Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trisura  TRRSF $25.02 —
-0.24
$1.19B — $200 — $25.08 — $25.7 — $1.19B — 14.13 $1.77 —
Everi  EVRI $13.75 —
+0.15
$1.19B — $839.73K — $13.75 — $13.77 — $1.19B — 80.88 $0.17 —
Grid Dynamics  GDYN $14.19 —
+8.45
$1.19B — $40.1K — $13.64 — $14.31 — $1.19B — 283.69 $0.05 —
Uniti  UNIT $4.86 —
+4.52
$1.19B — $90.44K — $4.77 — $4.89 — $1.19B — 12.78 $0.38 —
Redfin  RDFN $9.38 —
+7.08
$1.19B — $962.87K — $9.13 — $9.42 — $1.19B — 0 -$1.36 —
CTS  CTS $39.46 —
+3.71
$1.18B — $6.56K — $39.14 — $39.99 — $1.18B — 20.87 $1.89 —
InterRent Real Estate Investment Trust  IIPZF $7.95 —
+4.61
$1.18B — $900 — $7.95 — $7.95 — $1.18B — 0 -$0.76 —
Employers  EIG $48.67 —
+0.4
$1.18B — $3.01K — $48.63 — $48.85 — $1.18B — 10.33 $4.71 —
Enovix  ENVX $6.16 —
+0.33
$1.18B — $3.95M — $6.13 — $6.53 — $1.18B — 0 -$1.27 —
ARMOUR Residential REIT, Inc.  ARR $14.7 —
+4.4
$1.18B — $2.72M — $14.24 — $14.71 — $1.18B — 0 -$0.51 —
Two Harbors Inv  TWO $11.3 —
+4.24
$1.18B — $1.72M — $11 — $11.31 — $1.18B — 4.76 $2.37 —
ProAssurance  PRA $23.02 —
-0.07
$1.18B — $16.5K — $23.01 — $23.06 — $1.18B — 22.34 $1.03 —
Novavax  NVAX $7.3 —
+16.8
$1.17B — $2.93M — $6.99 — $7.72 — $1.17B — 0 -$1.23 —
Photronics  PLAB $18.47 —
+4.47
$1.17B — $37.34K — $18.25 — $18.5 — $1.17B — 7.85 $2.35 —
Amphastar Pharmaceuticals  AMPH $24.68 —
+3.13
$1.17B — $13.56K — $24.37 — $24.68 — $1.17B — 8.06 $3.06 —
QCR  QCRH $69.17 —
+1.69
$1.17B — $6.68K — $66.26 — $70 — $1.17B — 10.30 $6.71 —
Viridian Therapeutics  VRDN $14.36 —
+4.36
$1.17B — $37.12K — $14.17 — $14.61 — $1.17B — 0 -$3.07 —
EHang  EH $16.23 —
+4.64
$1.17B — $198.79K — $16.14 — $16.37 — $1.17B — 0 -$0.46 —
Dime Community Bancshares  DCOM $26.66 —
+3.25
$1.17B — $34.18K — $25.87 — $26.81 — $1.17B — 45.18 $0.59 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.17B — $33.4K — $1.53 — $1.53 — $1.17B — 0 -$0.06 —
Adecoagro  AGRO $11.63 —
+0.35
$1.16B — $51.52K — $11.53 — $11.68 — $1.16B — 12.92 $0.9 —
Ero Copper  ERO $11.23 —
+2.84
$1.16B — $629.83K — $10.85 — $11.35 — $1.16B — 0 -$0.66 —
Innoviva  INVA $18.51 —
+0.05
$1.16B — $12.85K — $18.48 — $18.62 — $1.16B — 51.41 $0.36 —
Safety Insurance  SAFT $77.78 —
+0.91
$1.16B — $1.13K — $76.96 — $77.95 — $1.16B — 16.27 $4.78 —
Utz Brands  UTZ $13.46 —
-0.88
$1.16B — $31.65K — $13.46 — $13.58 — $1.16B — 70.84 $0.19 —
BioLife  BLFS $24.29 —
+11.09
$1.15B — $107.07K — $22.83 — $24.4 — $1.15B — 0 -$0.25 —
Centrus Energy  LEU $68.86 —
+5.56
$1.15B — $60.31K — $66.48 — $68.86 — $1.15B — 15.40 $4.47 —
General American Investors Company  GAM $49.25 —
+1.4
$1.15B — $2.77K — $49.21 — $49.25 — $1.15B — 4.55 $10.81 —
Adaptive Biotechnologies  ADPT $7.74 —
+10.41
$1.15B — $230.18K — $7.38 — $7.78 — $1.15B — 0 -$1.08 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.08
$1.15B — $5.09K — $25 — $25.06 — $1.15B — 0 -$0.44 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3 —
+0.59
$1.15B — $48.02K — $10.27 — $10.34 — $1.15B — 4.38 $2.35 —
Bridge Inv  BRDG $9.27 —
+6.92
$1.15B — $11.2K — $9.04 — $9.27 — $1.15B — 71.30 $0.13 —
Berkshire Hills Bancorp  BHLB $24.75 —
+3.38
$1.15B — $5.5K — $24.52 — $24.75 — $1.15B — 17.30 $1.43 —
Preferred Bank  PFBC $86.6 —
+2.67
$1.15B — $3.48K — $85.45 — $86.64 — $1.15B — 8.98 $9.64 —
Ardelyx  ARDX $4.81 —
+5.48
$1.15B — $4.99M — $4.57 — $4.84 — $1.15B — 0 -$0.17 —
Saul Centers  BFS $33.41 —
+0.95
$1.14B — $1.38K — $33.41 — $33.41 — $1.14B — 20.49 $1.63 —
Tandem Diabetes Care  TNDM $17.16 —
+4.95
$1.14B — $97.44K — $16.51 — $17.4 — $1.14B — 0 -$1.47 —
Viasat  VSAT $8.84 —
+8.33
$1.14B — $256.31K — $8.44 — $8.85 — $1.14B — 0 -$3.13 —
Syndax Pharmaceuticals  SNDX $13.26 —
+2.63
$1.14B — $37.72K — $13.11 — $13.59 — $1.14B — 0 -$3.72 —
Blue Bird  BLBD $35.52 —
+1.32
$1.14B — $13.76K — $35.36 — $35.8 — $1.14B — 11.06 $3.21 —
BlackRock Science and Technology Trust  BST $32.84 —
+4.46
$1.14B — $22.34K — $32.2 — $32.84 — $1.14B — 4.17 $7.86 —
International General Insurance  IGIC $25.26 —
+3.31
$1.14B — $10.96K — $24.9 — $25.48 — $1.14B — 8.47 $2.98 —
TreeHouse Foods  THS $22.67 —
+1.3
$1.14B — $773.23K — $22.46 — $23.1 — $1.14B — 44.45 $0.51 —
Superior Plus  SUUIF $4.87 —
+0.21
$1.14B — $200 — $4.86 — $4.86 — $1.14B — 0 -$0.15 —
TMC the metals company  TMC $2.36 —
-3.28
$1.13B — $4.12M — $2.26 — $2.46 — $1.13B — 0 -$0.25 —
Middlesex Water Company  MSEX $63.26 —
+1.23
$1.13B — $115.99K — $62.34 — $63.8 — $1.13B — 25.61 $2.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.18 —
+3.34
$1.13B — $15.24K — $22.8 — $23.23 — $1.13B — 3.53 $6.55 —
Innodata  INOD $36.11 —
+15.59
$1.13B — $319.82K — $33.95 — $36.16 — $1.13B — 40.57 $0.89 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.02 —
-0.98
$1.13B — $1K — $2.02 — $2.02 — $1.13B — 14.42 $0.14 —
Pacific Basin Shipping Limited  PCFBY $4.35 —
+6.1
$1.13B — $200 — $4.1 — $4.65 — $1.13B — 8.87 $0.49 —
G-III Apparel  GIII $25.59 —
+3.56
$1.12B — $13.98K — $25.24 — $25.59 — $1.12B — 6.09 $4.2 —
CompoSecure  CMPO $10.96 —
+3.4
$1.12B — $28.86K — $10.65 — $11.04 — $1.12B — 0 -$1.22 —
Altice USA  ATUS $2.42 —
+6.61
$1.12B — $182.36K — $2.35 — $2.42 — $1.12B — 0 -$0.22 —
Exodus Movement  EXOD $39.19 —
+7.11
$1.12B — $31.3K — $37.5 — $39.19 — $1.12B — 11.13 $3.52 —
Apartment Investment and Management Company  AIV $7.89 —
+1.54
$1.12B — $19.2K — $7.82 — $7.9 — $1.12B — 0 -$0.75 —
CRA  CRAI $164.86 —
+1.36
$1.12B — $13.51K — $163.45 — $167.2 — $1.12B — 24.49 $6.73 —
Bank First  BFC $112.24 —
+1.51
$1.12B — $2.3K — $110.28 — $112.24 — $1.12B — 16.48 $6.81 —
RPC  RES $5.18 —
+3.6
$1.12B — $75.39K — $5.04 — $5.19 — $1.12B — 12.04 $0.43 —
Natural Grocers by Vitamin Cottage  NGVC $48.76 —
+1.29
$1.12B — $7.99K — $48.61 — $49.59 — $1.12B — 31.25 $1.56 —
InMode  INMD $16.44 —
+5.18
$1.12B — $87.7K — $16.03 — $16.44 — $1.12B — 7.30 $2.25 —
Eaton Vance Limited Duration Income Fund  EVV $9.6 —
+0.73
$1.12B — $6.03K — $9.6 — $9.6 — $1.12B — 6.31 $1.52 —
Himax  HIMX $6.37 —
+1.43
$1.11B — $1.09M — $6.28 — $6.47 — $1.11B — 13.84 $0.46 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+3.3
$1.11B — $70.82K — $8 — $8.18 — $1.11B — 203.75 $0.04 —
Neogen  NEOG $5.13 —
+8
$1.11B — $229.78K — $4.97 — $5.15 — $1.11B — 0 -$2.23 —
Xenia Hotels & Resorts  XHR $10.51 —
+5.21
$1.11B — $23.49K — $10.28 — $10.51 — $1.11B — 70.06 $0.15 —
Cannae  CNNE $17.72 —
+3.26
$1.11B — $17.38K — $17.56 — $17.72 — $1.11B — 0 -$4.73 —
RLJ Lodging Trust  RLJ $7.3 —
+6.19
$1.11B — $124.02K — $7.02 — $7.3 — $1.11B — 27.01 $0.27 —
Dave  DAVE $83.37 —
+3.36
$1.11B — $168.78K — $81.51 — $84.57 — $1.11B — 19.89 $4.19 —
Pebblebrook Hotel Trust  PEB $9.37 —
+6.79
$1.11B — $135.17K — $9.11 — $9.38 — $1.11B — 0 -$0.39 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Safehold  SAFE $15.45 —
+3
$1.11B — $13.31K — $15.27 — $15.48 — $1.11B — 10.43 $1.48 —
Interface  TILE $18.91 —
+4.05
$1.11B — $12.81K — $18.49 — $19.05 — $1.11B — 12.77 $1.48 —
Stepan Company  SCL $49.03 —
+3.97
$1.11B — $179.44K — $47.09 — $49.31 — $1.11B — 22.28 $2.2 —
Steelcase  SCS $9.62 —
+2.12
$1.1B — $795.87K — $9.37 — $9.67 — $1.1B — 9.43 $1.02 —
Integral Ad Science Holding  IAS $6.71 —
+4.19
$1.1B — $57.28K — $6.61 — $6.73 — $1.1B — 29.17 $0.23 —
Amplitude  AMPL $8.5 —
+7.05
$1.1B — $28.48K — $8.36 — $8.62 — $1.1B — 0 -$0.76 —
Centerspace  CSR $62.06 —
+3
$1.1B — $892 — $61.21 — $62.06 — $1.1B — 0 -$1.27 —
Veeco Instruments  VECO $18.97 —
+6.51
$1.1B — $13.51K — $18.53 — $18.97 — $1.1B — 15.42 $1.23 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Foot Locker  FL $11.57 —
+1.05
$1.1B — $4.02M — $11.38 — $11.82 — $1.1B — 60.89 $0.19 —
Life Healthcare  LTGHY $3.02 —
+0.67
$1.1B — $1.12K — $2.93 — $3.17 — $1.1B — 10.41 $0.29 —
New York Mortgage Trust, Inc.  NYMTN $20.7 —
+0.19
$1.1B — $7.46K — $20.49 — $20.89 — $1.1B — 440.42 $0.05 —
Canfor  CFPZF $9.23 —
-1.18
$1.1B — $1.1K — $9.11 — $9.34 — $1.1B — 0 -$4.07 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Flywire  FLYW $8.82 —
+1.61
$1.09B — $124.18K — $8.72 — $9.01 — $1.09B — 441.00 $0.02 —
PennyMac Mortgage Investment Trust  PMT $12.53 —
-5.15
$1.09B — $220.2K — $12.53 — $13.03 — $1.09B — 9.14 $1.37 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.48 —
+2.5
$1.09B — $22.62K — $11.35 — $11.5 — $1.09B — 8.37 $1.37 —
Pediatrix Medical  MD $12.68 —
+4.45
$1.09B — $16.95K — $12.54 — $12.75 — $1.09B — 0 -$1.19 —
GasLog Partners LP  GLOP-PB $25.3 —
-0.47
$1.08B — $393 — $25.3 — $25.3 — $1.08B — 0 -$0.44 —
Marten Transport  MRTN $13.3 —
+0.08
$1.08B — $602.27K — $12.93 — $13.35 — $1.08B — 51.15 $0.26 —
Compass Diversified  CODI-PB $22.81 —
+0.55
$1.08B — $1.65K — $22.76 — $22.81 — $1.08B — 26.48 $0.86 —
Iovance Biotherapeutics  IOVA $3.3 —
+2.8
$1.08B — $685.68K — $3.3 — $3.43 — $1.08B — 0 -$1.28 —
Cimpress  CMPR $43.58 —
+4.68
$1.08B — $2.85K — $43.14 — $43.58 — $1.08B — 7.28 $5.98 —
Aspen Insurance Holdings Limited  AHL-PD $18.11 —
+1.41
$1.08B — $4.01K — $18.11 — $18.11 — $1.08B — 0 -$0.24 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Cipher Mining  CIFR $2.91 —
+6.17
$1.08B — $1.52M — $2.85 — $2.99 — $1.08B — 0 -$0.14 —
MillerKnoll  MLKN $15.92 —
+2.91
$1.08B — $547.99K — $15.38 — $16 — $1.08B — 37.02 $0.43 —
Papa John's  PZZA $32.96 —
+4.34
$1.08B — $100.5K — $32.15 — $33 — $1.08B — 12.97 $2.54 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.35 —
+2.39
$1.08B — $14.85K — $20.3 — $20.44 — $1.08B — 3.83 $5.31 —
New Mountain Finance  NMFC $9.99 —
+2.57
$1.08B — $30.59K — $9.89 — $9.99 — $1.08B — 9.69 $1.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí