结果页面 31，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Industrial Company GIC	$30.73 —	-0.19	$1.18B —	$52.51K —	$30.68 —	$31.21 —	$1.18B —	16.25	$1.89 —
Herbalife HLF	$11.34 —	-0.79	$1.18B —	$1.30M —	$11.33 —	$11.62 —	$1.18B —	4.97	$2.28 —
LGI Homes LGIH	$50.59 —	+0.48	$1.18B —	$219.85K —	$50.01 —	$51.63 —	$1.18B —	16.64	$3.04 —
Avanos Medical AVNS	$25.00 —	-0.2	$1.17B —	$894.67K —	$24.99 —	$25.09 —	$1.17B —	0	-$1.60 —
Cornerstone Total Return Fund CRF	$7.21 —	+0.14	$1.17B —	$1.09M —	$7.19 —	$7.25 —	$1.17B —	7.06	$1.02 —
Faraday Copper CPPKF	$4.00 —	+2.3	$1.17B —	$5.22K —	$3.98 —	$4.11 —	$1.17B —	0	-$0.09 —
Stepan Company SCL	$51.43 —	+0.29	$1.17B —	$221.08K —	$50.29 —	$52.05 —	$1.17B —	0	-$0.62 —
NWPX Infrastructure, Inc. NWPX	$121.16 —	+2.89	$1.17B —	$97.90K —	$118.77 —	$123.14 —	$1.17B —	28.57	$4.24 —
Tronox TROX	$7.30 —	-0.54	$1.16B —	$2.67M —	$7.06 —	$7.45 —	$1.16B —	0	-$2.92 —
United Fire UFCS	$45.24 —	+0.02	$1.16B —	$129.04K —	$45.15 —	$45.98 —	$1.16B —	9.12	$4.96 —
Preferred Bank PFBC	$97.99 —	+0.78	$1.16B —	$115.80K —	$97.00 —	$98.59 —	$1.16B —	9.14	$10.71 —
Playtika Holding PLTK	$3.05 —	-1.29	$1.16B —	$913.36K —	$3.04 —	$3.11 —	$1.16B —	0	-$0.78 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.58 —	+5.45	$1.16B —	$25.00K —	$0.58 —	$0.58 —	$1.16B —	14.50	$0.04 —
United States Antimony UAMY	$7.78 —	+0.06	$1.16B —	$517.86K —	$7.72 —	$8.07 —	$1.16B —	0	-$0.12 —
BrightView BV	$12.40 —	+0.65	$1.16B —	$445.24K —	$12.37 —	$12.58 —	$1.16B —	413.33	$0.03 —
Canadian Solar CSIQ	$17.04 —	-0.7	$1.16B —	$1.87M —	$17.03 —	$17.99 —	$1.16B —	0	-$2.52 —
Easterly Government Properties DEA	$23.91 —	+0.04	$1.15B —	$285.74K —	$23.91 —	$24.17 —	$1.15B —	108.68	$0.22 —
Trican Well Service TOLWF	$5.48 —	+1.48	$1.15B —	$300.00 —	$5.47 —	$5.48 —	$1.15B —	14.05	$0.39 —
Heritage Financial HFWA	$27.91 —	+0.47	$1.15B —	$194.00K —	$27.38 —	$28.18 —	$1.15B —	13.68	$2.04 —
Omai Gold Mines OMGGF	$1.70 —	0	$1.15B —	$17.70K —	$1.68 —	$1.72 —	$1.15B —	0	-$0.02 —
Orezone Gold ORZCF	$1.72 —	+2.99	$1.15B —	$18.60K —	$1.72 —	$1.77 —	$1.15B —	12.28	$0.14 —
FinVolution Group FINV	$4.85 —	-1.62	$1.15B —	$563.27K —	$4.83 —	$4.95 —	$1.15B —	3.91	$1.24 —
Liquidity Services LQDT	$36.65 —	-1.56	$1.14B —	$184.78K —	$36.65 —	$37.87 —	$1.14B —	39.40	$0.93 —
Sabine Royalty Trust SBR	$78.36 —	+0.77	$1.14B —	$26.08K —	$77.55 —	$79.02 —	$1.14B —	16.70	$4.69 —
Sify SIFY	$15.79 —	+8.45	$1.14B —	$128.43K —	$14.56 —	$16.43 —	$1.14B —	0	-$0.20 —
Thungela Resources TNGRF	$8.97 —	-5.08	$1.14B —	$2.00K —	$8.97 —	$8.97 —	$1.14B —	0	-$3.30 —
Univest Financial UVSP	$40.93 —	+0.89	$1.14B —	$153.81K —	$40.35 —	$41.16 —	$1.14B —	12.32	$3.32 —
Akso Health AHG	$1.33 —	-0.75	$1.14B —	$16.73K —	$1.24 —	$1.47 —	$1.14B —	0	-$0.48 —
Gibraltar Industries ROCK	$38.39 —	+3.84	$1.14B —	$390.36K —	$37.09 —	$38.83 —	$1.14B —	18.36	$2.09 —
Marcus & Millichap MMI	$30.09 —	-0.03	$1.14B —	$131.77K —	$29.85 —	$30.63 —	$1.14B —	0	-$0.02 —
Metropolitan Bank Holding MCB	$91.73 —	+0.97	$1.14B —	$61.00K —	$91.33 —	$92.77 —	$1.14B —	11.33	$8.09 —
CareDx CDNA	$21.95 —	-1.35	$1.13B —	$366.08K —	$21.93 —	$22.50 —	$1.13B —	0	-$0.16 —
StorageVault Canada SVAUF	$3.10 —	+0.39	$1.13B —	$100.00 —	$3.10 —	$3.10 —	$1.13B —	0	-$0.03 —
CapitaLand India Trust ACNDF	$0.76 —	0	$1.13B —	$5.63K —	$0.83 —	$0.84 —	$1.13B —	4.00	$0.19 —
OppFi OPFI	$7.84 —	-5.66	$1.13B —	$1.13M —	$7.81 —	$8.38 —	$1.13B —	3.86	$2.03 —
Digital Turbine APPS	$9.35 —	+3.77	$1.13B —	$8.60M —	$9.00 —	$10.07 —	$1.13B —	0	-$0.33 —
Canfor CFPZF	$9.60 —	-1.64	$1.13B —	$70.00 —	$9.59 —	$9.60 —	$1.13B —	0	-$5.12 —
Gentherm Incorporated THRM	$36.77 —	+1.43	$1.13B —	$259.13K —	$36.17 —	$37.08 —	$1.13B —	50.36	$0.73 —
Nordic American Tankers NAT	$5.31 —	-1.48	$1.12B —	$3.30M —	$5.27 —	$5.49 —	$1.12B —	20.42	$0.26 —
Rackspace Technology RXT	$4.51 —	-4.14	$1.12B —	$10.71M —	$4.39 —	$4.85 —	$1.12B —	0	-$0.58 —
Prospect Capital PSEC	$2.24 —	+0.45	$1.12B —	$4.45M —	$2.19 —	$2.27 —	$1.12B —	0	-$0.37 —
Glass House Brands GLASF	$13.14 —	+6.48	$1.12B —	$300.00 —	$12.90 —	$12.90 —	$1.12B —	0	-$0.65 —
Covenant Logistics CVLG	$44.53 —	+2.32	$1.12B —	$188.41K —	$43.68 —	$45.07 —	$1.12B —	494.77	$0.09 —
Safehold SAFE	$15.64 —	+1.03	$1.12B —	$258.58K —	$15.47 —	$15.80 —	$1.12B —	9.89	$1.58 —
Old Second Bancorp OSBC	$21.71 —	+0.7	$1.12B —	$177.00K —	$21.59 —	$21.86 —	$1.12B —	13.00	$1.67 —
Piedmont Office Realty Trust PDM	$8.92 —	+0.9	$1.12B —	$823.41K —	$8.87 —	$9.02 —	$1.12B —	0	-$0.69 —
Graham GHM	$95.34 —	-10.98	$1.11B —	$558.29K —	$88.00 —	$99.97 —	$1.11B —	85.12	$1.12 —
The RealReal REAL	$9.20 —	+3.72	$1.11B —	$2.46M —	$8.81 —	$9.35 —	$1.11B —	0	-$0.63 —
The Simply Good Foods Company SMPL	$11.93 —	-0.08	$1.10B —	$1.54M —	$11.70 —	$12.12 —	$1.10B —	0	-$1.13 —
Northern Dynasty Minerals NAK	$2.02 —	+1.26	$1.10B —	$187.21K —	$1.95 —	$2.09 —	$1.10B —	0	-$0.07 —
Arbor Realty Trust ABR	$5.29 —	+0.76	$1.10B —	$3.04M —	$5.21 —	$5.37 —	$1.10B —	13.22	$0.40 —
Gilat Satellite Networks GILT	$14.56 —	+0.28	$1.10B —	$647.69K —	$14.41 —	$15.04 —	$1.10B —	28.00	$0.52 —
McEwen MUX	$18.29 —	+0.14	$1.10B —	$49.16K —	$17.95 —	$18.64 —	$1.10B —	15.58	$1.18 —
Wave Life Sciences WVE	$5.70 —	-0.52	$1.10B —	$3.34M —	$5.62 —	$5.88 —	$1.10B —	0	-$1.05 —
Upwork UPWK	$8.87 —	+1.26	$1.10B —	$2.25M —	$8.51 —	$8.98 —	$1.10B —	10.95	$0.81 —
The Pennant PNTG	$31.38 —	-1.04	$1.09B —	$164.71K —	$30.85 —	$32.01 —	$1.09B —	36.48	$0.86 —
Chimera Inv CIM	$13.04 —	-1.51	$1.09B —	$413.49K —	$13.03 —	$13.37 —	$1.09B —	0	-$0.83 —
Sharplink SBET	$5.52 —	+6.36	$1.09B —	$8.75M —	$5.42 —	$5.66 —	$1.09B —	0	-$8.89 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.86 —	+0.11	$1.09B —	$84.25K —	$17.81 —	$17.97 —	$1.09B —	9.06	$1.97 —
Rio2 RIOFF	$1.97 —	+2.6	$1.08B —	$31.83K —	$1.91 —	$1.97 —	$1.08B —	197.00	$0.01 —
OPKO Health OPK	$1.43 —	-0.69	$1.08B —	$1.94M —	$1.42 —	$1.47 —	$1.08B —	0	-$0.27 —
Coastal Financial CCB	$70.80 —	+0.8	$1.08B —	$57.46K —	$70.32 —	$71.53 —	$1.08B —	22.05	$3.21 —
Collegium Pharmaceutical COLL	$33.27 —	-0.33	$1.08B —	$422.37K —	$33.11 —	$33.68 —	$1.08B —	16.15	$2.06 —
Xeris Biopharma XERS	$6.24 —	+0.97	$1.08B —	$864.50K —	$6.20 —	$6.30 —	$1.08B —	89.14	$0.07 —
Schrödinger SDGR	$14.40 —	+0.14	$1.08B —	$866.11K —	$14.29 —	$14.73 —	$1.08B —	0	-$1.40 —
Abrdn Healthcare Investors HQH	$18.77 —	-1.83	$1.07B —	$129.48K —	$18.73 —	$19.30 —	$1.07B —	11.65	$1.61 —
eXp World EXPI	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.40 —	-0.51	$1.07B —	$125.62K —	$19.37 —	$19.74 —	$1.07B —	11.90	$1.63 —
Eaton Vance Limited Duration Income Fund EVV	$9.22 —	-0.11	$1.07B —	$254.10K —	$9.22 —	$9.27 —	$1.07B —	14.87	$0.62 —
HBT Financial HBT	$29.39 —	+1.52	$1.07B —	$117.95K —	$29.16 —	$29.59 —	$1.07B —	13.48	$2.18 —
Abrdn Total Dynamic Dividend Fund AOD	$10.13 —	-1.07	$1.07B —	$611.27K —	$10.13 —	$10.32 —	$1.07B —	6.45	$1.57 —
International General Insurance IGIC	$25.00 —	-2.38	$1.07B —	$29.16K —	$24.93 —	$25.78 —	$1.07B —	8.96	$2.79 —
HIVE Digital Technologies Ltd. HIVE	$3.96 —	+5.04	$1.06B —	$18.29M —	$3.76 —	$4.09 —	$1.06B —	0	-$0.66 —
ASA Gold and Precious Metals ASA	$56.24 —	-0.76	$1.06B —	$66.79K —	$55.88 —	$58.21 —	$1.06B —	1.59	$35.19 —
Daqo New Energy DQ	$15.15 —	-4.6	$1.05B —	$28.62K —	$15.10 —	$16.64 —	$1.05B —	0	-$2.79 —
Personalis PSNL	$10.04 —	-6.6	$1.05B —	$2.34M —	$10.01 —	$11.09 —	$1.05B —	0	-$1.02 —
Neo Performance Materials NOPMF	$22.86 —	+2.7	$1.05B —	$2.33K —	$22.37 —	$22.89 —	$1.05B —	0	-$0.24 —
Avino Silver & Gold Mines ASM	$5.97 —	+0.17	$1.05B —	$280.94K —	$5.86 —	$6.06 —	$1.05B —	27.18	$0.22 —
FuelCell Energy FCEL	$15.50 —	-10.56	$1.05B —	$18.34M —	$15.06 —	$18.34 —	$1.05B —	0	-$6.20 —
MannKind MNKD	$3.39 —	-0.29	$1.05B —	$2.34M —	$3.38 —	$3.52 —	$1.05B —	0	-$0.07 —
Evolv EVLV	$5.82 —	-1.52	$1.05B —	$2.30M —	$5.78 —	$6.06 —	$1.05B —	0	-$0.22 —
Genco Shipping & Trading GNK	$24.02 —	-2.71	$1.05B —	$258.41K —	$23.93 —	$24.81 —	$1.05B —	61.58	$0.39 —
Oaktree Specialty Lending OCSL	$11.87 —	-0.42	$1.05B —	$442.35K —	$11.74 —	$11.98 —	$1.05B —	20.11	$0.59 —
Green Plains GPRE	$14.91 —	-0.4	$1.04B —	$1.47M —	$14.83 —	$15.22 —	$1.04B —	0	-$0.18 —
Oppenheimer OPY	$97.38 —	+0.05	$1.04B —	$56.65K —	$97.38 —	$99.45 —	$1.04B —	11.60	$8.39 —
Porch PRCH	$9.53 —	+2.92	$1.04B —	$1.07M —	$9.26 —	$9.66 —	$1.04B —	0	-$0.15 —
Papa John's PZZA	$31.65 —	-0.85	$1.04B —	$839.19K —	$31.26 —	$32.05 —	$1.04B —	38.13	$0.83 —
Deluxe DLX	$23.02 —	+1.3	$1.04B —	$7.17K —	$22.71 —	$23.93 —	$1.04B —	10.06	$2.26 —
Douglas Dynamics PLOW	$44.99 —	+1.19	$1.04B —	$187.80K —	$44.78 —	$45.64 —	$1.04B —	20.26	$2.22 —
CONMED CNMD	$35.42 —	+2.74	$1.04B —	$3.54K —	$34.48 —	$35.46 —	$1.04B —	19.48	$1.77 —
Savara SVRA	$5.06 —	-0.59	$1.04B —	$920.55K —	$5.04 —	$5.23 —	$1.04B —	0	-$0.56 —
Satellogic SATL	$6.99 —	-1.83	$1.04B —	$5.98M —	$6.80 —	$7.48 —	$1.04B —	0	-$0.68 —
OceanFirst Financial OCFC	$18.38 —	+2.22	$1.04B —	$9.89K —	$17.96 —	$18.34 —	$1.04B —	15.23	$1.18 —
Cronos CRON	$2.77 —	+1.09	$1.04B —	$1.22M —	$2.75 —	$2.81 —	$1.04B —	0	$0.00 —
Metals X MLXEF	$1.16 —	-1.9	$1.03B —	$7.03K —	$1.16 —	$1.16 —	$1.03B —	14.50	$0.08 —
Northeast Bank NBN	$120.47 —	+0.99	$1.03B —	$195.57K —	$117.47 —	$121.27 —	$1.03B —	10.30	$11.69 —
JinkoSolar Holding JKS	$19.61 —	-2.24	$1.03B —	$1.13M —	$19.14 —	$20.86 —	$1.03B —	0	-$10.13 —
Calamos Convertible and High Income Fund CHY	$12.78 —	0	$1.03B —	$187.52K —	$12.77 —	$12.95 —	$1.03B —	5.46	$2.34 —
Tetragon Financial Group Limited TGONF	$12.20 —	-4.31	$1.03B —	$1.00K —	$12.20 —	$12.20 —	$1.03B —	6.35	$1.92 —
Safety Insurance SAFT	$69.81 —	-0.65	$1.03B —	$112.84K —	$69.74 —	$70.60 —	$1.03B —	16.50	$4.23 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}