Oops




$2.55T
時価総額合計
$62.89B
総出来高
BTC 51.84%   •   ETH 14.65%
占有率

結果ページ32 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marcus & Millichap  MMI $35.54 —
+0.71
$1.37B — $66.01K — $35.29 — $35.75 — $1.37B — 0 -$0.99 —
Gogo  GOGO $10.77 —
+0.37
$1.37B — $642.21K — $10.63 — $10.86 — $1.37B — 9.20 $1.17 —
Pathward Financial  CASH $54.16 —
-0.02
$1.37B — $169.26K — $54.09 — $54.81 — $1.37B — 8.14 $6.65 —
HUYA  HUYA $6 —
-2.12
$1.37B — $1.95M — $5.97 — $6.25 — $1.37B — 0 -$0.1 —
Torex Gold Resources  TORXF $15.88 —
+2.35
$1.37B — $23.23K — $15.77 — $16.09 — $1.37B — 7.74 $2.05 —
First Busey  BUSE $24.01 —
+0.67
$1.36B — $130.64K — $23.84 — $24.12 — $1.36B — 12.06 $1.99 —
Innergex Renewable Energy  INGXF $6.69 —
-0.74
$1.36B — $12.16K — $6.69 — $6.69 — $1.36B — 0 -$0.47 —
JBG SMITH Properties  JBGS $14.8 —
-0.8
$1.36B — $748.94K — $14.78 — $15 — $1.36B — 0 -$1.33 —
Canfor  CFPZF $11.42 —
-1.11
$1.36B — $18.04K — $11.42 — $11.42 — $1.36B — 0 -$1.53 —
Harmonic  HLIT $11.63 —
-0.34
$1.36B — $1.03M — $11.52 — $11.72 — $1.36B — 19.06 $0.61 —
Two Harbors Inv  TWO $13.03 —
+0.39
$1.35B — $890.2K — $12.94 — $13.08 — $1.35B — 5.97 $2.18 —
Westamerica Bancorporation  WABC $50.37 —
+0.9
$1.34B — $141.69K — $50.05 — $51.06 — $1.34B — 8.50 $5.92 —
JELD-WEN Holding  JELD $15.61 —
+1.3
$1.34B — $1.01M — $15.41 — $15.67 — $1.34B — 0 -$0.13 —
First Bancorp  FBNC $32.6 —
+1.09
$1.34B — $117.92K — $32.4 — $32.94 — $1.34B — 11.76 $2.77 —
REV  REVG $25.85 —
-0.65
$1.34B — $504.62K — $25.4 — $26.05 — $1.34B — 6.36 $4.06 —
Lumen  LUMN $1.32 —
+0.76
$1.34B — $5.17M — $1.29 — $1.33 — $1.34B — 0 -$10.94 —
New Mountain Finance  NMFC $12.59 —
+0.08
$1.34B — $317.33K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
Cullinan Therapeutics  CGEM $23.17 —
-2.69
$1.34B — $827.36K — $22.75 — $24.27 — $1.34B — 0 -$3.13 —
Brookdale Senior Living  BKD $6.91 —
-2.26
$1.33B — $2.63M — $6.86 — $7.08 — $1.33B — 0 -$0.77 —
Global Industrial Company  GIC $34.83 —
+1.13
$1.33B — $90.91K — $34.27 — $34.89 — $1.33B — 19.03 $1.83 —
AdaptHealth  AHCO $9.98 —
+1.32
$1.33B — $540.21K — $9.67 — $9.99 — $1.33B — 0 -$5.27 —
Universal  UVV $54.07 —
-0.48
$1.33B — $112.14K — $53.99 — $54.44 — $1.33B — 10.16 $5.32 —
Seabridge Gold  SA $15.13 —
+5.22
$1.33B — $2.07M — $14.65 — $15.13 — $1.33B — 0 -$0.23 —
Frontier  ULCC $5.92 —
-1.82
$1.33B — $1.69M — $5.89 — $6.09 — $1.33B — 0 -$0.11 —
Coursera  COUR $8.49 —
-2.53
$1.33B — $2.12M — $8.45 — $8.75 — $1.33B — 0 -$0.69 —
Calibre Mining  CXBMF $1.68 —
+2.88
$1.33B — $691.93K — $1.62 — $1.68 — $1.33B — 12.90 $0.13 —
TaskUs  TASK $15.04 —
-1.38
$1.32B — $132.09K — $14.9 — $15.21 — $1.32B — 28.92 $0.52 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-5.07
$1.32B — $570 — $1.31 — $1.31 — $1.32B — 8.18 $0.16 —
Vir Biotechnology  VIR $9.73 —
-2.01
$1.32B — $644.74K — $9.62 — $10.04 — $1.32B — 0 -$4.01 —
Global Net Lease, Inc.  GNL-PA $20.35 —
0
$1.32B — $6.31K — $20.18 — $20.35 — $1.32B — 0 -$0.14 —
PDF  PDFS $34.37 —
+1.81
$1.32B — $127.39K — $33.67 — $34.43 — $1.32B — 572.83 $0.06 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $413.1K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
NETSTREIT  NTST $17.85 —
-0.06
$1.32B — $331.84K — $17.76 — $17.95 — $1.32B — 198.33 $0.09 —
Hyster-Yale Materials Handling  HY $75.12 —
+0.83
$1.31B — $63.93K — $73.01 — $75.12 — $1.31B — 8.71 $8.62 —
Headwater Exploration  CDDRF $5.54 —
-1.34
$1.31B — $833 — $5.54 — $5.64 — $1.31B — 10.85 $0.51 —
4D Molecular Therapeutics  FDMT $25.34 —
-1.17
$1.31B — $438.65K — $24.36 — $25.72 — $1.31B — 0 -$2.36 —
PennyMac Mortgage Investment Trust  PMT $15.04 —
-0.86
$1.31B — $369.9K — $15.03 — $15.22 — $1.31B — 9.89 $1.52 —
StorageVault Canada  SVAUF $3.48 —
+0.87
$1.3B — $39.51K — $3.48 — $3.48 — $1.3B — 0 -$0.01 —
DoubleLine Income Solutions Fund  DSL $12.59 —
+0.48
$1.3B — $255.18K — $12.53 — $12.62 — $1.3B — 0 -$2.06 —
Winmark  WINA $371.9 —
-0.53
$1.3B — $17.42K — $370.84 — $375.46 — $1.3B — 33.90 $10.97 —
AMC Entertainment  AMC $4.4 —
-5.17
$1.3B — $100.45M — $4.32 — $4.98 — $1.3B — 0 -$1.01 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $323.74K — $20.56 — $21.11 — $1.3B — 0 -$5.49 —
VTEX  VTEX $7.03 —
-1.4
$1.3B — $480.77K — $6.97 — $7.16 — $1.3B — 0 -$0.04 —
Advantage Energy  AAVVF $8.03 —
-0.43
$1.3B — $10.05K — $8.03 — $8.08 — $1.3B — 19.59 $0.41 —
BioCryst Pharmaceuticals  BCRX $6.29 —
-2.86
$1.3B — $4.38M — $6.22 — $6.56 — $1.3B — 0 -$1.07 —
Wesdome Gold Mines  WDOFF $8.67 —
+4.26
$1.3B — $277.27K — $8.39 — $8.72 — $1.3B — 433.50 $0.02 —
Ichor  ICHR $38.72 —
+1.65
$1.3B — $301.94K — $37.71 — $38.72 — $1.3B — 0 -$1.77 —
Lindsay  LNN $117.05 —
-0.78
$1.29B — $69.75K — $116.61 — $118.49 — $1.29B — 18.72 $6.25 —
1st Source  SRCE $52.72 —
+0.08
$1.29B — $35.97K — $52.57 — $53.36 — $1.29B — 10.60 $4.97 —
Kenon  KEN $24.44 —
0
$1.29B — $5.3K — $24.26 — $24.47 — $1.29B — 0 -$4.42 —
Columbus McKinnon  CMCO $44.84 —
+0.52
$1.29B — $88.94K — $44.58 — $44.93 — $1.29B — 26.69 $1.68 —
ANI Pharmaceuticals  ANIP $61.43 —
-3.67
$1.29B — $153.43K — $61.28 — $64.51 — $1.29B — 38.15 $1.61 —
Caleres  CAL $36.58 —
-0.71
$1.29B — $287.77K — $36.52 — $37.13 — $1.29B — 7.62 $4.8 —
Oxford Lane Capital  OXLC $5.38 —
-0.19
$1.29B — $2.24M — $5.35 — $5.39 — $1.29B — 4.80 $1.12 —
TriCo Bancshares  TCBK $38.74 —
+0.75
$1.29B — $80.2K — $38.45 — $38.9 — $1.29B — 11.81 $3.28 —
Canada Goose  GOOS $13.29 —
+0.76
$1.28B — $2.06M — $13.21 — $13.88 — $1.28B — 31.64 $0.42 —
Saul Centers  BFS $38.1 —
+0.5
$1.28B — $52.42K — $37.77 — $38.13 — $1.28B — 22.02 $1.73 —
BRC  BRCC $5.79 —
-0.52
$1.28B — $809.95K — $5.62 — $5.86 — $1.28B — 0 -$0.18 —
BrightView  BV $13.5 —
+0.3
$1.28B — $719.87K — $13.28 — $13.55 — $1.28B — 43.54 $0.31 —
Dorchester Minerals, L.P  DMLP $31.76 —
+0.13
$1.27B — $27.67K — $31.53 — $31.99 — $1.27B — 12.31 $2.58 —
Trupanion  TRUP $30.24 —
-7.86
$1.27B — $986K — $29.98 — $33.25 — $1.27B — 0 -$0.64 —
CSG Systems  CSGS $42.78 —
-1.02
$1.27B — $374.86K — $42.48 — $43.63 — $1.27B — 19.44 $2.2 —
Hawaiian Electric Industries  HE $11.5 —
-2.54
$1.27B — $2.31M — $11.47 — $11.87 — $1.27B — 6.80 $1.69 —
Calumet Specialty Products Partners, L.P  CLMT $15.76 —
+0.06
$1.27B — $101.84K — $15.47 — $15.89 — $1.27B — 26.71 $0.59 —
Lemonade  LMND $17.97 —
+1.53
$1.27B — $1.32M — $17.41 — $18.08 — $1.27B — 0 -$3.12 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $197.94K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
Easterly Government Properties  DEA $12.17 —
0
$1.26B — $908.32K — $12.14 — $12.25 — $1.26B — 64.05 $0.19 —
JinkoSolar Holding  JKS $24.47 —
-1.29
$1.26B — $552.54K — $24.22 — $25.02 — $1.26B — 3.44 $7.11 —
Monarch Casino & Resort  MCRI $67.3 —
+0.39
$1.26B — $73.93K — $66.95 — $67.36 — $1.26B — 15.91 $4.23 —
Watches of Switzerland  WOSGF $5.25 —
+1.94
$1.26B — $12.56K — $5.19 — $5.25 — $1.26B — 9.54 $0.55 —
Kura Sushi USA  KRUS $111.46 —
-3.98
$1.25B — $98.17K — $110.08 — $116.09 — $1.25B — 557.29 $0.2 —
MannKind  MNKD $4.59 —
0
$1.25B — $2.12M — $4.52 — $4.62 — $1.25B — 114.75 $0.04 —
Kforce  KFRC $64.07 —
-1.6
$1.25B — $54.61K — $64.05 — $65.3 — $1.25B — 22.16 $2.89 —
G-III Apparel  GIII $27.76 —
-1.63
$1.25B — $277.48K — $27.66 — $28.44 — $1.25B — 7.40 $3.75 —
BioPharma Credit  BOPCF $0.89 —
-1.11
$1.25B — $125 — $0.89 — $0.89 — $1.25B — 14.35 $0.06 —
Universal Logistics  ULH $47.35 —
-1
$1.25B — $51.41K — $46.92 — $48.31 — $1.25B — 10.36 $4.57 —
BlackRock Science and Technology Trust  BST $36.04 —
-0.19
$1.24B — $61.57K — $35.97 — $36.2 — $1.24B — 10.20 $3.53 —
National Vision  EYE $15.78 —
-1.44
$1.24B — $713.18K — $15.75 — $16.13 — $1.24B — 0 -$0.88 —
Green Plains  GPRE $19.16 —
+0.42
$1.24B — $778.29K — $18.85 — $19.46 — $1.24B — 0 -$1.2 —
Cadre  CDRE $30.45 —
+1.84
$1.24B — $185.73K — $30 — $30.5 — $1.24B — 30.14 $1.01 —
Alexander & Baldwin  ALEX $17 —
-0.76
$1.23B — $218.73K — $16.91 — $17.17 — $1.23B — 23.94 $0.71 —
Mongolian Mining  MOGLF $1.09 —
-3.88
$1.23B — $15.8K — $1.08 — $1.13 — $1.23B — 4.95 $0.22 —
Infinera  INFN $5.26 —
-0.94
$1.23B — $2.82M — $5.2 — $5.43 — $1.23B — 0 -$0.34 —
Daqo New Energy  DQ $18.71 —
-1.21
$1.23B — $658.59K — $18.61 — $19.18 — $1.23B — 7.69 $2.43 —
Great Eagle  GEAHF $1.64 —
-0.61
$1.23B — $5.9K — $1.6 — $1.68 — $1.23B — 12.61 $0.13 —
Emerald Holding  EEX $6 —
0
$1.22B — $35.2K — $5.91 — $6.03 — $1.22B — 0 -$0.74 —
Cars.com  CARS $18.47 —
0
$1.22B — $314.14K — $18.23 — $18.63 — $1.22B — 11.68 $1.58 —
Navigator  NVGS $16.69 —
+2.9
$1.22B — $223.02K — $16.33 — $16.75 — $1.22B — 14.38 $1.16 —
Suburban Propane Partners, L.P  SPH $19.06 —
+0.58
$1.22B — $228.53K — $18.74 — $19.18 — $1.22B — 11.34 $1.68 —
Oxford Nanopore  ONTTF $1.37 —
-5.86
$1.22B — $209.43K — $1.37 — $1.4 — $1.22B — 0 -$0.24 —
ScanSource  SCSC $49.33 —
-1
$1.22B — $179.6K — $49.22 — $50.18 — $1.22B — 15.96 $3.09 —
Dole  DOLE $12.83 —
+0.63
$1.22B — $1.03M — $12.67 — $12.86 — $1.22B — 6.32 $2.03 —
EHang  EH $19.15 —
+0.9
$1.22B — $1.88M — $18.7 — $19.64 — $1.22B — 0 -$0.69 —
AST SpaceMobile  ASTS $4.54 —
+12.66
$1.22B — $35.88M — $4.06 — $5.12 — $1.22B — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PD $20.36 —
+0.89
$1.22B — $5.9K — $20.05 — $20.36 — $1.22B — 0 -$0.24 —
U.S. Silica  SLCA $15.52 —
+0.06
$1.21B — $614.43K — $15.5 — $15.57 — $1.21B — 10.55 $1.47 —
Alphawave IP  AWEVF $1.66 —
+3.64
$1.21B — $328 — $1.66 — $1.66 — $1.21B — 0 -$0.07 —
Prothena  PRTA $22.52 —
-3.72
$1.21B — $423.16K — $22.37 — $23.62 — $1.21B — 0 -$3.21 —
Central Securities  CET $42.51 —
+0.21
$1.21B — $41.89K — $42.38 — $42.61 — $1.21B — 5.30 $8.01 —
MediaAlpha  MAX $18.37 —
-2.44
$1.21B — $513.71K — $18.26 — $19.12 — $1.21B — 0 -$0.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください