结果页面 31，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
STAAR Surgical Company STAA	$26.54 —	+1.96	$1.31B —	$193.60K —	$25.96 —	$26.58 —	$1.31B —	0	-$1.96 —
AdaptHealth AHCO	$9.66 —	+0.52	$1.31B —	$410.13K —	$9.54 —	$9.82 —	$1.31B —	17.56	$0.55 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.45 —	+2.32	$1.31B —	$102.18K —	$15.11 —	$15.53 —	$1.31B —	3.60	$4.28 —
DoubleLine Income Solutions Fund DSL	$11.39 —	+0.18	$1.30B —	$461.17K —	$11.35 —	$11.42 —	$1.30B —	10.44	$1.09 —
Immatics IMTX	$10.69 —	+0.75	$1.30B —	$599.80K —	$10.33 —	$11.00 —	$1.30B —	0	-$1.07 —
Neogen NEOG	$5.98 —	-0.99	$1.30B —	$6.00M —	$5.96 —	$6.09 —	$1.30B —	0	-$4.79 —
5N Plus FPLSF	$14.45 —	+5.71	$1.30B —	$5.80K —	$14.25 —	$14.55 —	$1.30B —	29.48	$0.49 —
Taysha Gene Therapies TSHA	$4.74 —	-2.47	$1.30B —	$1.12M —	$4.72 —	$4.92 —	$1.30B —	0	-$0.33 —
Forestar FOR	$25.52 —	-1.05	$1.30B —	$54.13K —	$25.33 —	$25.79 —	$1.30B —	7.75	$3.29 —
Wave Life Sciences WVE	$7.76 —	+1.17	$1.30B —	$1.49M —	$7.61 —	$7.78 —	$1.30B —	0	-$0.65 —
FinVolution Group FINV	$4.99 —	-0.99	$1.30B —	$3.79M —	$4.94 —	$5.09 —	$1.30B —	3.32	$1.50 —
Schrödinger SDGR	$17.56 —	+0.8	$1.29B —	$380.61K —	$17.18 —	$17.59 —	$1.29B —	0	-$2.40 —
Suburban Propane Partners, L.P SPH	$19.55 —	+1.24	$1.29B —	$59.06K —	$19.25 —	$19.64 —	$1.29B —	12.06	$1.62 —
BioPharma Credit BOPCF	$0.92 —	+3.67	$1.29B —	$36.83K —	$0.83 —	$0.83 —	$1.29B —	14.88	$0.06 —
UMH Properties UMH	$15.13 —	-0.66	$1.29B —	$235.31K —	$15.10 —	$15.28 —	$1.29B —	189.12	$0.08 —
Amphastar Pharmaceuticals AMPH	$27.70 —	+1.24	$1.29B —	$207.46K —	$27.37 —	$27.78 —	$1.29B —	12.25	$2.26 —
Clover Health Investments CLOV	$2.49 —	+1.63	$1.29B —	$2.50M —	$2.43 —	$2.49 —	$1.29B —	0	-$0.11 —
XPEL XPEL	$46.48 —	-0.77	$1.29B —	$133.89K —	$46.02 —	$46.81 —	$1.29B —	27.34	$1.70 —
Byline Bancorp BY	$27.92 —	-0.71	$1.28B —	$109.87K —	$27.83 —	$28.10 —	$1.28B —	9.97	$2.80 —
Parex Resources PARXF	$13.01 —	+1.56	$1.28B —	$100.00 —	$12.80 —	$12.80 —	$1.28B —	11.02	$1.18 —
Savara SVRA	$6.29 —	+17.35	$1.28B —	$6.54M —	$5.26 —	$6.37 —	$1.28B —	0	-$0.53 —
Nuveen Floating Rate Income Fund JFR	$7.94 —	+0.63	$1.28B —	$492.62K —	$7.89 —	$7.94 —	$1.28B —	14.17	$0.56 —
BioLife BLFS	$26.50 —	-0.67	$1.28B —	$268.77K —	$26.32 —	$26.97 —	$1.28B —	0	-$0.38 —
ConnectOne Bancorp CNOB	$25.27 —	-0.86	$1.27B —	$182.56K —	$25.20 —	$25.71 —	$1.27B —	19.14	$1.32 —
Alight, Inc. ALIT	$2.31 —	-0.86	$1.27B —	$5.77M —	$2.29 —	$2.34 —	$1.27B —	0	-$3.99 —
StorageVault Canada SVAUF	$3.46 —	+2.67	$1.26B —	$1.80K —	$3.37 —	$3.37 —	$1.26B —	0	-$0.01 —
G-III Apparel GIII	$29.15 —	-1.09	$1.26B —	$132.95K —	$28.99 —	$29.83 —	$1.26B —	7.34	$3.97 —
Sigma Lithium SGML	$11.31 —	+6.6	$1.26B —	$4.07M —	$10.30 —	$11.56 —	$1.26B —	0	-$0.28 —
NGL Energy Partners LP NGL	$9.83 —	-0.2	$1.26B —	$43.80K —	$9.81 —	$9.92 —	$1.26B —	0	-$0.40 —
AMC Entertainment AMC	$2.45 —	+6.52	$1.26B —	$16.12M —	$2.32 —	$2.47 —	$1.26B —	0	-$1.47 —
Global Ship Lease GSL	$35.11 —	+0.17	$1.26B —	$169.54K —	$35.05 —	$35.44 —	$1.26B —	3.72	$9.43 —
IDT IDT	$49.77 —	-0.84	$1.26B —	$58.48K —	$49.45 —	$50.31 —	$1.26B —	16.53	$3.01 —
Root ROOT	$80.89 —	-0.75	$1.25B —	$106.45K —	$80.50 —	$82.95 —	$1.25B —	24.07	$3.36 —
Universal Technical Institute UTI	$23.02 —	-0.43	$1.25B —	$314.03K —	$22.75 —	$23.38 —	$1.25B —	20.37	$1.13 —
Bellevue Gold BELGF	$0.81 —	+4.04	$1.25B —	$11.00K —	$0.78 —	$0.78 —	$1.25B —	0	-$0.02 —
Energizer ENR	$18.23 —	+0.72	$1.25B —	$731.26K —	$18.10 —	$18.44 —	$1.25B —	5.49	$3.32 —
Guild Holdings Company GHLD	$20.01 —	+0.7	$1.25B —	$116.29K —	$20.01 —	$20.07 —	$1.25B —	9.90	$2.02 —
Power PSIX	$54.08 —	+2.79	$1.25B —	$153.13K —	$53.03 —	$54.48 —	$1.25B —	10.28	$5.26 —
Dime Community Bancshares DCOM	$28.35 —	-0.84	$1.24B —	$144.60K —	$28.18 —	$28.67 —	$1.24B —	26.00	$1.09 —
Prospect Capital PSEC	$2.64 —	+0.76	$1.24B —	$1.12M —	$2.62 —	$2.64 —	$1.24B —	0	-$0.89 —
Verint Systems VRNT	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
A10 Networks ATEN	$17.22 —	+1.41	$1.24B —	$306.89K —	$16.96 —	$17.25 —	$1.24B —	24.95	$0.69 —
ProSiebenSat.1 Media SE PBSFY	$1.37 —	+3.79	$1.24B —	$64.50K —	$1.35 —	$1.37 —	$1.24B —	0	-$0.16 —
Lindsay LNN	$114.93 —	-1.31	$1.24B —	$86.21K —	$114.40 —	$116.51 —	$1.24B —	16.95	$6.78 —
ProAssurance PRA	$24.08 —	+0.21	$1.24B —	$297.42K —	$24.04 —	$24.12 —	$1.24B —	37.04	$0.65 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.05 —	+1.79	$1.24B —	$69.48K —	$12.92 —	$13.07 —	$1.24B —	18.91	$0.69 —
Xencor XNCR	$17.32 —	-0.35	$1.24B —	$214.16K —	$17.20 —	$17.83 —	$1.24B —	0	-$1.73 —
Capital Southwest CSWC	$21.52 —	-0.23	$1.24B —	$313.35K —	$21.43 —	$21.70 —	$1.24B —	13.44	$1.60 —
Mineros MNSAF	$4.18 —	+7.18	$1.24B —	$250.00 —	$4.18 —	$4.18 —	$1.24B —	7.88	$0.53 —
CureVac CVAC	$5.49 —	+0.18	$1.24B —	$5.37M —	$5.43 —	$5.55 —	$1.24B —	8.31	$0.66 —
Navient NAVI	$12.40 —	-0.64	$1.23B —	$381.22K —	$12.02 —	$12.60 —	$1.23B —	0	-$0.52 —
Aecon AEGXF	$19.47 —	+5.07	$1.23B —	$100.00 —	$19.47 —	$19.47 —	$1.23B —	194.69	$0.10 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.00 —	+6.38	$1.23B —	$453.00 —	$0.97 —	$0.97 —	$1.23B —	0	-$0.48 —
Cornerstone Total Return Fund CRF	$7.99 —	+0.5	$1.23B —	$912.93K —	$7.93 —	$7.99 —	$1.23B —	9.18	$0.87 —
Mind Medicine (MindMed) MNMD	$12.65 —	+4.55	$1.23B —	$685.62K —	$12.19 —	$12.80 —	$1.23B —	0	-$1.98 —
CTS CTS	$42.33 —	-0.59	$1.23B —	$86.26K —	$41.93 —	$42.60 —	$1.23B —	21.37	$1.98 —
EyePoint Pharmaceuticals EYPT	$14.83 —	+0.27	$1.23B —	$249.52K —	$14.64 —	$14.95 —	$1.23B —	0	-$3.00 —
Phreesia PHR	$20.49 —	-0.19	$1.23B —	$243.60K —	$20.35 —	$20.74 —	$1.23B —	0	-$0.42 —
Bank First BFC	$124.73 —	-0.56	$1.23B —	$22.90K —	$124.35 —	$125.33 —	$1.23B —	17.54	$7.11 —
Aspen Insurance Holdings Limited AHL-PD	$20.54 —	+1.43	$1.23B —	$20.17K —	$20.33 —	$20.66 —	$1.23B —	0	-$0.24 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.65 —	+0.28	$1.23B —	$182.57K —	$10.59 —	$10.65 —	$1.23B —	46.30	$0.23 —
Select Water Solutions, Inc. WTTR	$10.10 —	+1.2	$1.22B —	$468.82K —	$9.86 —	$10.19 —	$1.22B —	53.15	$0.19 —
Heidrick & Struggles HSII	$58.87 —	+0.07	$1.22B —	$118.88K —	$58.86 —	$58.92 —	$1.22B —	34.22	$1.72 —
Extendicare EXETF	$14.60 —	-1.48	$1.22B —	$100.00 —	$14.60 —	$14.60 —	$1.22B —	19.46	$0.75 —
Inhibrx Biosciences INBX	$84.12 —	+0.55	$1.22B —	$92.69K —	$81.00 —	$86.22 —	$1.22B —	0	-$11.96 —
The Gorman-Rupp Company GRC	$46.49 —	-0.09	$1.22B —	$41.28K —	$46.19 —	$46.84 —	$1.22B —	24.34	$1.91 —
Westamerica Bancorporation WABC	$47.98 —	-0.85	$1.22B —	$45.90K —	$47.89 —	$48.68 —	$1.22B —	10.47	$4.58 —
SolGold SLGGF	$0.39 —	+18.27	$1.22B —	$84.03K —	$0.35 —	$0.39 —	$1.22B —	0	-$0.01 —
Opera OPRA	$13.62 —	+1.87	$1.22B —	$433.51K —	$13.42 —	$13.65 —	$1.22B —	15.13	$0.90 —
Kodiak Sciences KOD	$22.98 —	+2.41	$1.22B —	$185.90K —	$22.25 —	$23.29 —	$1.22B —	0	-$4.12 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.90 —	+0.84	$1.22B —	$113.28K —	$22.76 —	$23.05 —	$1.22B —	8.23	$2.78 —
Oaktree Specialty Lending OCSL	$13.80 —	+0.51	$1.22B —	$396.22K —	$13.72 —	$13.85 —	$1.22B —	35.38	$0.39 —
Americas Gold and Silver USAS	$4.44 —	+4.23	$1.21B —	$4.08M —	$4.34 —	$4.51 —	$1.21B —	0	-$0.28 —
Fevertree Drinks FQVTF	$10.30 —	0	$1.21B —	$300.00 —	$10.35 —	$10.35 —	$1.21B —	36.78	$0.28 —
Proto Labs PRLB	$50.82 —	-0.08	$1.21B —	$94.34K —	$50.18 —	$50.86 —	$1.21B —	81.96	$0.62 —
Orchid Island Capital ORC	$7.23 —	+0.84	$1.21B —	$5.55M —	$7.20 —	$7.25 —	$1.21B —	13.90	$0.52 —
Taboola.com TBLA	$4.08 —	-0.49	$1.21B —	$1.36M —	$4.04 —	$4.15 —	$1.21B —	51.00	$0.08 —
DroneShield DRSHF	$1.33 —	-5	$1.21B —	$7.00K —	$1.33 —	$1.37 —	$1.21B —	133.00	$0.01 —
TreeHouse Foods THS	$23.89 —	+0.8	$1.21B —	$170.08K —	$23.72 —	$23.90 —	$1.21B —	0	-$4.84 —
Tyra Biosciences, Inc. TYRA	$22.56 —	+2.41	$1.20B —	$273.31K —	$21.68 —	$22.82 —	$1.20B —	0	-$1.88 —
Youdao DAO	$10.07 —	+10.66	$1.20B —	$214.86K —	$9.14 —	$10.13 —	$1.20B —	59.23	$0.17 —
LGI Homes LGIH	$52.02 —	-1.25	$1.20B —	$131.19K —	$51.52 —	$52.68 —	$1.20B —	11.50	$4.52 —
Pharming PHAR	$17.50 —	-1.41	$1.20B —	$28.36K —	$16.70 —	$17.81 —	$1.20B —	0	$0.00 —
Navigator NVGS	$17.89 —	-0.06	$1.20B —	$182.53K —	$17.80 —	$18.05 —	$1.20B —	11.92	$1.50 —
BrightView BV	$12.62 —	-0.08	$1.20B —	$376.31K —	$12.54 —	$12.74 —	$1.20B —	97.07	$0.13 —
Encore Capital ECPG	$51.89 —	+1.49	$1.19B —	$128.80K —	$51.41 —	$52.47 —	$1.19B —	0	-$1.80 —
Xeris Biopharma XERS	$7.18 —	0	$1.19B —	$943.37K —	$7.10 —	$7.24 —	$1.19B —	0	-$0.10 —
Evotec SE EVO	$3.33 —	+2.15	$1.19B —	$14.09K —	$3.30 —	$3.35 —	$1.19B —	0	-$0.52 —
SFL SFL	$8.23 —	+0.86	$1.19B —	$690.38K —	$8.17 —	$8.25 —	$1.19B —	0	-$0.01 —
IRADIMED IRMD	$93.22 —	+0.42	$1.19B —	$21.02K —	$92.06 —	$93.43 —	$1.19B —	56.49	$1.65 —
Braskem BAK	$2.89 —	0	$1.19B —	$407.77K —	$2.86 —	$2.92 —	$1.19B —	0	-$2.47 —
Centerspace CSR	$66.76 —	+0.23	$1.18B —	$47.88K —	$66.40 —	$67.13 —	$1.18B —	36.88	$1.81 —
Eaton Vance Limited Duration Income Fund EVV	$10.15 —	+0.3	$1.18B —	$125.99K —	$10.12 —	$10.19 —	$1.18B —	14.29	$0.71 —
EZCORP EZPW	$19.28 —	+1.21	$1.17B —	$235.79K —	$19.06 —	$19.44 —	$1.17B —	13.57	$1.42 —
RPC RES	$5.32 —	+0.57	$1.17B —	$624.41K —	$5.25 —	$5.36 —	$1.17B —	24.18	$0.22 —
Diversified Healthcare Trust DHC	$4.83 —	-0.82	$1.17B —	$265.06K —	$4.79 —	$4.88 —	$1.17B —	0	-$1.47 —
JBG SMITH Properties JBGS	$18.23 —	-0.98	$1.17B —	$255.60K —	$18.13 —	$18.40 —	$1.17B —	0	-$2.05 —
Preferred Bank PFBC	$94.41 —	-0.5	$1.17B —	$33.93K —	$94.35 —	$95.16 —	$1.17B —	9.55	$9.88 —
NFI NFYEF	$9.80 —	+2.4	$1.17B —	$1.00K —	$9.81 —	$9.81 —	$1.17B —	0	-$2.44 —
Castle Biosciences CSTL	$39.95 —	+0.03	$1.17B —	$156.30K —	$39.34 —	$40.61 —	$1.17B —	0	-$0.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}