结果页面 21，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hamilton Lane Incorporated HLNE	$80.46 —	-2.67	$4.47B —	$743.68K —	$79.15 —	$83.71 —	$4.47B —	13.59	$5.92 —
MDU Resources MDU	$21.36 —	+0.99	$4.46B —	$893.04K —	$20.99 —	$21.48 —	$4.46B —	23.21	$0.92 —
Telephone and Data Systems TDS	$39.16 —	-1.26	$4.46B —	$758.45K —	$38.82 —	$39.73 —	$4.46B —	23.03	$1.70 —
Methanex MEOH	$57.62 —	-5.11	$4.46B —	$388.55K —	$57.55 —	$60.59 —	$4.46B —	0	-$0.73 —
Xometry XMTR	$80.66 —	-2.47	$4.46B —	$1.36M —	$78.91 —	$85.17 —	$4.46B —	0	-$1.02 —
Sotera Health Company SHC	$15.62 —	+0.32	$4.45B —	$2.05M —	$15.54 —	$15.88 —	$4.45B —	38.09	$0.41 —
Transportadora de Gas del Sur TGS	$29.51 —	-3.44	$4.44B —	$118.30K —	$29.26 —	$30.49 —	$4.44B —	14.60	$2.02 —
Liberty Broadband LBRDA	$30.88 —	+2.42	$4.44B —	$196.76K —	$29.85 —	$31.31 —	$4.44B —	0	-$16.53 —
Texas Capital Bancshares TCBI	$101.69 —	-0.64	$4.44B —	$540.78K —	$101.00 —	$102.99 —	$4.44B —	13.68	$7.43 —
Liberty Broadband Corporation LBRDK	$30.91 —	+2.45	$4.44B —	$1.63M —	$29.91 —	$31.43 —	$4.44B —	0	-$16.53 —
monday.com MNDY	$85.74 —	-1.8	$4.42B —	$1.69M —	$82.08 —	$88.75 —	$4.42B —	37.44	$2.29 —
Air Canada ACDVF	$15.35 —	-0.39	$4.41B —	$5.45K —	$15.29 —	$15.40 —	$4.41B —	8.82	$1.74 —
Pampa Energía PAM	$81.92 —	-3.09	$4.40B —	$124.80K —	$81.15 —	$84.60 —	$4.40B —	9.92	$8.25 —
Discovery Silver DSVSF	$5.43 —	-8.33	$4.40B —	$114.89K —	$5.42 —	$6.01 —	$4.40B —	20.09	$0.27 —
EPR Properties EPR	$57.36 —	+2.14	$4.39B —	$335.67K —	$56.00 —	$57.79 —	$4.39B —	17.70	$3.24 —
Amneal Pharmaceuticals AMRX	$13.75 —	+1.7	$4.39B —	$1.25M —	$13.55 —	$13.88 —	$4.39B —	37.16	$0.37 —
Patterson-UTI Energy PTEN	$11.51 —	-6.19	$4.37B —	$10.14M —	$11.47 —	$12.40 —	$4.37B —	0	-$0.30 —
Franklin Electric FELE	$98.56 —	+0.49	$4.35B —	$297.86K —	$97.33 —	$99.24 —	$4.35B —	29.68	$3.32 —
ACI Worldwide ACIW	$42.80 —	+1.04	$4.35B —	$688.64K —	$42.02 —	$43.13 —	$4.35B —	21.61	$1.98 —
Kilroy Realty KRC	$37.03 —	+0.35	$4.35B —	$1.75M —	$36.30 —	$37.28 —	$4.35B —	20.23	$1.83 —
NorthWestern Energy NWE	$70.47 —	+1.24	$4.33B —	$394.37K —	$69.77 —	$71.13 —	$4.33B —	25.90	$2.72 —
Federated Hermes FHI	$57.03 —	+0.18	$4.33B —	$363.01K —	$56.18 —	$57.23 —	$4.33B —	11.07	$5.15 —
Victoria's Secret & VSCO	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Twist Bioscience TWST	$69.22 —	-6.37	$4.31B —	$2.47M —	$68.29 —	$73.70 —	$4.31B —	0	-$1.32 —
Embotelladora Andina S.A. AKO-B	$27.31 —	-4.78	$4.31B —	$3.09K —	$27.01 —	$27.36 —	$4.31B —	13.93	$1.96 —
Celcuity CELC	$88.28 —	-4.53	$4.31B —	$1.66M —	$87.70 —	$93.79 —	$4.31B —	0	-$3.90 —
Power Integrations POWI	$77.02 —	-9.71	$4.29B —	$1.46M —	$76.46 —	$83.06 —	$4.29B —	256.73	$0.30 —
Mazda Motor Corporation MZDAY	$3.40 —	-1.16	$4.29B —	$11.69K —	$3.39 —	$3.49 —	$4.29B —	20.00	$0.17 —
The Berkeley BKGFY	$9.25 —	+1.43	$4.28B —	$1.94K —	$9.25 —	$9.39 —	$4.28B —	9.34	$0.99 —
RadNet RDNT	$54.34 —	+2.9	$4.27B —	$947.93K —	$52.94 —	$54.91 —	$4.27B —	0	-$0.17 —
ServisFirst Bancshares SFBS	$78.15 —	+0.19	$4.27B —	$180.70K —	$77.81 —	$79.07 —	$4.27B —	13.83	$5.65 —
Eastern Bankshares EBC	$19.85 —	-1.19	$4.27B —	$1.74M —	$19.82 —	$20.05 —	$4.27B —	10.96	$1.81 —
Opendoor OPEN	$4.42 —	-10.71	$4.26B —	$36.05M —	$4.38 —	$4.85 —	$4.26B —	0	-$1.76 —
Northland Power NPIFF	$16.30 —	-5.23	$4.26B —	$1.40K —	$16.61 —	$16.61 —	$4.26B —	0	-$0.41 —
Tanger SKT	$37.09 —	+2.01	$4.26B —	$477.70K —	$36.36 —	$37.13 —	$4.26B —	34.99	$1.06 —
Travere Therapeutics TVTX	$45.81 —	-0.8	$4.26B —	$2.88M —	$45.30 —	$47.77 —	$4.26B —	0	-$0.50 —
PT United Tractors Tbk PUTKY	$24.14 —	-4.17	$4.26B —	$4.28K —	$23.51 —	$24.14 —	$4.26B —	6.43	$3.75 —
E-L Financial ELFIF	$12.29 —	+0.82	$4.25B —	$2.10K —	$12.19 —	$12.21 —	$4.25B —	5.18	$2.37 —
Stride LRN	$100.01 —	-1.94	$4.25B —	$645.98K —	$98.77 —	$103.67 —	$4.25B —	15.65	$6.39 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$4.25B —	$500.00K —	$0.01 —	$0.01 —	$4.25B —	0	$0.00 —
The Vita Coco Company COCO	$74.09 —	+0.15	$4.23B —	$851.83K —	$73.99 —	$76.58 —	$4.23B —	53.68	$1.38 —
Archer Aviation ACHR	$5.54 —	-13.17	$4.23B —	$54.03M —	$5.38 —	$6.31 —	$4.23B —	0	-$1.10 —
Cavco Industries CVCO	$549.91 —	-0.07	$4.23B —	$109.69K —	$545.99 —	$562.97 —	$4.23B —	22.94	$23.97 —
SLM SLM	$22.39 —	+0.49	$4.22B —	$3.48M —	$22.09 —	$22.54 —	$4.22B —	6.21	$3.60 —
Fluence Energy FLNC	$22.91 —	-15.62	$4.22B —	$12.76M —	$22.22 —	$26.32 —	$4.22B —	0	-$0.31 —
PennyMac Financial Services PFSI	$81.24 —	-0.36	$4.22B —	$312.57K —	$80.71 —	$82.71 —	$4.22B —	8.63	$9.41 —
Americold Realty Trust, Inc. COLD	$14.71 —	-1.74	$4.22B —	$2.45M —	$14.71 —	$14.98 —	$4.22B —	0	-$0.39 —
Montage Gold MAUTF	$10.43 —	-8.27	$4.21B —	$10.85K —	$10.39 —	$10.80 —	$4.21B —	0	-$0.19 —
Enova ENVA	$168.82 —	+0.57	$4.20B —	$177.29K —	$166.90 —	$170.75 —	$4.20B —	13.73	$12.29 —
ITV plc ITVPY	$11.00 —	-0.18	$4.20B —	$4.16K —	$11.05 —	$11.18 —	$4.20B —	14.10	$0.78 —
Fulton Financial FULT	$21.95 —	+0.14	$4.20B —	$1.33M —	$21.88 —	$22.20 —	$4.20B —	10.45	$2.10 —
UWM UWMC	$2.59 —	-1.15	$4.18B —	$24.72M —	$2.57 —	$2.68 —	$4.18B —	8.63	$0.30 —
MakeMyTrip MMYT	$44.09 —	-2.39	$4.18B —	$349.86K —	$43.88 —	$45.66 —	$4.18B —	122.47	$0.36 —
Mirion MIR	$17.08 —	-6.26	$4.18B —	$2.20M —	$16.82 —	$18.08 —	$4.18B —	170.80	$0.10 —
Brady BRC	$88.63 —	-0.53	$4.18B —	$207.94K —	$88.20 —	$91.00 —	$4.18B —	20.14	$4.40 —
Cabot CBT	$80.88 —	-2.6	$4.18B —	$327.86K —	$80.64 —	$83.56 —	$4.18B —	15.26	$5.30 —
Ramelius Resources RMLRF	$2.20 —	-9.47	$4.17B —	$3.45K —	$2.24 —	$2.30 —	$4.17B —	12.22	$0.18 —
The Brink's Company BCO	$100.99 —	+0.05	$4.16B —	$266.07K —	$100.75 —	$103.19 —	$4.16B —	23.59	$4.28 —
Eutelsat Communications S.A. EUTLF	$3.53 —	-7.11	$4.16B —	$4.54K —	$3.48 —	$3.70 —	$4.16B —	0	-$0.88 —
MarketAxess MKTX	$116.93 —	-3.06	$4.16B —	$1.08M —	$115.55 —	$122.27 —	$4.16B —	13.85	$8.44 —
Eutelsat ETCMY	$0.88 —	-11.02	$4.15B —	$8.42K —	$0.89 —	$0.97 —	$4.15B —	0	-$0.22 —
Valeo SE VLEEY	$8.52 —	-11.89	$4.14B —	$1.20K —	$8.68 —	$8.76 —	$4.14B —	18.12	$0.47 —
Corporación América Airports CAAP	$25.35 —	-2.31	$4.14B —	$111.34K —	$25.08 —	$25.82 —	$4.14B —	14.56	$1.74 —
Belden BDC	$106.22 —	-4.06	$4.14B —	$675.12K —	$105.49 —	$110.55 —	$4.14B —	17.88	$5.94 —
AZZ AZZ	$137.71 —	-0.56	$4.13B —	$127.51K —	$136.98 —	$139.47 —	$4.13B —	13.12	$10.49 —
Trex Company TREX	$39.65 —	-1.2	$4.12B —	$1.43M —	$39.19 —	$40.70 —	$4.12B —	22.02	$1.80 —
Broadstone Net Lease BNL	$20.58 —	+1.78	$4.12B —	$1.44M —	$20.28 —	$20.73 —	$4.12B —	31.66	$0.65 —
Sportradar Group AG SRAD	$13.90 —	-2.32	$4.11B —	$2.43M —	$13.82 —	$14.58 —	$4.11B —	55.60	$0.25 —
Champion Homes SKY	$74.77 —	+0.25	$4.10B —	$720.88K —	$74.36 —	$76.19 —	$4.10B —	20.42	$3.66 —
Post POST	$90.43 —	+1.93	$4.10B —	$504.57K —	$88.93 —	$91.77 —	$4.10B —	15.17	$5.96 —
Mattel MAT	$14.08 —	-0.85	$4.09B —	$3.84M —	$13.95 —	$14.27 —	$4.09B —	9.02	$1.56 —
Grand Canyon Education LOPE	$152.57 —	+1.22	$4.05B —	$275.60K —	$150.99 —	$153.99 —	$4.05B —	19.09	$7.99 —
DNP Select Income Fund DNP	$10.73 —	+0.37	$4.04B —	$1.01M —	$10.68 —	$10.81 —	$4.04B —	9.25	$1.16 —
USA Compression Partners, LP USAC	$27.85 —	-2.69	$4.04B —	$97.64K —	$27.70 —	$28.51 —	$4.04B —	28.41	$0.98 —
MINISO Group Holding MNSO	$12.95 —	-2.7	$4.03B —	$559.38K —	$12.85 —	$13.15 —	$4.03B —	12.57	$1.03 —
Planet Fitness PLNT	$50.68 —	-1.27	$4.03B —	$1.61M —	$50.19 —	$52.87 —	$4.03B —	18.29	$2.77 —
Universal Display OLED	$86.11 —	-4.53	$4.03B —	$632.75K —	$85.76 —	$89.21 —	$4.03B —	19.17	$4.49 —
Independence Realty Trust IRT	$16.62 —	+0.48	$4.02B —	$2.31M —	$16.52 —	$16.77 —	$4.02B —	83.10	$0.20 —
International Seaways INSW	$81.07 —	+3.29	$4.01B —	$401.33K —	$78.36 —	$81.96 —	$4.01B —	7.38	$10.98 —
CleanSpark CLSK	$15.59 —	-7.09	$4.00B —	$38.76M —	$14.06 —	$16.07 —	$4.00B —	0	-$2.08 —
Tri Pointe Homes TPH	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Athabasca Oil ATHOF	$8.23 —	-3.4	$3.98B —	$15.90K —	$8.22 —	$8.47 —	$3.98B —	25.71	$0.32 —
Liberty Global LBTYA	$11.76 —	+1.12	$3.98B —	$1.68M —	$11.46 —	$11.86 —	$3.98B —	0	-$16.05 —
LivaNova LIVN	$72.36 —	-1.84	$3.97B —	$406.46K —	$72.07 —	$74.47 —	$3.97B —	36.91	$1.96 —
Vontier VNT	$28.15 —	-0.6	$3.96B —	$1.54M —	$28.01 —	$28.58 —	$3.96B —	9.94	$2.83 —
Mueller Water Products MWA	$25.33 —	+0.96	$3.96B —	$935.47K —	$25.12 —	$25.63 —	$3.96B —	19.18	$1.32 —
Lemonade LMND	$51.46 —	-0.21	$3.95B —	$1.65M —	$50.51 —	$52.58 —	$3.95B —	0	-$1.85 —
Remitly Global RELY	$18.77 —	-5.25	$3.95B —	$3.87M —	$18.59 —	$19.83 —	$3.95B —	39.10	$0.48 —
Teleperformance SE TLPFY	$33.91 —	-3.2	$3.94B —	$300.00 —	$34.07 —	$34.31 —	$3.94B —	6.94	$4.88 —
THOR Industries THO	$75.70 —	+1.14	$3.94B —	$1.00M —	$74.43 —	$77.34 —	$3.94B —	15.32	$4.94 —
10x Genomics TXG	$31.04 —	-7.34	$3.94B —	$3.76M —	$30.27 —	$33.07 —	$3.94B —	0	-$0.17 —
Cactus WHD	$56.62 —	-3.84	$3.93B —	$434.67K —	$56.50 —	$58.50 —	$3.93B —	52.91	$1.07 —
Ermenegildo Zegna ZGN	$14.65 —	-1.81	$3.93B —	$1.42M —	$14.49 —	$14.79 —	$3.93B —	33.29	$0.44 —
Griffon GFF	$85.50 —	-0.47	$3.92B —	$211.02K —	$84.89 —	$86.73 —	$3.92B —	83.82	$1.02 —
PLDT PHI	$18.12 —	-0.82	$3.92B —	$138.43K —	$18.14 —	$18.54 —	$3.92B —	8.54	$2.12 —
Kenon KEN	$75.10 —	-5.57	$3.91B —	$29.92K —	$75.01 —	$78.52 —	$3.91B —	48.76	$1.54 —
Hilton Grand Vacations HGV	$49.74 —	+1.49	$3.91B —	$1.61M —	$48.72 —	$50.42 —	$3.91B —	26.88	$1.85 —
Nikon Corporation NINOY	$11.85 —	-4.05	$3.90B —	$500.00 —	$11.96 —	$12.20 —	$3.90B —	0	-$1.64 —
Cathay General Bancorp CATY	$58.22 —	+0.07	$3.90B —	$320.79K —	$58.07 —	$58.68 —	$3.90B —	12.00	$4.85 —
Lionsgate Studios Corp. LION	$13.40 —	-0.74	$3.89B —	$2.22M —	$13.19 —	$13.66 —	$3.89B —	0	-$0.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}