¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$145.92B
Volumen total
BTC 55.93%   •   ETH 8.84%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPC Container Ships ASA  MPZZF $2.63 —
+4.57
$1.18B — $15.40K — $2.68 — $2.72 — $1.18B — 5.36 $0.49 —
Omai Gold Mines  OMGGF $1.75 —
-7.41
$1.18B — $3.60K — $1.75 — $1.85 — $1.18B — 0 -$0.02 —
United States Antimony  UAMY $7.97 —
-7.8
$1.18B — $4.88M — $7.95 — $8.45 — $1.18B — 0 -$0.12 —
Tuya  TUYA $1.93 —
-4.19
$1.18B — $556.90K — $1.92 — $2.00 — $1.18B — 19.25 $0.10 —
Global Industrial Company  GIC $30.77 —
+0.67
$1.18B — $4.73K — $30.33 — $31.00 — $1.18B — 16.28 $1.89 —
FinVolution Group  FINV $4.99 —
-2.45
$1.18B — $178.57K — $4.94 — $5.12 — $1.18B — 4.02 $1.24 —
LGI Homes  LGIH $50.59 —
-0.03
$1.18B — $81.85K — $50.09 — $51.29 — $1.18B — 16.64 $3.04 —
Avanos Medical  AVNS $25.09 —
+0.34
$1.17B — $206.22K — $25.00 — $25.09 — $1.17B — 0 -$1.60 —
Orezone Gold  ORZCF $1.76 —
-5.88
$1.17B — $42.50K — $1.76 — $1.86 — $1.17B — 12.57 $0.14 —
Stepan Company  SCL $51.66 —
+0.2
$1.17B — $13.92K — $50.99 — $51.92 — $1.17B — 0 -$0.62 —
Cornerstone Total Return Fund  CRF $7.23 —
-0.03
$1.17B — $401.17K — $7.20 — $7.25 — $1.17B — 7.08 $1.02 —
BrightView  BV $12.55 —
+2.7
$1.17B — $47.93K — $12.27 — $12.58 — $1.17B — 418.33 $0.03 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $4.20K — $9.90 — $9.90 — $1.16B — 0 -$5.16 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+20.21
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
Sally Beauty  SBH $12.14 —
+1.34
$1.16B — $155.46K — $12.01 — $12.22 — $1.16B — 6.70 $1.81 —
CareDx  CDNA $22.40 —
-3.11
$1.16B — $163.02K — $22.29 — $23.51 — $1.16B — 0 -$0.16 —
NWPX Infrastructure, Inc.  NWPX $119.92 —
-2.19
$1.16B — $26.77K — $118.09 — $122.69 — $1.16B — 28.21 $4.25 —
Liquidity Services  LQDT $37.06 —
+0.32
$1.16B — $11.74K — $36.83 — $37.12 — $1.16B — 39.84 $0.93 —
United Fire  UFCS $45.04 —
+2.85
$1.16B — $25.85K — $43.34 — $45.10 — $1.16B — 9.08 $4.96 —
Preferred Bank  PFBC $97.30 —
+1.32
$1.15B — $19.08K — $95.64 — $97.30 — $1.15B — 9.08 $10.71 —
Easterly Government Properties  DEA $23.89 —
+0.72
$1.15B — $51.06K — $23.68 — $23.95 — $1.15B — 108.59 $0.22 —
Heritage Financial  HFWA $27.88 —
+0.94
$1.15B — $42.02K — $27.48 — $27.90 — $1.15B — 13.66 $2.04 —
Trican Well Service  TOLWF $5.46 —
-2.85
$1.15B — $1.80K — $5.41 — $5.60 — $1.15B — 14.00 $0.39 —
Sify  SIFY $15.83 —
-6.66
$1.15B — $50.77K — $15.75 — $16.96 — $1.15B — 0 -$0.20 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Gentherm Incorporated  THRM $37.20 —
-1.92
$1.14B — $61.19K — $37.00 — $37.68 — $1.14B — 50.95 $0.73 —
Nordic American Tankers  NAT $5.38 —
+2.28
$1.14B — $907.85K — $5.24 — $5.40 — $1.14B — 20.69 $0.26 —
Wave Life Sciences  WVE $5.92 —
-2.79
$1.14B — $702.22K — $5.91 — $6.12 — $1.14B — 0 -$1.05 —
Marcus & Millichap  MMI $30.09 —
+0.55
$1.14B — $31.71K — $29.81 — $30.28 — $1.14B — 0 -$0.02 —
Sabine Royalty Trust  SBR $78.05 —
-0.66
$1.14B — $6.42K — $77.90 — $78.84 — $1.14B — 16.64 $4.69 —
Prospect Capital  PSEC $2.26 —
-0.88
$1.13B — $1.30M — $2.25 — $2.28 — $1.13B — 0 -$0.37 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Metropolitan Bank Holding  MCB $91.12 —
+0.83
$1.13B — $17.88K — $89.87 — $91.48 — $1.13B — 11.26 $8.09 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
Gilat Satellite Networks  GILT $14.95 —
-6.39
$1.13B — $294.92K — $14.62 — $15.76 — $1.13B — 28.74 $0.52 —
Univest Financial  UVSP $40.51 —
+0.5
$1.13B — $29.30K — $40.31 — $40.67 — $1.13B — 12.20 $3.32 —
Northern Dynasty Minerals  NAK $2.01 —
-9.89
$1.13B — $5.13M — $2.00 — $2.24 — $1.13B — 0 -$0.07 —
OPKO Health  OPK $1.48 —
+1.55
$1.12B — $2.18M — $1.45 — $1.55 — $1.12B — 0 -$0.27 —
Gibraltar Industries  ROCK $37.63 —
-1.75
$1.12B — $33.97K — $37.61 — $38.14 — $1.12B — 18.00 $2.09 —
McEwen  MUX $18.65 —
-11.86
$1.11B — $669.14K — $18.63 — $20.56 — $1.11B — 15.80 $1.18 —
Daqo New Energy  DQ $16.46 —
-2.49
$1.11B — $464.74K — $16.25 — $16.85 — $1.11B — 0 -$2.79 —
Arbor Realty Trust  ABR $5.33 —
-4.05
$1.11B — $1.38M — $5.33 — $5.67 — $1.11B — 13.33 $0.40 —
Schrödinger  SDGR $14.88 —
-6.09
$1.11B — $481.58K — $14.84 — $15.85 — $1.11B — 0 -$1.40 —
Piedmont Office Realty Trust  PDM $8.87 —
-0.56
$1.11B — $276.57K — $8.82 — $8.97 — $1.11B — 0 -$0.69 —
Evolv  EVLV $6.16 —
-2.53
$1.11B — $512.65K — $6.14 — $6.33 — $1.11B — 0 -$0.22 —
Covenant Logistics  CVLG $44.02 —
+2
$1.11B — $56.51K — $42.67 — $44.12 — $1.11B — 489.05 $0.09 —
Old Second Bancorp  OSBC $21.53 —
+0.51
$1.11B — $41.94K — $21.42 — $21.60 — $1.11B — 12.89 $1.67 —
Chimera Inv  CIM $13.23 —
-0.34
$1.11B — $96.89K — $13.22 — $13.36 — $1.11B — 0 -$0.83 —
Neo Performance Materials  NOPMF $24.03 —
-1.81
$1.11B — $300.00 — $23.21 — $23.75 — $1.11B — 0 -$0.24 —
The Simply Good Foods Company  SMPL $11.90 —
+1.84
$1.10B — $424.07K — $11.64 — $12.05 — $1.10B — 0 -$1.13 —
Safehold  SAFE $15.37 —
+1.09
$1.10B — $48.01K — $15.18 — $15.44 — $1.10B — 9.72 $1.58 —
Satellogic  SATL $7.42 —
-8.91
$1.10B — $3.00M — $7.40 — $8.09 — $1.10B — 0 -$0.68 —
Rio2  RIOFF $2.00 —
-8.68
$1.10B — $54.39K — $1.98 — $2.16 — $1.10B — 200.00 $0.01 —
Digital Turbine  APPS $9.09 —
-2.52
$1.10B — $2.67M — $9.08 — $9.62 — $1.10B — 0 -$0.33 —
The Pennant  PNTG $31.50 —
+4.6
$1.10B — $54.77K — $29.66 — $31.62 — $1.10B — 36.63 $0.86 —
Upwork  UPWK $8.86 —
+1.32
$1.09B — $671.04K — $8.68 — $8.94 — $1.09B — 10.93 $0.81 —
Abrdn Healthcare Investors  HQH $19.12 —
-0.73
$1.09B — $66.70K — $19.09 — $19.31 — $1.09B — 11.87 $1.61 —
Collegium Pharmaceutical  COLL $33.68 —
+3.03
$1.09B — $74.72K — $33.01 — $34.25 — $1.09B — 16.34 $2.06 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.88 —
-0.28
$1.09B — $27.46K — $17.85 — $18.03 — $1.09B — 9.07 $1.97 —
International General Insurance  IGIC $25.50 —
+1.8
$1.09B — $3.74K — $24.87 — $25.66 — $1.09B — 9.13 $2.79 —
Abrdn Total Dynamic Dividend Fund  AOD $10.31 —
-1.34
$1.09B — $150.81K — $10.30 — $10.38 — $1.09B — 6.56 $1.57 —
ASA Gold and Precious Metals  ASA $57.84 —
-7.06
$1.09B — $46.71K — $57.60 — $61.00 — $1.09B — 1.64 $35.19 —
MannKind  MNKD $3.51 —
-0.26
$1.08B — $815.74K — $3.42 — $3.53 — $1.08B — 0 -$0.07 —
JinkoSolar Holding  JKS $20.70 —
-6.01
$1.08B — $255.86K — $20.69 — $21.69 — $1.08B — 0 -$10.14 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.59 —
-0.2
$1.08B — $39.42K — $19.54 — $19.62 — $1.08B — 12.01 $1.63 —
The RealReal  REAL $8.98 —
-1.05
$1.08B — $696.05K — $8.86 — $9.05 — $1.08B — 0 -$0.63 —
Eaton Vance Limited Duration Income Fund  EVV $9.25 —
-0.11
$1.07B — $106.38K — $9.22 — $9.28 — $1.07B — 14.91 $0.62 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Coastal Financial  CCB $70.30 —
+0.02
$1.07B — $25.37K — $69.53 — $70.74 — $1.07B — 21.89 $3.21 —
Xeris Biopharma  XERS $6.20 —
+0.81
$1.07B — $294.02K — $6.10 — $6.25 — $1.07B — 88.57 $0.07 —
Kopin  KOPN $5.81 —
-9.04
$1.06B — $2.88M — $5.75 — $6.12 — $1.06B — 581.24 $0.01 —
Oppenheimer  OPY $99.11 —
-1.33
$1.06B — $19.03K — $98.85 — $101.00 — $1.06B — 11.81 $8.39 —
CONMED  CNMD $35.21 —
+0.23
$1.06B — $75.41K — $35.17 — $35.77 — $1.06B — 19.89 $1.77 —
Porch  PRCH $9.69 —
+0.41
$1.06B — $330.78K — $9.52 — $9.80 — $1.06B — 0 -$0.15 —
Deluxe  DLX $23.14 —
+0.96
$1.06B — $57.68K — $22.99 — $23.39 — $1.06B — 10.23 $2.26 —
Savara  SVRA $5.16 —
-2.64
$1.06B — $303.04K — $5.13 — $5.29 — $1.06B — 0 -$0.56 —
Genco Shipping & Trading  GNK $24.27 —
+0.73
$1.06B — $24.31K — $24.05 — $24.38 — $1.06B — 62.21 $0.39 —
Green Plains  GPRE $15.09 —
+0.07
$1.06B — $246.28K — $14.80 — $15.23 — $1.06B — 0 -$0.18 —
Major Drilling  MJDLF $12.85 —
+1.34
$1.06B — $300.00 — $12.40 — $12.40 — $1.06B — 98.84 $0.13 —
Service Properties Trust  SVC $1.63 —
-1.21
$1.05B — $951.70K — $1.62 — $1.65 — $1.05B — 0 -$1.43 —
Avino Silver & Gold Mines  ASM $6.01 —
-11.54
$1.05B — $3.31M — $6.01 — $6.52 — $1.05B — 27.34 $0.22 —
HBT Financial  HBT $28.96 —
+1.08
$1.05B — $31.05K — $28.21 — $28.96 — $1.05B — 13.28 $2.18 —
Deep Yellow  DYLLF $1.08 —
+0.93
$1.05B — $2.00K — $1.05 — $1.08 — $1.05B — 0 $0.00 —
Oaktree Specialty Lending  OCSL $11.96 —
-2.17
$1.05B — $120.05K — $11.96 — $12.22 — $1.05B — 20.26 $0.59 —
OceanFirst Financial  OCFC $18.27 —
+2.61
$1.05B — $265.51K — $17.83 — $18.32 — $1.05B — 15.48 $1.18 —
Papa John's  PZZA $31.81 —
-1.46
$1.05B — $208.32K — $31.64 — $33.02 — $1.05B — 38.32 $0.83 —
Cronos  CRON $2.79 —
-0.18
$1.04B — $912.68K — $2.79 — $2.87 — $1.04B — 0 $0.00 —
Centerspace  CSR $58.87 —
-1.88
$1.04B — $38.73K — $58.74 — $60.99 — $1.04B — 125.25 $0.47 —
Calamos Convertible and High Income Fund  CHY $12.97 —
-2.03
$1.04B — $98.03K — $12.95 — $13.18 — $1.04B — 5.54 $2.34 —
Douglas Dynamics  PLOW $44.92 —
+0.38
$1.04B — $17.95K — $44.38 — $45.22 — $1.04B — 20.23 $2.22 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Northeast Bank  NBN $120.40 —
-0.4
$1.03B — $64.08K — $119.15 — $121.40 — $1.03B — 10.31 $11.67 —
Ramaco Resources  METC $15.77 —
-7.56
$1.03B — $647.93K — $15.62 — $16.84 — $1.03B — 0 -$1.10 —
Safety Insurance  SAFT $69.99 —
+2.41
$1.03B — $28.82K — $68.40 — $70.23 — $1.03B — 16.54 $4.23 —
Sharplink  SBET $5.21 —
-8.92
$1.03B — $4.21M — $5.14 — $5.56 — $1.03B — 0 -$8.89 —
MillerKnoll  MLKN $15.03 —
+1.86
$1.03B — $155.53K — $14.70 — $15.11 — $1.03B — 100.16 $0.15 —
Universal Insurance  UVE $36.75 —
+3.58
$1.03B — $22.95K — $36.05 — $36.75 — $1.03B — 5.43 $6.76 —
Glass House Brands  GLASF $12.02 —
+6.09
$1.03B — $71.10K — $11.65 — $12.09 — $1.03B — 0 -$0.65 —
Amplitude  AMPL $7.70 —
-0.65
$1.02B — $830.73K — $7.68 — $8.04 — $1.02B — 0 -$0.67 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency