 3.09 | $14.77 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.37 — |
-10.33
|
$843.56M — | $5.78M — | $9.29 — | $10.47 — | $843.56M — | 0 | -$2.37 — |
|
|
TaskUs
TASK
US
|
$9.18 — |
+6.37
|
$841.69M — | $591.06K — | $8.81 — | $9.79 — | $841.69M — | 7.40 | $1.24 — |
|
|
Viant
DSP
US
|
$12.65 — |
-3.73
|
$841.53M — | $291.12K — | $12.60 — | $13.44 — | $841.53M — | 36.14 | $0.35 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.32 — |
-1.48
|
$841.44M — | $711.91K — | $7.11 — | $7.55 — | $841.44M — | 0 | -$1.92 — |
|
|
OrthoPediatrics
KIDS
US
|
$32.22 — |
-3.85
|
$841.28M — | $326.69K — | $32.01 — | $33.98 — | $841.28M — | 0 | -$1.36 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$47.54 — |
-7.02
|
$841.22M — | $115.33K — | $47.53 — | $50.25 — | $841.22M — | 1.57 | $30.27 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.89
|
$839.37M — | $252.49K — | $13.27 — | $13.40 — | $839.37M — | 23.78 | $0.56 — |
|
|
Alerus Financial
ALRS
US
|
$33.85 — |
-2.81
|
$837.59M — | $163.37K — | $33.48 — | $35.49 — | $837.59M — | 28.44 | $1.19 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.24 — |
+1.64
|
$837.51M — | $43.78K — | $1.20 — | $1.24 — | $837.51M — | 0 | -$0.03 — |
|
|
Katapult
KPLT
US
|
$9.87 — |
-1.79
|
$837.46M — | $199.28K — | $9.11 — | $10.34 — | $837.46M — | 5.54 | $1.78 — |
|
|
Marcus
MCS
US
|
$26.90 — |
-4.1
|
$836.36M — | $216.07K — | $26.95 — | $28.21 — | $836.36M — | 34.05 | $0.79 — |
|
|
Yalla
YALA
US
|
$5.50 — |
-2.48
|
$835.06M — | $391.16K — | $5.49 — | $5.67 — | $835.06M — | 7.23 | $0.76 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.54 — |
-1.04
|
$832.22M — | $475.51K — | $9.55 — | $9.63 — | $832.22M — | 29.81 | $0.32 — |
|
|
O-I Glass
OI
US
|
$5.39 — |
-1.64
|
$829.75M — | $3.30M — | $5.15 — | $5.62 — | $829.75M — | 0 | -$7.67 — |
|
|
Power Solutions
PSIX
US
|
$35.87 — |
-9.58
|
$827.36M — | $1.03M — | $35.10 — | $39.00 — | $827.36M — | 13.53 | $2.65 — |
|
|
Navient
NAVI
US
|
$8.82 — |
-2.76
|
$827.17M — | $2.04M — | $8.31 — | $9.15 — | $827.17M — | 0 | -$0.48 — |
|
|
Virtus Investment Partners
VRTS
US
|
$124.87 — |
-3.12
|
$826.98M — | $129.22K — | $124.07 — | $130.89 — | $826.98M — | 7.12 | $17.53 — |
|
|
Employers
EIG
US
|
$47.13 — |
-0.95
|
$826.54M — | $195.18K — | $47.06 — | $48.94 — | $826.54M — | 26.93 | $1.75 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.91 — |
-1.89
|
$825.79M — | $540.34K — | $10.83 — | $11.15 — | $825.79M — | 11.85 | $0.92 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-1.19
|
$823.44M — | $78.84K — | $23.15 — | $23.78 — | $823.44M — | 4.81 | $4.83 — |
|
|
SunCoke Energy
SXC
US
|
$9.70 — |
-7.18
|
$823.29M — | $1.02M — | $9.65 — | $10.54 — | $823.29M — | 0 | -$0.64 — |
|
|
Covenant Logistics
CVLG
US
|
$32.37 — |
-4.46
|
$821.48M — | $306.74K — | $31.96 — | $34.38 — | $821.48M — | 202.31 | $0.16 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-1.7
|
$820.04M — | $830.13K — | $9.51 — | $9.66 — | $820.04M — | 13.02 | $0.73 — |
|
|
SmartFinancial
SMBK
US
|
$47.95 — |
-3.19
|
$819.87M — | $121.80K — | $47.81 — | $50.44 — | $819.87M — | 13.06 | $3.67 — |
|
|
Kronos Worldwide
KRO
US
|
$7.12 — |
-8.01
|
$819.49M — | $455.17K — | $7.07 — | $7.80 — | $819.49M — | 0 | -$0.95 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$25.16 — |
+6.29
|
$819.10M — | $1.57M — | $24.32 — | $26.39 — | $819.10M — | 18.63 | $1.35 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$9.73 — |
-7.95
|
$818.50M — | $1.15M — | $9.69 — | $10.55 — | $818.50M — | 0 | -$0.57 — |
|
|
Array
ARRY
US
|
$5.30 — |
-0.56
|
$817.63M — | $17.73M — | $4.74 — | $5.49 — | $817.63M — | 0 | -$1.12 — |
|
|
MeiraGTx
MGTX
US
|
$8.51 — |
-9.66
|
$817.33M — | $686.67K — | $8.47 — | $9.38 — | $817.33M — | 9.78 | $0.87 — |
|
|
Total Energy Services
TOTZF
US
|
$22.45 — |
-6.46
|
$817.18M — | $620.00 — | $22.59 — | $24.00 — | $817.18M — | 13.12 | $1.71 — |
|
|
River City Bank
RCBC
US
|
$58.34 — |
-3.38
|
$816.46M — | $67.57K — | $58.00 — | $61.44 — | $816.46M — | 12.43 | $4.69 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
Sky Harbour
SKYH
US
|
$10.00 — |
-2.82
|
$816.30M — | $187.99K — | $9.95 — | $10.40 — | $816.30M — | 0 | -$0.17 — |
|
|
Evolv
EVLV
US
|
$4.53 — |
-5.82
|
$814.82M — | $2.45M — | $4.56 — | $4.84 — | $814.82M — | 0 | -$0.03 — |
|
|
Astec Industries
ASTE
US
|
$35.36 — |
-10.03
|
$814.18M — | $496.66K — | $35.05 — | $39.02 — | $814.18M — | 46.52 | $0.76 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Cryoport
CYRX
US
|
$16.05 — |
-3.89
|
$812.92M — | $1.66M — | $15.63 — | $16.50 — | $812.92M — | 0 | -$0.78 — |
|
|
Champion Iron
CIAFF
US
|
$1.45 — |
+5.84
|
$812.07M — | $700.00 — | $1.46 — | $1.46 — | $812.07M — | 145.00 | $0.01 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
-3.32
|
$811.59M — | $153.74K — | $45.36 — | $48.69 — | $811.59M — | 13.74 | $3.33 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.12 — |
-2.81
|
$809.85M — | $1.92M — | $12.84 — | $13.49 — | $809.85M — | 43.73 | $0.30 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Talon Metals
TLOFF
US
|
$4.96 — |
-7.96
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
Paysign
PAYS
US
|
$14.32 — |
-6.41
|
$808.54M — | $1.02M — | $14.21 — | $15.57 — | $808.54M — | 57.28 | $0.25 — |
|
|
OneSpan
OSPN
US
|
$21.90 — |
-7.44
|
$808.00M — | $912.90K — | $21.73 — | $23.55 — | $808.00M — | 12.16 | $1.80 — |
|
|
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.33 | $3.78 — |
|
|
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Daqo New Energy
DQ
US
|
$11.88 — |
-1.16
|
$803.87M — | $859.64K — | $11.57 — | $12.33 — | $803.87M — | 0 | -$3.37 — |
|
|
Safe Bulkers
SB
US
|
$7.06 — |
-4.21
|
$803.66M — | $979.32K — | $7.02 — | $7.43 — | $803.66M — | 9.54 | $0.74 — |
|
|
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 31.65 | $0.70 — |
|
|
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.97 | $3.31 — |
|
|
Liberty Gold
LGDTF
US
|
$1.46 — |
-2.67
|
$801.04M — | $66.88K — | $1.41 — | $1.52 — | $801.04M — | 48.66 | $0.03 — |
|
|
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.57 — |
|
|
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
Light
LGSXY
US
|
$0.99 — |
+4.21
|
$797.29M — | $25.00K — | $0.97 — | $0.97 — | $797.29M — | 1.76 | $0.56 — |
|
|
PAR
PAR
US
|
$19.18 — |
+0.95
|
$793.34M — | $2.41M — | $18.03 — | $19.37 — | $793.34M — | 0 | -$1.78 — |
|
|
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
Sturm, Ruger
RGR
US
|
$49.50 — |
-0.82
|
$790.92M — | $664.55K — | $48.76 — | $51.40 — | $790.92M — | 66.89 | $0.74 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.09 — |
-3.75
|
$789.29M — | $1.09K — | $16.88 — | $17.53 — | $789.29M — | 1708.50 | $0.01 — |
|
|
Phreesia
PHR
US
|
$12.71 — |
-3.57
|
$788.92M — | $729.35K — | $12.75 — | $13.39 — | $788.92M — | 79.43 | $0.16 — |
|
|
Heartland Express
HTLD
US
|
$10.15 — |
-5.32
|
$784.93M — | $562.68K — | $10.02 — | $11.33 — | $784.93M — | 0 | -$0.16 — |
|
|
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
Arteris
AIP
US
|
$15.93 — |
-11.99
|
$782.99M — | $972.77K — | $15.71 — | $17.26 — | $782.99M — | 0 | -$0.76 — |
|
|
Ceres Power
CRPHY
US
|
$1.83 — |
+1.67
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
BlackSky
BKSY
US
|
$19.12 — |
+14.01
|
$782.48M — | $2.53M — | $17.00 — | $19.14 — | $782.48M — | 0 | -$2.02 — |
|
|
Manitowoc
MTW
US
|
$21.67 — |
-6.59
|
$782.44M — | $805.01K — | $22.13 — | $24.75 — | $782.44M — | 32.83 | $0.66 — |
|
|
DroneShield
DRSHF
US
|
$0.84 — |
-0.82
|
$780.44M — | $94.75K — | $0.85 — | $0.90 — | $780.44M — | 0 | -$0.02 — |
|
|
P3 Health Partners
PIII
US
|
$3.82 — |
-6.83
|
$778.47M — | $6.46K — | $3.82 — | $4.14 — | $778.47M — | 0 | -$33.02 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$70.64 — |
-2.66
|
$777.98M — | $79.35K — | $70.54 — | $74.00 — | $777.98M — | 10.41 | $6.78 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-3.38
|
$777.94M — | $4.68M — | $4.39 — | $4.96 — | $777.94M — | 17.61 | $0.26 — |
|
|
Universal Logistics
ULH
US
|
$29.47 — |
-9.93
|
$777.06M — | $117.22K — | $29.23 — | $33.87 — | $777.06M — | 491.16 | $0.06 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.74 — |
-1.47
|
$776.54M — | $307.11K — | $18.70 — | $19.29 — | $776.54M — | 0 | -$0.70 — |
|
|
Fidus Investment
FDUS
US
|
$19.50 — |
-1.02
|
$775.53M — | $374.32K — | $19.28 — | $19.90 — | $775.53M — | 9.37 | $2.08 — |
|
|
Cannae
CNNE
US
|
$17.83 — |
-2.41
|
$773.36M — | $429.81K — | $17.73 — | $18.45 — | $773.36M — | 0 | -$2.87 — |
|
|
Financial Institutions
FISI
US
|
$39.51 — |
-2.3
|
$771.27M — | $113.30K — | $39.34 — | $41.33 — | $771.27M — | 10.05 | $3.93 — |
|
|
InMode
INMD
US
|
$13.40 — |
-5.63
|
$771.09M — | $651.78K — | $13.37 — | $14.23 — | $771.09M — | 11.75 | $1.14 — |
|
|
PRA
PRAA
US
|
$20.42 — |
+1.19
|
$768.77M — | $601.71K — | $19.84 — | $21.64 — | $768.77M — | 0 | -$6.78 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.33 — |
-2.36
|
$766.01M — | $92.73K — | $27.21 — | $28.49 — | $766.01M — | 4.61 | $5.92 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.53 — |
-3.84
|
$765.91M — | $425.14K — | $12.41 — | $13.40 — | $765.91M — | 24.09 | $0.52 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.09 — |
-1.45
|
$765.60M — | $1.12M — | $4.07 — | $4.17 — | $765.60M — | 8.70 | $0.47 — |
|
|
PubMatic
PUBM
US
|
$16.78 — |
+2.57
|
$764.33M — | $718.78K — | $16.59 — | $17.44 — | $764.33M — | 0 | -$0.30 — |
|
|
Mitek Systems
MITK
US
|
$16.93 — |
-11.31
|
$763.92M — | $975.85K — | $17.34 — | $18.96 — | $763.92M — | 36.02 | $0.47 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$22.11 — |
-5.91
|
$761.45M — | $227.16K — | $21.92 — | $23.15 — | $761.45M — | 3.38 | $6.53 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.56 — |
-4.58
|
$760.99M — | $123.84K — | $18.50 — | $19.28 — | $760.99M — | 8.51 | $2.18 — |
|
|
Forum Energy
FET
US
|
$67.60 — |
-8.25
|
$760.25M — | $221.16K — | $67.50 — | $74.55 — | $760.25M — | 29.01 | $2.33 — |
|
|
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.36M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.04 — |
|
|
Docebo
DCBO
US
|
$30.40 — |
-1.59
|
$758.41M — | $32.09K — | $29.92 — | $31.10 — | $758.41M — | 26.20 | $1.16 — |
|
|
Yext
YEXT
US
|
$7.65 — |
-2.3
|
$757.19M — | $925.65K — | $7.53 — | $7.99 — | $757.19M — | 45.00 | $0.17 — |
|
|
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.41 — |
|
|
Pason Systems
PSYTF
US
|
$9.72 — |
+0.52
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
Criteo
CRTO
US
|
$15.38 — |
-1.64
|
$754.62M — | $291.74K — | $15.18 — | $15.93 — | $754.62M — | 11.30 | $1.36 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.35 — |
-1.2
|
$752.66M — | $43.01K — | $21.18 — | $21.56 — | $752.66M — | 12.70 | $1.68 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 14.81 | $1.33 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.67 — |
-0.16
|
$751.79M — | $14.70K — | $12.65 — | $12.68 — | $751.79M — | 17.84 | $0.71 — |
|
|
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.21 — |
|
|
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.75 | $2.58 — |
|
|
Koppers
KOP
US
|
$39.64 — |
-7.58
|
$749.65M — | $164.69K — | $38.98 — | $43.36 — | $749.65M — | 0 | -$4.64 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 22.22 | $0.49 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
