$2.92T
時価総額合計
$208.48B
総出来高
BTC 58.42%   •   ETH 8.81%
占有率

結果ページ32 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marten Transport  MRTN $14.53 —
-1.29
$1.18B — $384.75K — $14.49 — $14.78 — $1.18B — 44.03 $0.33 —
Dynex Capital  DX $14 —
-0.5
$1.18B — $1.83M — $13.95 — $14.11 — $1.18B — 9.39 $1.49 —
TaskUs  TASK $13.23 —
-6.24
$1.18B — $607.62K — $13.05 — $14.16 — $1.18B — 26.46 $0.5 —
OPKO Health  OPK $1.75 —
+0.57
$1.18B — $4.44M — $1.73 — $1.8 — $1.18B — 0 -$0.19 —
Navios Maritime Partners L.P  NMM $39.6 —
-3.3
$1.18B — $135.43K — $39.31 — $41 — $1.18B — 3.00 $13.17 —
Calumet  CLMT $13.69 —
-4.46
$1.18B — $1.23M — $13.36 — $14.26 — $1.18B — 0 -$2.82 —
FLEX LNG  FLNG $21.65 —
-1.59
$1.18B — $693.96K — $21.54 — $22.34 — $1.18B — 9.93 $2.18 —
Ero Copper  ERO $11.39 —
-3.64
$1.18B — $506.12K — $11.35 — $12.31 — $1.18B — 59.94 $0.19 —
Cricut  CRCT $5.47 —
+1.37
$1.18B — $177.85K — $5.38 — $5.52 — $1.18B — 18.87 $0.29 —
PROG  PRG $28.81 —
+1.55
$1.18B — $659.8K — $28.4 — $29.68 — $1.18B — 6.35 $4.53 —
Preferred Bank  PFBC $89.05 —
+0.34
$1.17B — $26.43K — $88.3 — $89.58 — $1.17B — 8.89 $10.01 —
G-III Apparel  GIII $26.65 —
-1.55
$1.17B — $612.34K — $26.14 — $27.46 — $1.17B — 7.03 $3.79 —
Capital Southwest  CSWC $23.11 —
-0.77
$1.17B — $1.36M — $23.02 — $23.49 — $1.17B — 16.50 $1.4 —
Centerspace  CSR $66.04 —
-0.23
$1.17B — $54.89K — $65.59 — $66.88 — $1.17B — 0 -$1.27 —
Viridian Therapeutics  VRDN $14.41 —
-7.21
$1.17B — $1.21M — $14.1 — $15.7 — $1.17B — 0 -$4.32 —
Camping World  CWH $18.68 —
-4.16
$1.17B — $1.58M — $18.5 — $19.97 — $1.17B — 0 -$0.8 —
SFL  SFL $8.71 —
-3.54
$1.17B — $2.06M — $8.66 — $9.2 — $1.17B — 8.62 $1.01 —
Fox Factory Holding  FOXF $27.96 —
+0.81
$1.17B — $388.38K — $27.6 — $28.63 — $1.17B — 174.71 $0.16 —
CompoSecure  CMPO $12.11 —
-9.22
$1.16B — $1.57M — $12.06 — $13.71 — $1.16B — 0 -$0.41 —
MaxLinear  MXL $13.7 —
-6.23
$1.16B — $1.96M — $13.55 — $15.04 — $1.16B — 0 -$2.93 —
Exodus Movement  EXOD $43.03 —
+1.97
$1.16B — $27.04K — $41.65 — $45.5 — $1.16B — 46.46 $0.93 —
Peoples Bancorp  PEBO $32.37 —
+1.16
$1.16B — $35.62K — $31.9 — $32.5 — $1.16B — 9.77 $3.31 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.15B — $837.08K — $8.53 — $8.57 — $1.15B — 7.36 $1.16 —
Ingles Markets, Incorporated  IMKTA $60.61 —
-1.35
$1.15B — $133.53K — $60.23 — $62.89 — $1.15B — 14.60 $4.15 —
Wolverine World Wide  WWW $14.34 —
-3.04
$1.15B — $1.29M — $14.17 — $14.99 — $1.15B — 24.72 $0.58 —
Compass Diversified  CODI-PA $23.5 —
-0.55
$1.15B — $3.56K — $23.41 — $23.85 — $1.15B — 27.29 $0.86 —
Corsair Gaming  CRSR $10.97 —
-6.56
$1.15B — $1.12M — $10.84 — $12 — $1.15B — 0 -$0.95 —
Winmark  WINA $324.2 —
-3.54
$1.15B — $49.52K — $321.3 — $337.17 — $1.15B — 29.77 $10.89 —
International General Insurance  IGIC $25.44 —
-2.49
$1.15B — $50.51K — $25.4 — $26.37 — $1.15B — 8.53 $2.98 —
Chimera Inv  CIM $14.16 —
-0.49
$1.15B — $747.05K — $14.08 — $14.37 — $1.15B — 12.87 $1.1 —
RPC  RES $5.33 —
-4.57
$1.14B — $932.44K — $5.31 — $5.62 — $1.14B — 12.38 $0.43 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
BioLife  BLFS $24.51 —
+2.13
$1.14B — $406.1K — $24.18 — $26.69 — $1.14B — 0 -$1.11 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.69 —
+0.34
$1.14B — $120.98K — $18.6 — $18.76 — $1.14B — 4.10 $4.55 —
Cimpress  CMPR $45.76 —
-4.83
$1.14B — $173.44K — $45.61 — $48.41 — $1.14B — 7.65 $5.98 —
CareDx  CDNA $21.13 —
-4.6
$1.13B — $1.13M — $21.1 — $22.61 — $1.13B — 22.72 $0.93 —
Safety Insurance  SAFT $76.47 —
+1.63
$1.13B — $60.74K — $75.52 — $76.73 — $1.13B — 15.93 $4.8 —
NV5 Global  NVEE $17.39 —
-3.66
$1.13B — $739.65K — $17.37 — $18.24 — $1.13B — 39.52 $0.44 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
PROS  PRO $23.79 —
-1.61
$1.13B — $307.07K — $23.79 — $24.64 — $1.13B — 0 -$0.43 —
Compass Diversified  CODI-PB $23.8 —
-0.87
$1.13B — $18.49K — $23.8 — $24.11 — $1.13B — 27.64 $0.86 —
Brookdale Senior Living  BKD $5.64 —
-1.05
$1.13B — $2.46M — $5.64 — $5.89 — $1.13B — 0 -$0.89 —
Trisura  TRRSF $23.71 —
-0.59
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.86 $1.71 —
Kaiser Aluminum  KALU $69.46 —
-1.84
$1.12B — $50.18K — $69.46 — $71.88 — $1.12B — 24.20 $2.87 —
Kornit Digital  KRNT $23.49 —
-5.13
$1.12B — $196.84K — $23.44 — $24.93 — $1.12B — 0 -$0.35 —
Arvinas  ARVN $16.23 —
-8.31
$1.12B — $1.05M — $16.21 — $18 — $1.12B — 0 -$2.77 —
Winnebago Industries  WGO $39.3 —
-2.75
$1.12B — $818.58K — $39.19 — $41.98 — $1.12B — 0 -$0.61 —
Innoviva  INVA $17.79 —
-0.73
$1.11B — $576.67K — $17.52 — $17.91 — $1.11B — 49.41 $0.36 —
Interface  TILE $19.09 —
-5.64
$1.11B — $902.57K — $19.04 — $20.13 — $1.11B — 12.89 $1.48 —
Pulse Biosciences  PLSE $18.07 —
-1.31
$1.11B — $80.26K — $17.66 — $18.5 — $1.11B — 0 -$0.83 —
Arcus Biosciences  RCUS $10.5 —
-3.58
$1.11B — $1.12M — $10.32 — $11.1 — $1.11B — 0 -$3.14 —
Aurinia Pharmaceuticals  AUPH $8.08 —
+1.63
$1.11B — $1.61M — $7.79 — $8.14 — $1.11B — 201.97 $0.04 —
The First Bancshares  FBMS $35.56 —
-0.31
$1.11B — $162.53K — $35.21 — $36.18 — $1.11B — 14.57 $2.44 —
Tronox  TROX $7.02 —
-8.06
$1.11B — $2.28M — $6.97 — $7.82 — $1.11B — 0 -$0.31 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98 —
+0.23
$1.1B — $138.51K — $19.83 — $20 — $1.1B — 4.57 $4.37 —
Grocery Outlet Holding  GO $11.33 —
-4.55
$1.1B — $2.91M — $11.22 — $11.99 — $1.1B — 28.32 $0.4 —
Janus  JBI $7.85 —
-2.97
$1.1B — $1.5M — $7.8 — $8.24 — $1.1B — 16.02 $0.49 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Barings BDC  BBDC $10.42 —
0
$1.1B — $830.09K — $10.37 — $10.58 — $1.1B — 10.01 $1.04 —
Olo  OLO $6.61 —
-4.06
$1.1B — $1.36M — $6.58 — $7 — $1.1B — 0 -$0.01 —
Advantage Energy  AAVVF $6.57 —
-6.01
$1.1B — $1.34K — $6.57 — $6.99 — $1.1B — 34.57 $0.19 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.6 —
+2.45
$1.1B — $67.47K — $13.29 — $13.84 — $1.1B — 0 -$4.63 —
Alexander's  ALX $214.12 —
-0.1
$1.09B — $10.96K — $212.45 — $215.51 — $1.09B — 25.27 $8.47 —
Adecoagro  AGRO $10.84 —
+1.5
$1.09B — $742.03K — $10.7 — $10.89 — $1.09B — 7.22 $1.5 —
Paragon 28  FNA $13.03 —
-0.08
$1.09B — $2.16M — $12.99 — $13.04 — $1.09B — 0 -$0.67 —
Forestar  FOR $21.55 —
-2.27
$1.09B — $165.83K — $21.52 — $22.36 — $1.09B — 6.05 $3.56 —
Skeena Resources  SKE $9.55 —
-3.44
$1.09B — $292.88K — $9.5 — $10.16 — $1.09B — 0 -$1.33 —
Franklin BSP Realty Trust  FBRT $13.27 —
-2.07
$1.09B — $439.75K — $13.17 — $13.56 — $1.09B — 16.18 $0.82 —
RxSight  RXST $26.93 —
-5.04
$1.09B — $444.23K — $26.79 — $29 — $1.09B — 0 -$0.71 —
Nurix Therapeutics  NRIX $14.36 —
-7.09
$1.09B — $534.59K — $14.3 — $15.51 — $1.09B — 0 -$2.88 —
Geron  GERN $1.71 —
-2.84
$1.09B — $20.13M — $1.7 — $1.91 — $1.09B — 0 -$0.27 —
Youdao  DAO $9.1 —
+1.06
$1.09B — $108.68K — $8.63 — $9.3 — $1.09B — 90.95 $0.1 —
Vir Biotechnology  VIR $7.92 —
-5.6
$1.09B — $1.23M — $7.76 — $8.37 — $1.09B — 0 -$3.83 —
GasLog Partners LP  GLOP-PC $25.92 —
0
$1.08B — $997 — $25.86 — $25.92 — $1.08B — 0 -$0.44 —
Digi  DGII $29.29 —
-4.09
$1.08B — $244.14K — $29.14 — $30.72 — $1.08B — 30.51 $0.96 —
Viasat  VSAT $8.35 —
-4.46
$1.08B — $3.29M — $8.17 — $9.02 — $1.08B — 0 -$3.13 —
Enfusion  ENFN $11.37 —
-0.96
$1.08B — $1.19M — $11.35 — $11.55 — $1.08B — 284.25 $0.04 —
MFA Financial  MFA $10.51 —
-1.22
$1.08B — $592.65K — $10.47 — $10.65 — $1.08B — 12.81 $0.82 —
Sprott  SII $41.74 —
-1.83
$1.08B — $124.71K — $41.62 — $43.18 — $1.08B — 21.85 $1.91 —
Smith Douglas Homes  SDHC $20.95 —
-1.04
$1.07B — $82.8K — $20.81 — $21.58 — $1.07B — 11.14 $1.88 —
Ultra Clean  UCTT $23.79 —
-3.29
$1.07B — $332.63K — $23.61 — $25.15 — $1.07B — 45.75 $0.52 —
AMTD IDEA Group  AMTD $1.01 —
-1.93
$1.07B — $26.89K — $1 — $1.02 — $1.07B — 0 -$148 —
Bank First  BFC $106.76 —
+1.93
$1.07B — $22.9K — $105.13 — $107 — $1.07B — 16.42 $6.5 —
Artivion  AORT $25.47 —
+0.24
$1.07B — $131.58K — $25.21 — $26.16 — $1.07B — 0 -$0.32 —
Seabridge Gold  SA $10.64 —
-1.85
$1.07B — $11.39M — $10.58 — $11.25 — $1.07B — 0 -$0.11 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.28 —
-0.36
$1.07B — $103.54K — $22.17 — $22.48 — $1.07B — 10.26 $2.17 —
QuinStreet  QNST $18.85 —
-3.73
$1.06B — $444.46K — $18.77 — $19.75 — $1.06B — 0 -$0.21 —
Pacira BioSciences  PCRX $22.96 —
-4.53
$1.06B — $1.17M — $22.77 — $24.14 — $1.06B — 0 -$2.15 —
OceanFirst Financial  OCFC $18.09 —
+0.44
$1.06B — $88.58K — $17.94 — $18.18 — $1.06B — 10.96 $1.65 —
OppFi  OPFI $9.59 —
-2.74
$1.05B — $1.88M — $9.58 — $10.72 — $1.05B — 31.96 $0.3 —
Headwater Exploration  CDDRF $4.41 —
-2
$1.05B — $300 — $4.4 — $4.41 — $1.05B — 8.16 $0.54 —
BlackRock Taxable Municipal Bond Trust  BBN $16.96 —
+0.24
$1.05B — $120.09K — $16.9 — $17.09 — $1.05B — 26.50 $0.64 —
Blue Bird  BLBD $32.62 —
-7.17
$1.05B — $668.08K — $32.54 — $35.45 — $1.05B — 10.16 $3.21 —
Bel Fuse  BELFA $81.31 —
-0.25
$1.05B — $2.92K — $81.31 — $83.51 — $1.05B — 26.22 $3.1 —
BlackRock MuniHoldings California Quality Fund  MUC $11.07 —
-0.54
$1.04B — $182.73K — $11.03 — $11.1 — $1.04B — 25.74 $0.43 —
Barrett Business Services  BBSI $40.18 —
-0.17
$1.04B — $167.04K — $39.5 — $40.62 — $1.04B — 20.29 $1.98 —
Brookline Bancorp  BRKL $11.68 —
-1.02
$1.04B — $597.1K — $11.56 — $11.92 — $1.04B — 15.16 $0.77 —
Bel Fuse Inc.  BELFB $83.3 —
-0.73
$1.04B — $47.39K — $82.04 — $84.51 — $1.04B — 26.87 $3.1 —
JinkoSolar Holding  JKS $21.12 —
-6.26
$1.04B — $655.74K — $20.81 — $23.06 — $1.04B — 28.16 $0.75 —
Pacific Basin Shipping Limited  PCFBY $3.85 —
-12.9
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.85 $0.49 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください