Oops




$2.74T
Сapitalización del mercado total
$123.64B
Volumen total
BTC 50.38%   •   ETH 16.50%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chefs' Warehouse  CHEF $38.74 —
-0.39
$1.54B — $136.82K — $38.52 — $39.02 — $1.54B — 43.52 $0.89 —
Huron Consulting  HURN $85.42 —
-1.49
$1.54B — $100.2K — $85.03 — $86.83 — $1.54B — 24.68 $3.46 —
Upwork  UPWK $11.6 —
+0.26
$1.54B — $1.63M — $11.46 — $11.67 — $1.54B — 34.11 $0.34 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.54B — $1.96K — $4.56 — $4.56 — $1.54B — 28.50 $0.16 —
Avadel Pharmaceuticals  AVDL $16 —
+1.91
$1.54B — $521.2K — $15.65 — $16 — $1.54B — 0 -$1.82 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.54
$1.53B — $131.99K — $13.1 — $13.14 — $1.53B — 5.83 $2.25 —
NV5 Global  NVEE $94.99 —
+0.44
$1.53B — $55.81K — $93.65 — $95.09 — $1.53B — 37.69 $2.52 —
E2open Parent  ETWO $5 —
-0.2
$1.53B — $891.86K — $4.95 — $5.06 — $1.53B — 0 -$3.52 —
Sterling Check  STER $15.67 —
+1.29
$1.53B — $595.61K — $15.44 — $15.67 — $1.53B — 0 -$0.1 —
DNOW  DNOW $14.33 —
+2.65
$1.53B — $504.9K — $13.88 — $14.35 — $1.53B — 6.66 $2.15 —
Kronos Worldwide  KRO $13.27 —
+2.31
$1.53B — $170.11K — $12.97 — $13.3 — $1.53B — 0 -$0.23 —
La-Z-Boy Incorporated  LZB $35.79 —
+0.08
$1.53B — $207.58K — $35.37 — $35.87 — $1.53B — 13.25 $2.7 —
LTC Properties  LTC $35.1 —
+1.21
$1.53B — $179.32K — $34.61 — $35.24 — $1.53B — 18.28 $1.92 —
Borr Drilling  BORR $6.03 —
+0.17
$1.53B — $1.58M — $5.94 — $6.11 — $1.53B — 67.00 $0.09 —
Perdoceo Education  PRDO $23.25 —
-0.77
$1.53B — $306.9K — $23.08 — $23.43 — $1.53B — 10.24 $2.27 —
Steelcase  SCS $13.29 —
+0.45
$1.52B — $348.56K — $13.11 — $13.32 — $1.52B — 19.54 $0.68 —
Getty Realty  GTY $28.24 —
-0.74
$1.52B — $154.88K — $28.24 — $28.54 — $1.52B — 24.13 $1.17 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $26.59K — $102.42 — $103.16 — $1.52B — 12.95 $7.95 —
Vicor  VICR $34.08 —
+0.8
$1.52B — $144.35K — $33.62 — $34.82 — $1.52B — 55.86 $0.61 —
Benchmark Electronics  BHE $42.11 —
+0.36
$1.52B — $213.84K — $41.37 — $42.46 — $1.52B — 23.13 $1.82 —
NetScout Systems  NTCT $21.24 —
+0.95
$1.52B — $347.26K — $20.88 — $21.31 — $1.52B — 0 -$2.07 —
Zuora  ZUO $10.23 —
-0.29
$1.52B — $868.05K — $10.04 — $10.26 — $1.52B — 0 -$0.49 —
National HealthCare  NHC $98.38 —
-0.75
$1.52B — $32.84K — $97.24 — $99.12 — $1.52B — 18.66 $5.27 —
Freehold Royalties  FRHLF $10.04 —
-1.08
$1.51B — $21.43K — $10.02 — $10.16 — $1.51B — 15.21 $0.66 —
Pimco Dynamic Income Opportunities Fund  PDO $13.33 —
+0.53
$1.51B — $401.11K — $13.26 — $13.34 — $1.51B — 0 -$0.13 —
Hudson Pacific Properties  HPP $5.24 —
+0.58
$1.51B — $1.48M — $5.15 — $5.33 — $1.51B — 0 -$1.59 —
The Vita Coco Company  COCO $26.63 —
-0.86
$1.51B — $196.03K — $26.36 — $26.88 — $1.51B — 29.26 $0.91 —
Neumora Therapeutics  NMRA $9.45 —
-2.48
$1.51B — $371.92K — $9.42 — $9.81 — $1.51B — 0 -$1.59 —
Dundee Precious Metals  DPMLF $8.27 —
-2.13
$1.51B — $32.41K — $8.22 — $8.31 — $1.51B — 8.52 $0.97 —
Global Partners LP  GLP $44.33 —
-1.99
$1.51B — $100.74K — $44.12 — $46.01 — $1.51B — 16.47 $2.69 —
Orion  OEC $25.82 —
-0.5
$1.51B — $169.51K — $25.71 — $25.89 — $1.51B — 17.44 $1.48 —
Perella Weinberg Partners  PWP $15.95 —
-0.68
$1.5B — $659.6K — $15.69 — $16.49 — $1.5B — 0 -$1.87 —
PennyMac Mortgage Investment Trust  PMT-PA $23.64 —
-0.02
$1.5B — $7.99K — $23.57 — $23.73 — $1.5B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $23.5 —
+0.07
$1.5B — $16.27K — $23.34 — $23.52 — $1.5B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $49.71 —
+1.74
$1.5B — $206.89K — $48.25 — $50.24 — $1.5B — 3.53 $14.08 —
Udemy  UDMY $9.8 —
-2.78
$1.5B — $986.29K — $9.79 — $10.27 — $1.5B — 0 -$0.52 —
Dynavax  DVAX $11.46 —
+0.61
$1.5B — $1.17M — $11.32 — $11.49 — $1.5B — 163.71 $0.07 —
Customers Bancorp  CUBI $47.39 —
-0.73
$1.5B — $187.61K — $47.06 — $47.96 — $1.5B — 6.60 $7.17 —
Enterprise Financial Services Corp  EFSC $39.97 —
-0.25
$1.5B — $97.39K — $39.81 — $40.31 — $1.5B — 8.57 $4.66 —
Establishment Labs  ESTA $54.37 —
+0.69
$1.5B — $214K — $51.81 — $54.61 — $1.5B — 0 -$3.17 —
Apollo Commercial Real Estate Finance  ARI $10.51 —
+0.48
$1.49B — $667.26K — $10.36 — $10.53 — $1.49B — 0 -$0.79 —
Alphatec  ATEC $10.68 —
-3.17
$1.49B — $1.06M — $10.61 — $11.16 — $1.49B — 0 -$1.48 —
ams-OSRAM AG  AMSSY $0.7399 —
-0.27
$1.49B — $8.74K — $0.7399 — $0.75 — $1.49B — 0 -$1.88 —
Avance Gas Holding  AVACF $19.49 —
+3.4
$1.49B — $11.38K — $19.12 — $19.57 — $1.49B — 9.19 $2.12 —
Utz Brands  UTZ $18.31 —
+1.1
$1.49B — $511.98K — $17.93 — $18.36 — $1.49B — 0 -$0.25 —
Extreme Networks  EXTR $11.44 —
-1.55
$1.49B — $971.37K — $11.35 — $11.59 — $1.49B — 0 -$0.06 —
Revolve  RVLV $20.99 —
-1.78
$1.49B — $725.46K — $20.89 — $21.37 — $1.49B — 61.73 $0.34 —
American Woodmark  AMWD $93.69 —
-0.99
$1.48B — $84.75K — $93.33 — $94.4 — $1.48B — 12.90 $7.26 —
PROS  PRO $31.48 —
-2.93
$1.48B — $301.98K — $31.29 — $32.13 — $1.48B — 0 -$1.05 —
Morphic Holding  MORF $29.49 —
-3.03
$1.48B — $268.92K — $29.32 — $31.08 — $1.48B — 0 -$3.6 —
Northwest Natural Holding Company  NWN $38.75 —
+0.1
$1.47B — $131.83K — $38.57 — $39.08 — $1.47B — 17.07 $2.27 —
Tamarack Valley Energy  TNEYF $2.66 —
-1.12
$1.47B — $217.58K — $2.66 — $2.69 — $1.47B — 33.18 $0.08 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.73 —
-3.09
$1.47B — $50.75K — $1.71 — $1.75 — $1.47B — 0 -$0.47 —
TGS ASA  TGSGY $11.17 —
-2.7
$1.47B — $3.21K — $11.15 — $11.44 — $1.47B — 101.54 $0.11 —
Xencor  XNCR $23.77 —
+0.08
$1.47B — $550.12K — $23.28 — $24.05 — $1.47B — 0 -$2.17 —
Omnicell  OMCL $31.91 —
+3.84
$1.47B — $356.51K — $30.56 — $31.98 — $1.47B — 0 -$0.46 —
Apogee Enterprises  APOG $66.05 —
+0.08
$1.46B — $85.61K — $65.4 — $66.09 — $1.46B — 14.64 $4.51 —
MeridianLink  MLNK $19.02 —
+0.9
$1.46B — $352.95K — $18.76 — $19.59 — $1.46B — 0 -$0.53 —
Ladder Capital Corp  LADR $11.38 —
+0.18
$1.46B — $419.03K — $11.31 — $11.39 — $1.46B — 14.97 $0.76 —
Cricut  CRCT $6.71 —
-1.03
$1.45B — $577.26K — $6.57 — $6.8 — $1.45B — 23.13 $0.29 —
Shutterstock  SSTK $40.55 —
-2.29
$1.45B — $262.43K — $40.53 — $41.31 — $1.45B — 15.65 $2.59 —
Brookfield Business Partners L.P  BBU $19.51 —
-2.45
$1.45B — $27.79K — $19.42 — $19.99 — $1.45B — 3.05 $6.38 —
Ready Capital  RC $8.52 —
-0.7
$1.45B — $785.86K — $8.49 — $8.59 — $1.45B — 5.71 $1.49 —
Everbridge  EVBG $34.75 —
-0.09
$1.45B — $329.09K — $34.75 — $34.79 — $1.45B — 0 -$1.44 —
VSE  VSEC $78.5 —
-0.72
$1.45B — $140.13K — $77.98 — $79.3 — $1.45B — 24.68 $3.18 —
BlackRock Science and Technology Term Trust  BSTZ $19 —
+0.05
$1.45B — $245.76K — $18.95 — $19.14 — $1.45B — 26.76 $0.71 —
Marten Transport  MRTN $17.75 —
-0.89
$1.44B — $370.71K — $17.55 — $17.91 — $1.44B — 25.35 $0.7 —
Safehold  SAFE $20.17 —
-1.27
$1.44B — $118.87K — $20.12 — $20.39 — $1.44B — 0 -$0.46 —
ACM Research  ACMR $23.23 —
-0.47
$1.44B — $740.92K — $23.02 — $23.72 — $1.44B — 17.73 $1.31 —
The ODP  ODP $40.12 —
-1.69
$1.44B — $421.71K — $39.7 — $41.23 — $1.44B — 18.31 $2.19 —
MAG Silver  MAG $13.96 —
-0.99
$1.44B — $811.82K — $13.82 — $14.13 — $1.44B — 24.92 $0.56 —
Northwest Bancshares  NWBI $11.31 —
+1.07
$1.44B — $427.99K — $11.19 — $11.32 — $1.44B — 11.08 $1.02 —
Pacira BioSciences  PCRX $30.9 —
+0.95
$1.44B — $935.1K — $30.23 — $31.27 — $1.44B — 20.46 $1.51 —
Stock Yards Bancorp  SYBT $48.89 —
+1.28
$1.44B — $50.27K — $48.35 — $48.96 — $1.44B — 13.73 $3.56 —
Orla Mining  ORLA $4.5 —
+0.67
$1.43B — $420.67K — $4.34 — $4.5 — $1.43B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $37.83 —
-2.32
$1.43B — $281.08K — $37.75 — $39.58 — $1.43B — 0 -$4.75 —
First Commonwealth Financial  FCF $13.94 —
0
$1.43B — $238.89K — $13.87 — $14.01 — $1.43B — 8.65 $1.61 —
Alignment Healthcare  ALHC $7.45 —
+3.19
$1.42B — $482.3K — $7.23 — $7.46 — $1.42B — 0 -$0.84 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.6 —
+0.32
$1.42B — $78.16K — $18.51 — $18.6 — $1.42B — 9.34 $1.99 —
Kennedy-Wilson  KW $10.34 —
+0.49
$1.42B — $549.44K — $10.18 — $10.35 — $1.42B — 0 -$1.97 —
Couchbase  BASE $28.14 —
-0.5
$1.41B — $244.78K — $27.93 — $28.67 — $1.41B — 0 -$1.7 —
National Bank  NBHC $37.3 —
+0.46
$1.41B — $218.66K — $36.88 — $37.3 — $1.41B — 10.71 $3.48 —
REV  REVG $27.13 —
+1.46
$1.41B — $796.72K — $26.51 — $27.31 — $1.41B — 6.68 $4.06 —
Smith Douglas Homes  SDHC $27.43 —
-3.75
$1.41B — $48.8K — $27.42 — $28.62 — $1.41B — 0 $0 —
Ingles Markets, Incorporated  IMKTA $73.84 —
+0.49
$1.4B — $65.46K — $73.2 — $73.93 — $1.4B — 7.96 $9.27 —
Pathward Financial  CASH $55.42 —
+0.69
$1.4B — $99.46K — $54.78 — $55.42 — $1.4B — 8.33 $6.65 —
Akero Therapeutics  AKRO $20.24 —
+0.5
$1.4B — $412.47K — $19.95 — $20.53 — $1.4B — 0 -$3.24 —
Horace Mann Educators  HMN $34.15 —
-0.58
$1.4B — $215.11K — $34.15 — $34.69 — $1.4B — 21.75 $1.57 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
+0.93
$1.4B — $174.39K — $9.7 — $9.79 — $1.4B — 6.94 $1.41 —
Matterport  MTTR $4.44 —
-1.33
$1.4B — $2.73M — $4.43 — $4.5 — $1.4B — 0 -$0.6 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.65 —
-0.1
$1.39B — $86.91K — $20.65 — $20.7 — $1.39B — 36.22 $0.57 —
Vir Biotechnology  VIR $10.21 —
+5.37
$1.39B — $882.92K — $9.6 — $10.35 — $1.39B — 0 -$4.01 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.15
$1.39B — $113.4K — $13.29 — $13.34 — $1.39B — 5.77 $2.31 —
Hollysys Automation  HOLI $22.26 —
-2.67
$1.38B — $507K — $22.15 — $23 — $1.38B — 18.39 $1.21 —
Taboola.com  TBLA $4.12 —
-3.29
$1.38B — $650.82K — $4.09 — $4.3 — $1.38B — 0 -$0.23 —
NFI  NFYEF $11.61 —
-1.78
$1.38B — $14.56K — $11.61 — $11.7 — $1.38B — 0 -$0.97 —
Cohu  COHU $29.33 —
-1.18
$1.38B — $155.48K — $29.04 — $29.5 — $1.38B — 0 -$0.05 —
Gogo  GOGO $10.84 —
+0.18
$1.38B — $557.53K — $10.72 — $10.9 — $1.38B — 9.26 $1.17 —
Torex Gold Resources  TORXF $16.01 —
-0.67
$1.38B — $33.39K — $15.88 — $16.25 — $1.38B — 7.80 $2.05 —
Canfor  CFPZF $11.22 —
-6.19
$1.38B — $4.63K — $11.22 — $11.22 — $1.38B — 0 -$1.53 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí