結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATRenew
RERE
US
|
$3.94 — |
+2.6
|
$872.67M — | $425.34K — | $3.83 — | $3.98 — | $872.67M — | 14.07 | $0.28 — |
|
|
American Public Education
APEI
US
|
$47.67 — |
-2.26
|
$872.43M — | $95.11K — | $47.47 — | $48.95 — | $872.43M — | 19.22 | $2.48 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.41 — |
+0.42
|
$871.66M — | $163.35K — | $34.05 — | $34.52 — | $871.66M — | 12.02 | $2.86 — |
|
|
Capital City Bank
CCBG
US
|
$50.90 — |
+0.73
|
$871.07M — | $66.49K — | $50.63 — | $51.40 — | $871.07M — | 14.13 | $3.60 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Champion Iron
CIAFF
US
|
$1.55 — |
+1.57
|
$870.31M — | $600.00 — | $1.55 — | $1.55 — | $870.31M — | 10.35 | $0.15 — |
|
|
Barings BDC
BBDC
US
|
$8.30 — |
-0.12
|
$869.07M — | $379.87K — | $8.27 — | $8.37 — | $869.07M — | 10.12 | $0.82 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
+1.77
|
$866.98M — | $768.80K — | $6.76 — | $6.91 — | $866.98M — | 9.46 | $0.73 — |
|
|
Sinclair
SBGI
US
|
$11.97 — |
-3.39
|
$865.65M — | $573.82K — | $11.96 — | $12.49 — | $865.65M — | 15.54 | $0.77 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
-6.74
|
$865.06M — | $847.00 — | $3.42 — | $3.52 — | $865.06M — | 0 | -$0.24 — |
|
|
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.64 — |
-1.23
|
$861.28M — | $219.19K — | $21.64 — | $22.03 — | $861.28M — | 40.07 | $0.54 — |
|
|
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
Marcus
MCS
US
|
$27.87 — |
-0.36
|
$859.29M — | $146.04K — | $27.64 — | $28.23 — | $859.29M — | 37.66 | $0.74 — |
|
|
Kura Oncology
KURA
US
|
$9.62 — |
+0.1
|
$855.80M — | $864.96K — | $9.55 — | $9.84 — | $855.80M — | 0 | -$3.37 — |
|
|
Yalla
YALA
US
|
$5.63 — |
+0.36
|
$854.80M — | $175.60K — | $5.58 — | $5.68 — | $854.80M — | 7.31 | $0.77 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.26 — |
-2.47
|
$853.72M — | $2.20K — | $1.26 — | $1.28 — | $853.72M — | 0 | -$0.03 — |
|
|
Empresa Distribuidora
EDN
US
|
$17.86 — |
-5.55
|
$849.67M — | $172.21K — | $16.89 — | $18.55 — | $849.67M — | 4.24 | $4.21 — |
|
|
SmartFinancial
SMBK
US
|
$49.60 — |
+0.53
|
$848.08M — | $102.01K — | $49.36 — | $50.63 — | $848.08M — | 13.51 | $3.67 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$30.25 — |
-1.69
|
$847.86M — | $88.45K — | $29.65 — | $30.72 — | $847.86M — | 5.10 | $5.92 — |
|
|
CrossAmerica Partners
CAPL
US
|
$22.20 — |
+0.45
|
$847.45M — | $20.78K — | $22.05 — | $22.43 — | $847.45M — | 16.20 | $1.37 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.00 — |
+0.67
|
$847.11M — | $1.11M — | $8.90 — | $9.00 — | $847.11M — | 9.67 | $0.93 — |
|
|
iQIYI
IQ
US
|
$0.88 — |
-4.8
|
$846.33M — | $4.71M — | $0.87 — | $0.92 — | $846.33M — | 0 | -$0.13 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$6.60 — |
+2.8
|
$846.20M — | $10.50M — | $6.38 — | $6.68 — | $846.20M — | 8.25 | $0.80 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
Mitek Systems
MITK
US
|
$18.72 — |
+0.43
|
$844.69M — | $477.86K — | $18.54 — | $19.22 — | $844.69M — | 39.82 | $0.47 — |
|
|
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 8.05 | $2.57 — |
|
|
Allied Properties REIT
APYRF
US
|
$4.06 — |
+2.01
|
$842.75M — | $1.90K — | $3.83 — | $3.85 — | $842.75M — | 0 | -$9.12 — |
|
|
Pharming
PHAR
US
|
$11.90 — |
+6.25
|
$842.26M — | $43.44K — | $11.55 — | $11.90 — | $842.26M — | 91.53 | $0.13 — |
|
|
Major Drilling
MJDLF
US
|
$10.20 — |
0
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
Sify
SIFY
US
|
$11.58 — |
-0.43
|
$838.79M — | $20.44K — | $11.44 — | $11.67 — | $838.79M — | 0 | -$0.14 — |
|
|
Daily Journal
DJCO
US
|
$607.82 — |
+2.53
|
$837.55M — | $41.56K — | $589.12 — | $611.40 — | $837.55M — | 0 | -$8.24 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.23 — |
+0.99
|
$833.70M — | $304.72K — | $13.06 — | $13.23 — | $833.70M — | 23.62 | $0.56 — |
|
|
SunCoke Energy
SXC
US
|
$9.81 — |
-2
|
$832.62M — | $778.61K — | $9.71 — | $10.07 — | $832.62M — | 0 | -$0.63 — |
|
|
Standard Motor Products
SMP
US
|
$37.28 — |
+0.03
|
$829.98M — | $122.64K — | $37.28 — | $38.05 — | $829.98M — | 9.48 | $3.93 — |
|
|
Amerigo Resources
ARREF
US
|
$5.14 — |
+2.39
|
$829.81M — | $23.95K — | $4.97 — | $5.20 — | $829.81M — | 15.11 | $0.34 — |
|
|
CEVA
CEVA
US
|
$29.41 — |
+2.76
|
$828.01M — | $343.58K — | $28.33 — | $29.91 — | $828.01M — | 0 | -$0.40 — |
|
|
South Plains Financial
SPFI
US
|
$43.79 — |
+1.79
|
$824.96M — | $97.11K — | $43.32 — | $44.01 — | $824.96M — | 11.93 | $3.67 — |
|
|
Independent Bank
IBCP
US
|
$37.01 — |
+0.08
|
$821.60M — | $133.94K — | $36.97 — | $37.54 — | $821.60M — | 10.72 | $3.45 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.52 — |
+0.32
|
$820.91M — | $449.23K — | $9.45 — | $9.52 — | $820.91M — | 12.69 | $0.75 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.39 — |
+1.29
|
$819.14M — | $480.01K — | $9.23 — | $9.40 — | $819.14M — | 29.34 | $0.32 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.59M — | $100.00 — | $0.93 — | $0.93 — | $813.59M — | 28.33 | $0.03 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
+0.77
|
$811.59M — | $75.11K — | $45.72 — | $46.16 — | $811.59M — | 15.95 | $2.87 — |
|
|
Alerus Financial
ALRS
US
|
$32.52 — |
+0.87
|
$810.64M — | $95.27K — | $32.34 — | $32.63 — | $810.64M — | 30.11 | $1.08 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+0.09
|
$809.89M — | $302.25K — | $10.65 — | $10.72 — | $809.89M — | 11.38 | $0.94 — |
|
|
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.68 | $1.35 — |
|
|
AdaptHealth
AHCO
US
|
$5.93 — |
-1.5
|
$806.80M — | $1.75M — | $5.84 — | $6.07 — | $806.80M — | 0 | -$1.82 — |
|
|
Service Properties Trust
SVC
US
|
$6.22 — |
+1.14
|
$805.55M — | $980.44K — | $6.12 — | $6.24 — | $805.55M — | 0 | -$24.55 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.73 — |
+0.13
|
$805.37M — | $59.39K — | $22.66 — | $22.95 — | $805.37M — | 4.69 | $4.84 — |
|
|
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
Paysign
PAYS
US
|
$14.25 — |
-4.49
|
$804.59M — | $849.69K — | $14.13 — | $15.00 — | $804.59M — | 52.77 | $0.27 — |
|
|
Financial Institutions
FISI
US
|
$40.81 — |
+0.57
|
$804.22M — | $96.13K — | $40.58 — | $41.26 — | $804.22M — | 10.12 | $4.03 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.40 — |
+0.12
|
$803.84M — | $3.29K — | $17.05 — | $17.70 — | $803.84M — | 1740.00 | $0.01 — |
|
|
Root
ROOT
US
|
$51.83 — |
-1.99
|
$803.02M — | $81.83K — | $51.45 — | $52.97 — | $803.02M — | 14.64 | $3.54 — |
|
|
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
Obsidian Energy
OBE
US
|
$12.00 — |
-0.33
|
$800.71M — | $543.66K — | $11.62 — | $12.07 — | $800.71M — | 40.00 | $0.30 — |
|
|
Winnebago Industries
WGO
US
|
$28.11 — |
-1.88
|
$799.56M — | $1.02M — | $28.01 — | $28.79 — | $799.56M — | 23.23 | $1.21 — |
|
|
TETRA
TTI
US
|
$5.38 — |
+0.94
|
$796.63M — | $1.79M — | $5.28 — | $5.46 — | $796.63M — | 107.59 | $0.05 — |
|
|
Prospect Capital
PSEC
US
|
$1.49 — |
+0.68
|
$795.39M — | $8.31M — | $1.45 — | $1.53 — | $795.39M — | 24.83 | $0.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.22 — |
+0.45
|
$795.38M — | $51.73K — | $71.63 — | $72.77 — | $795.38M — | 10.65 | $6.78 — |
|
|
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
Pason Systems
PSYTF
US
|
$10.23 — |
+3.44
|
$794.26M — | $1.18K — | $10.23 — | $10.23 — | $794.26M — | 22.73 | $0.45 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.05 — |
+1.05
|
$793.82M — | $66.96K — | $22.88 — | $23.26 — | $793.82M — | 3.31 | $6.95 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.08 — |
-0.2
|
$793.62M — | $694.35K — | $5.05 — | $5.12 — | $793.62M — | 4.57 | $1.11 — |
|
|
River City Bank
RCBC
US
|
$56.70 — |
+2.77
|
$793.51M — | $64.58K — | $54.89 — | $57.00 — | $793.51M — | 12.08 | $4.69 — |
|
|
EverQuote
EVER
US
|
$22.36 — |
-1.67
|
$790.95M — | $471.98K — | $21.98 — | $22.68 — | $790.95M — | 7.28 | $3.07 — |
|
|
P3 Health Partners
PIII
US
|
$3.88 — |
-6.28
|
$790.70M — | $5.54K — | $3.88 — | $4.20 — | $790.70M — | 0 | -$33.02 — |
|
|
Canada Goose
GOOS
US
|
$8.09 — |
+0.37
|
$790.07M — | $928.91K — | $7.94 — | $8.12 — | $790.07M — | 19.73 | $0.41 — |
|
|
Navient
NAVI
US
|
$8.42 — |
-0.94
|
$789.66M — | $1.08M — | $8.40 — | $8.66 — | $789.66M — | 0 | -$0.49 — |
|
|
Safehold
SAFE
US
|
$11.15 — |
-0.71
|
$789.60M — | $828.58K — | $11.07 — | $11.50 — | $789.60M — | 6.92 | $1.61 — |
|
|
InMode
INMD
US
|
$13.72 — |
-1.79
|
$789.51M — | $644.29K — | $13.68 — | $14.01 — | $789.51M — | 11.33 | $1.21 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+0.63
|
$788.46M — | $56.51K — | $19.05 — | $19.30 — | $788.46M — | 8.43 | $2.28 — |
|
|
Similarweb
SMWB
US
|
$8.93 — |
+1.59
|
$788.06M — | $327.52K — | $8.51 — | $8.94 — | $788.06M — | 0 | -$0.25 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$67.37 — |
+0.46
|
$787.79M — | $109.78K — | $66.60 — | $67.48 — | $787.79M — | 12.80 | $5.26 — |
|
|
Virtus Investment Partners
VRTS
US
|
$118.94 — |
-0.31
|
$787.70M — | $125.79K — | $118.86 — | $121.12 — | $787.70M — | 6.78 | $17.53 — |
|
|
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
Phreesia
PHR
US
|
$12.61 — |
-0.71
|
$782.71M — | $574.95K — | $12.56 — | $12.85 — | $782.71M — | 74.17 | $0.17 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.14 — |
-0.65
|
$782.58M — | $2.92M — | $9.00 — | $9.81 — | $782.58M — | 27.69 | $0.33 — |
|
|
TaskUs
TASK
US
|
$8.53 — |
-0.35
|
$782.09M — | $95.24K — | $8.39 — | $8.65 — | $782.09M — | 7.35 | $1.16 — |
|
|
Varex Imaging
VREX
US
|
$18.41 — |
-0.05
|
$781.75M — | $482.70K — | $18.40 — | $18.43 — | $781.75M — | 34.73 | $0.53 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.60 — |
-0.86
|
$781.33M — | $3.28M — | $4.50 — | $4.67 — | $781.33M — | 17.03 | $0.27 — |
|
|
World Acceptance
WRLD
US
|
$167.36 — |
+0.19
|
$779.97M — | $58.84K — | $166.97 — | $171.15 — | $779.97M — | 21.07 | $7.94 — |
|
|
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
Playtika
PLTK
US
|
$2.04 — |
-1.21
|
$778.09M — | $912.64K — | $1.98 — | $2.05 — | $778.09M — | 0 | -$0.75 — |
|
|
Piaggio
PIAGF
US
|
$2.21 — |
+5.74
|
$777.42M — | $600.00 — | $2.15 — | $2.15 — | $777.42M — | 20.09 | $0.11 — |
|
|
Sky Harbour
SKYH
US
|
$9.52 — |
-0.1
|
$777.11M — | $198.69K — | $9.43 — | $9.64 — | $777.11M — | 0 | -$0.18 — |
|
|
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
Ardelyx
ARDX
US
|
$3.00 — |
-2.6
|
$774.56M — | $5.00M — | $2.99 — | $3.11 — | $774.56M — | 0 | -$0.23 — |
|
|
Sprout Social
SPT
US
|
$12.76 — |
-0.78
|
$773.16M — | $764.26K — | $12.55 — | $12.99 — | $773.16M — | 0 | -$0.50 — |
|
|
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
LSI Industries
LYTS
US
|
$20.61 — |
+1.68
|
$768.85M — | $222.13K — | $20.31 — | $20.83 — | $768.85M — | 30.76 | $0.67 — |
|
|
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.89 — |
+5.37
|
$765.60M — | $1.24M — | $5.59 — | $5.89 — | $765.60M — | 0 | -$0.65 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
OneSpan
OSPN
US
|
$20.60 — |
+2.03
|
$763.70M — | $869.14K — | $19.83 — | $20.82 — | $763.70M — | 11.63 | $1.77 — |
|
|
Jumia
JMIA
US
|
$5.70 — |
0
|
$761.67M — | $1.55M — | $5.56 — | $5.74 — | $761.67M — | 0 | -$0.47 — |
|
|
Docebo
DCBO
US
|
$30.45 — |
-1.49
|
$759.65M — | $54.77K — | $29.87 — | $31.19 — | $759.65M — | 26.25 | $1.16 — |
|
|
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.31 — |
|
|
Frequency Electronics
FEIM
US
|
$67.28 — |
+4.83
|
$758.47M — | $180.40K — | $64.14 — | $68.75 — | $758.47M — | 269.12 | $0.25 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
