结果页面 21，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lazard LAZ	$47.95 —	+3.7	$4.55B —	$614.69K —	$46.56 —	$48.20 —	$4.55B —	19.02	$2.52 —
Granite Construction Incorporated GVA	$103.85 —	+1.41	$4.55B —	$470.78K —	$101.51 —	$105.01 —	$4.55B —	28.37	$3.66 —
Enpro NPO	$215.67 —	+3.49	$4.54B —	$170.74K —	$209.25 —	$217.51 —	$4.54B —	53.25	$4.05 —
Cavco Industries CVCO	$573.39 —	+5.37	$4.54B —	$123.69K —	$544.12 —	$577.10 —	$4.54B —	23.60	$24.29 —
Just Eat Takeaway.com JTKWY	$4.54 —	+0.67	$4.53B —	$243.00 —	$4.48 —	$4.51 —	$4.53B —	0	-$0.43 —
Apogee Therapeutics APGE	$66.26 —	+4.56	$4.53B —	$625.60K —	$62.89 —	$66.88 —	$4.53B —	0	-$4.38 —
Celcuity CELC	$97.50 —	+3.72	$4.51B —	$1.29M —	$92.10 —	$101.03 —	$4.51B —	0	-$3.68 —
G Mining Ventures GMINF	$19.81 —	-1.54	$4.51B —	$5.10K —	$19.58 —	$20.12 —	$4.51B —	17.53	$1.13 —
Q2 QTWO	$72.00 —	+3.29	$4.50B —	$572.22K —	$69.48 —	$72.39 —	$4.50B —	144.00	$0.50 —
Axos Financial AX	$79.47 —	+3.52	$4.50B —	$265.45K —	$77.66 —	$80.41 —	$4.50B —	10.68	$7.44 —
Grand Canyon Education LOPE	$160.19 —	+1.46	$4.50B —	$409.38K —	$159.08 —	$161.29 —	$4.50B —	21.61	$7.41 —
First Financial Bankshares FFIN	$31.36 —	+3.4	$4.49B —	$670.50K —	$30.35 —	$31.55 —	$4.49B —	18.55	$1.69 —
TransMedics TMDX	$130.93 —	+5.74	$4.47B —	$910.34K —	$123.18 —	$133.60 —	$4.47B —	51.54	$2.54 —
Akero Therapeutics AKRO	$54.31 —	+0.15	$4.47B —	$1.12M —	$54.27 —	$54.35 —	$4.47B —	0	-$3.75 —
Becle, S.A.B. de C.V BCCLF	$1.20 —	0	$4.47B —	$1.00K —	$1.25 —	$1.25 —	$4.47B —	9.23	$0.13 —
Resideo REZI	$29.84 —	+3.5	$4.47B —	$1.25M —	$28.66 —	$29.93 —	$4.47B —	0	-$4.54 —
Arkema S.A. ARKAY	$58.96 —	+4.41	$4.46B —	$5.23K —	$58.20 —	$58.97 —	$4.46B —	32.75	$1.80 —
Allegro MicroSystems ALGM	$24.08 —	+5.61	$4.46B —	$1.71M —	$22.41 —	$24.19 —	$4.46B —	0	-$0.16 —
ATCO ACLLF	$38.96 —	+0.65	$4.45B —	$2.00K —	$38.63 —	$38.96 —	$4.45B —	14.32	$2.72 —
Intercorp Financial Services IFS	$39.98 —	+2.2	$4.45B —	$322.43K —	$39.25 —	$40.08 —	$4.45B —	7.98	$5.01 —
Vallourec S.A. VLOWY	$3.74 —	+2.19	$4.45B —	$2.25K —	$3.88 —	$4.00 —	$4.45B —	9.34	$0.40 —
The Macerich Company MAC	$16.59 —	+2.41	$4.45B —	$2.38M —	$16.20 —	$16.77 —	$4.45B —	0	-$1.67 —
Crocs CROX	$81.44 —	+3.73	$4.45B —	$1.38M —	$78.67 —	$81.76 —	$4.45B —	28.27	$2.88 —
Yancoal Australia YACAF	$3.36 —	-2.61	$4.44B —	$1.89K —	$3.50 —	$3.50 —	$4.44B —	7.14	$0.47 —
Caesars Entertainment CZR	$21.32 —	+7.08	$4.43B —	$7.67M —	$19.79 —	$21.50 —	$4.43B —	0	-$1.15 —
Laureate Education LAUR	$29.94 —	+0.84	$4.41B —	$1.24M —	$29.49 —	$30.65 —	$4.41B —	22.17	$1.35 —
Telephone and Data Systems TDS	$38.15 —	+1.33	$4.41B —	$654.94K —	$37.74 —	$38.46 —	$4.41B —	0	-$0.62 —
Wynn Macau, Limited WYNMY	$8.01 —	-4.07	$4.41B —	$200.00 —	$8.35 —	$8.35 —	$4.41B —	20.02	$0.40 —
PrairieSky Royalty PREKF	$18.84 —	-0.78	$4.41B —	$200.00 —	$18.90 —	$18.90 —	$4.41B —	28.54	$0.66 —
Sensata Technologies Holding ST	$30.23 —	+5.96	$4.40B —	$1.39M —	$28.50 —	$30.34 —	$4.40B —	0	-$0.18 —
Centrus Energy LEU	$241.73 —	+0.17	$4.40B —	$1.08M —	$221.35 —	$243.65 —	$4.40B —	37.59	$6.43 —
Herc HRI	$132.12 —	+10.1	$4.40B —	$616.60K —	$121.44 —	$135.56 —	$4.40B —	0	-$2.36 —
Box BOX	$30.30 —	+4.55	$4.39B —	$2.26M —	$28.70 —	$30.38 —	$4.39B —	24.04	$1.26 —
Landstar System LSTR	$126.61 —	+4.2	$4.39B —	$538.40K —	$121.11 —	$127.73 —	$4.39B —	32.38	$3.91 —
Asbury Automotive ABG	$222.93 —	+5.68	$4.38B —	$146.34K —	$215.38 —	$223.91 —	$4.38B —	7.82	$28.49 —
Itron ITRI	$95.69 —	+1.57	$4.38B —	$878.92K —	$93.41 —	$97.19 —	$4.38B —	17.17	$5.57 —
Belden BDC	$110.61 —	+4.02	$4.38B —	$413.25K —	$107.04 —	$112.36 —	$4.38B —	19.68	$5.62 —
Murphy Oil MUR	$30.69 —	+1.96	$4.38B —	$1.93M —	$29.68 —	$30.82 —	$4.38B —	30.69	$1.00 —
FS KKR Capital FSK	$15.62 —	+2.43	$4.37B —	$2.30M —	$15.22 —	$15.72 —	$4.37B —	15.93	$0.98 —
Ramelius Resources RMLRF	$2.27 —	-0.87	$4.37B —	$890.00 —	$2.25 —	$2.40 —	$4.37B —	8.73	$0.26 —
StoneX SNEX	$83.71 —	-0.75	$4.37B —	$407.89K —	$82.01 —	$86.37 —	$4.37B —	14.26	$5.87 —
AllianceBernstein Holding L.P AB	$39.48 —	+2.52	$4.36B —	$139.11K —	$38.68 —	$39.75 —	$4.36B —	13.07	$3.02 —
FIT Hon Teng FITGF	$0.60 —	-11.18	$4.35B —	$6.00K —	$0.67 —	$0.68 —	$4.35B —	30.19	$0.02 —
Magnolia Oil & Gas MGY	$22.79 —	+1.97	$4.35B —	$1.35M —	$22.12 —	$22.93 —	$4.35B —	12.66	$1.80 —
WPP WPP	$20.15 —	+5.55	$4.35B —	$690.83K —	$19.04 —	$20.32 —	$4.35B —	8.91	$2.26 —
Sasol Limited SSL	$6.80 —	-0.29	$4.34B —	$644.99K —	$6.68 —	$6.84 —	$4.34B —	11.14	$0.61 —
Camtek CAMT	$94.40 —	-0.17	$4.32B —	$551.97K —	$91.91 —	$95.43 —	$4.32B —	93.46	$1.01 —
Ultrapar Participações UGP	$4.02 —	-0.5	$4.31B —	$2.18M —	$3.98 —	$4.08 —	$4.31B —	8.03	$0.50 —
Saipem SpA SAPMY	$0.44 —	0	$4.31B —	$3.50K —	$0.55 —	$0.55 —	$4.31B —	11.00	$0.04 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.92 —	-0.59	$4.29B —	$150.00 —	$26.89 —	$27.14 —	$4.29B —	96.14	$0.28 —
Transocean RIG	$3.89 —	+1.3	$4.28B —	$37.78M —	$3.68 —	$3.92 —	$4.28B —	0	-$3.34 —
Assured Guaranty AGO	$89.79 —	+1.98	$4.27B —	$207.85K —	$88.64 —	$90.24 —	$4.27B —	11.00	$8.16 —
OSI Systems OSIS	$251.10 —	+7.32	$4.26B —	$361.79K —	$233.74 —	$254.37 —	$4.26B —	28.40	$8.84 —
Wynn Macau WYNMF	$0.79 —	-9.2	$4.26B —	$1.50K —	$0.87 —	$0.87 —	$4.26B —	19.75	$0.04 —
Associated Banc-Corp ASB	$25.63 —	+4.1	$4.25B —	$1.24M —	$24.80 —	$25.91 —	$4.25B —	29.80	$0.86 —
Silgan SLGN	$39.71 —	+3.22	$4.25B —	$1.31M —	$38.77 —	$40.45 —	$4.25B —	13.50	$2.94 —
Praxis Precision Medicines PRAX	$169.80 —	+3.48	$4.25B —	$1.74M —	$160.11 —	$174.06 —	$4.25B —	0	-$12.97 —
National Storage Affiliates Trust NSA	$28.81 —	+1.84	$4.24B —	$734.16K —	$28.40 —	$29.18 —	$4.24B —	47.22	$0.61 —
Harbour Energy PMOIF	$3.00 —	+3.09	$4.23B —	$25.00 —	$3.00 —	$3.00 —	$4.23B —	0	-$0.29 —
Cousins Properties Incorporated CUZ	$25.08 —	+1.33	$4.21B —	$1.05M —	$24.69 —	$25.29 —	$4.21B —	73.76	$0.34 —
Victory Capital VCTR	$63.07 —	+2.17	$4.21B —	$478.77K —	$61.92 —	$63.77 —	$4.21B —	16.17	$3.90 —
Travel + Leisure TNL	$64.70 —	+5.39	$4.21B —	$690.97K —	$61.59 —	$65.09 —	$4.21B —	10.71	$6.04 —
Choice Hotels CHH	$90.77 —	+4.35	$4.20B —	$664.37K —	$87.55 —	$92.13 —	$4.20B —	11.19	$8.11 —
LG Display LPL	$4.20 —	0	$4.20B —	$337.69K —	$4.12 —	$4.21 —	$4.20B —	0	-$0.24 —
Plains GP Holdings, L.P PAGP	$18.01 —	+0.11	$4.20B —	$845.70K —	$17.86 —	$18.07 —	$4.20B —	23.69	$0.76 —
Brunswick BC	$64.22 —	+8.22	$4.20B —	$1.12M —	$59.53 —	$64.52 —	$4.20B —	0	-$3.39 —
Harbour Energy HBRIY	$2.96 —	+2.42	$4.19B —	$1.00 —	$3.00 —	$3.00 —	$4.19B —	0	-$0.29 —
Paymentus PAY	$33.41 —	+2.33	$4.19B —	$471.42K —	$31.99 —	$33.42 —	$4.19B —	71.08	$0.47 —
Cal-Maine Foods CALM	$86.37 —	+0.89	$4.19B —	$796.24K —	$85.02 —	$87.68 —	$4.19B —	3.32	$26.01 —
MDU Resources MDU	$20.50 —	+0.1	$4.19B —	$1.54M —	$20.35 —	$20.70 —	$4.19B —	22.77	$0.90 —
e.l.f. Beauty ELF	$70.05 —	+2.38	$4.18B —	$1.92M —	$67.38 —	$70.80 —	$4.18B —	50.03	$1.40 —
TravelSky Technology TSYHF	$1.42 —	+5.97	$4.16B —	$20.00K —	$1.47 —	$1.47 —	$4.16B —	14.19	$0.10 —
Sunrun RUN	$17.93 —	+0.67	$4.16B —	$6.60M —	$16.89 —	$18.56 —	$4.16B —	0	-$11.33 —
Newmark NMRK	$16.48 —	+7.57	$4.16B —	$1.51M —	$15.37 —	$16.58 —	$4.16B —	28.91	$0.57 —
Embotelladora Andina S.A. AKO-B	$26.36 —	-1.42	$4.16B —	$9.94K —	$25.89 —	$26.59 —	$4.16B —	14.97	$1.76 —
Celanese CE	$37.93 —	+6.75	$4.15B —	$1.87M —	$35.81 —	$38.89 —	$4.15B —	0	-$28.07 —
Independence Realty Trust IRT	$16.94 —	+1.19	$4.15B —	$2.21M —	$16.75 —	$17.05 —	$4.15B —	188.22	$0.09 —
Franklin Electric FELE	$93.05 —	+2.16	$4.14B —	$150.25K —	$91.13 —	$94.05 —	$4.14B —	30.30	$3.07 —
Centessa Pharmaceuticals CNTA	$27.98 —	+1.6	$4.14B —	$1.62M —	$27.58 —	$28.97 —	$4.14B —	0	-$1.89 —
International Bancshares IBOC	$66.39 —	+2.88	$4.13B —	$277.04K —	$64.76 —	$67.06 —	$4.13B —	9.82	$6.76 —
Cellebrite DI CLBT	$16.88 —	-3.21	$4.13B —	$2.26M —	$16.52 —	$17.30 —	$4.13B —	44.42	$0.38 —
Whirlpool WHR	$73.40 —	+5.84	$4.12B —	$1.80M —	$69.83 —	$73.89 —	$4.12B —	0	-$3.39 —
AXIS Capital Holdings Limited AXS-PE	$20.76 —	+0.19	$4.12B —	$31.16K —	$20.60 —	$20.88 —	$4.12B —	2.88	$7.19 —
SSR Mining SSRM	$20.17 —	+0.85	$4.11B —	$2.66M —	$19.80 —	$20.50 —	$4.11B —	19.58	$1.03 —
Zeta Global ZETA	$17.27 —	+5.95	$4.11B —	$11.57M —	$15.86 —	$17.36 —	$4.11B —	0	-$0.08 —
Viasat VSAT	$30.35 —	-0.36	$4.11B —	$3.09M —	$29.13 —	$31.10 —	$4.11B —	0	-$4.02 —
Scholar Rock Holding SRRK	$40.21 —	+5.76	$4.10B —	$2.08M —	$38.02 —	$40.75 —	$4.10B —	0	-$3.15 —
ADMA Biologics ADMA	$17.18 —	+5.01	$4.10B —	$4.31M —	$16.30 —	$17.57 —	$4.10B —	19.97	$0.86 —
Eastern Bankshares EBC	$18.21 —	+4.42	$4.10B —	$1.72M —	$17.45 —	$18.36 —	$4.10B —	70.03	$0.26 —
HA Sustainable Infrastructure Capital HASI	$32.48 —	+0.62	$4.10B —	$933.26K —	$32.01 —	$32.86 —	$4.10B —	14.00	$2.32 —
Spirit AeroSystems SPR	$34.82 —	-1.22	$4.09B —	$1.11M —	$34.71 —	$35.33 —	$4.09B —	0	-$22.14 —
Archrock AROC	$23.32 —	+1.22	$4.09B —	$1.01M —	$22.95 —	$23.57 —	$4.09B —	15.44	$1.51 —
Torex Gold Resources TORXF	$42.33 —	-1.14	$4.07B —	$3.70K —	$42.42 —	$43.43 —	$4.07B —	12.44	$3.40 —
Hengan International Group Company Limited HEGIY	$17.88 —	+0.7	$4.07B —	$1.70K —	$17.75 —	$17.92 —	$4.07B —	12.76	$1.40 —
Crinetics Pharmaceuticals CRNX	$42.86 —	+2.12	$4.07B —	$1.33M —	$41.51 —	$43.77 —	$4.07B —	0	-$4.53 —
TransAlta TAC	$13.70 —	-1.01	$4.06B —	$1.67M —	$13.29 —	$13.95 —	$4.06B —	0	-$0.45 —
Teleperformance SE TLPFY	$34.61 —	+4.25	$4.05B —	$1.26K —	$33.85 —	$34.46 —	$4.05B —	7.42	$4.66 —
Sonoco Products Company SON	$41.05 —	+3.22	$4.05B —	$1.03M —	$39.83 —	$41.60 —	$4.05B —	22.18	$1.85 —
ITV plc ITVPY	$10.30 —	+0.19	$4.05B —	$1.53K —	$10.08 —	$10.30 —	$4.05B —	16.09	$0.64 —
PBF Energy PBF	$34.86 —	+0.32	$4.04B —	$2.30M —	$33.57 —	$35.16 —	$4.04B —	0	-$4.59 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}