¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$144.18B
Volumen total
BTC 55.88%   •   ETH 8.81%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playtika Holding  PLTK $3.12 —
-0.79
$1.19B — $399.49K — $3.09 — $3.19 — $1.19B — 0 -$0.78 —
Graham  GHM $107.22 —
-0.69
$1.19B — $80.11K — $105.55 — $110.01 — $1.19B — 79.42 $1.35 —
Astec Industries  ASTE $51.55 —
-0.04
$1.19B — $23.68K — $51.14 — $52.70 — $1.19B — 46.02 $1.12 —
Omai Gold Mines  OMGGF $1.75 —
-7.41
$1.18B — $3.60K — $1.75 — $1.85 — $1.18B — 0 -$0.02 —
Global Industrial Company  GIC $30.86 —
+0.95
$1.18B — $3.84K — $30.33 — $31.00 — $1.18B — 16.32 $1.89 —
Tuya  TUYA $1.93 —
-4.19
$1.18B — $556.90K — $1.92 — $2.00 — $1.18B — 19.25 $0.10 —
Austal  AUTLF $2.79 —
+1.45
$1.18B — $200.00 — $2.80 — $2.80 — $1.18B — 16.41 $0.17 —
LGI Homes  LGIH $50.65 —
+0.08
$1.18B — $72.04K — $50.09 — $51.29 — $1.18B — 16.66 $3.04 —
FinVolution Group  FINV $4.97 —
-2.64
$1.17B — $128.95K — $4.94 — $5.12 — $1.17B — 4.01 $1.24 —
Avanos Medical  AVNS $25.07 —
+0.3
$1.17B — $192.46K — $25.00 — $25.08 — $1.17B — 0 -$1.60 —
Stepan Company  SCL $51.64 —
+0.17
$1.17B — $13.25K — $50.99 — $51.92 — $1.17B — 0 -$0.62 —
Cornerstone Total Return Fund  CRF $7.22 —
-0.07
$1.17B — $389.79K — $7.20 — $7.25 — $1.17B — 7.08 $1.02 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $4.20K — $9.90 — $9.90 — $1.16B — 0 -$5.16 —
BrightView  BV $12.48 —
+2.13
$1.16B — $37.01K — $12.27 — $12.49 — $1.16B — 416.00 $0.03 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+20.21
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
NWPX Infrastructure, Inc.  NWPX $119.94 —
-2.18
$1.16B — $25.33K — $118.09 — $122.69 — $1.16B — 28.21 $4.25 —
CareDx  CDNA $22.34 —
-3.37
$1.15B — $150.20K — $22.31 — $23.51 — $1.15B — 0 -$0.16 —
Sify  SIFY $15.95 —
-5.98
$1.15B — $44.35K — $15.75 — $16.96 — $1.15B — 0 -$0.20 —
United Fire  UFCS $44.89 —
+2.51
$1.15B — $22.68K — $43.34 — $44.99 — $1.15B — 9.05 $4.96 —
Sally Beauty  SBH $12.06 —
+0.67
$1.15B — $105.71K — $12.01 — $12.22 — $1.15B — 6.66 $1.81 —
Preferred Bank  PFBC $97.16 —
+1.18
$1.15B — $17.97K — $95.64 — $97.20 — $1.15B — 9.07 $10.71 —
Liquidity Services  LQDT $36.88 —
-0.16
$1.15B — $10.08K — $36.83 — $37.12 — $1.15B — 39.65 $0.93 —
Easterly Government Properties  DEA $23.85 —
+0.55
$1.15B — $43.38K — $23.68 — $23.85 — $1.15B — 108.40 $0.22 —
Trican Well Service  TOLWF $5.46 —
-2.85
$1.15B — $1.80K — $5.41 — $5.60 — $1.15B — 14.00 $0.39 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Heritage Financial  HFWA $27.69 —
+0.25
$1.14B — $29.13K — $27.48 — $27.83 — $1.14B — 13.57 $2.04 —
Nordic American Tankers  NAT $5.39 —
+2.47
$1.14B — $835.17K — $5.24 — $5.40 — $1.14B — 20.73 $0.26 —
Gentherm Incorporated  THRM $37.20 —
-1.92
$1.14B — $59.70K — $37.00 — $37.68 — $1.14B — 50.95 $0.73 —
Wave Life Sciences  WVE $5.92 —
-2.8
$1.14B — $659.35K — $5.91 — $6.12 — $1.14B — 0 -$1.05 —
Marcus & Millichap  MMI $30.09 —
+0.57
$1.14B — $28.99K — $29.81 — $30.28 — $1.14B — 0 -$0.02 —
Sabine Royalty Trust  SBR $78.05 —
-0.66
$1.14B — $5.83K — $77.90 — $78.84 — $1.14B — 16.64 $4.69 —
Prospect Capital  PSEC $2.27 —
-0.66
$1.13B — $1.06M — $2.25 — $2.28 — $1.13B — 0 -$0.37 —
Northern Dynasty Minerals  NAK $2.02 —
-9.19
$1.13B — $4.91M — $2.00 — $2.24 — $1.13B — 0 -$0.07 —
StorageVault Canada  SVAUF $3.10 —
+3.33
$1.13B — $200.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
Gilat Satellite Networks  GILT $15.00 —
-6.07
$1.13B — $246.67K — $14.95 — $15.76 — $1.13B — 28.84 $0.52 —
Univest Financial  UVSP $40.64 —
+0.82
$1.13B — $22.63K — $40.31 — $40.67 — $1.13B — 12.24 $3.32 —
Arbor Realty Trust  ABR $5.42 —
-2.52
$1.13B — $1.14M — $5.41 — $5.67 — $1.13B — 13.55 $0.40 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Metropolitan Bank Holding  MCB $91.09 —
+0.8
$1.13B — $17.34K — $89.87 — $91.40 — $1.13B — 11.26 $8.09 —
OPKO Health  OPK $1.49 —
+2.14
$1.13B — $2.05M — $1.45 — $1.55 — $1.13B — 0 -$0.27 —
Daqo New Energy  DQ $16.64 —
-1.45
$1.13B — $439.84K — $16.25 — $16.85 — $1.13B — 0 -$2.79 —
McEwen  MUX $18.81 —
-11.11
$1.12B — $634.72K — $18.81 — $20.56 — $1.12B — 15.94 $1.18 —
Gibraltar Industries  ROCK $37.87 —
-1.14
$1.12B — $30.66K — $37.61 — $38.14 — $1.12B — 18.11 $2.09 —
Schrödinger  SDGR $14.94 —
-5.74
$1.12B — $424.39K — $14.85 — $15.85 — $1.12B — 0 -$1.40 —
Chimera Inv  CIM $13.27 —
-0.07
$1.11B — $79.36K — $13.22 — $13.36 — $1.11B — 0 -$0.83 —
Old Second Bancorp  OSBC $21.58 —
+0.75
$1.11B — $37.81K — $21.42 — $21.60 — $1.11B — 12.92 $1.67 —
Covenant Logistics  CVLG $44.02 —
+2
$1.11B — $48.11K — $42.67 — $44.12 — $1.11B — 489.05 $0.09 —
Evolv  EVLV $6.14 —
-2.77
$1.11B — $461.67K — $6.14 — $6.33 — $1.11B — 0 -$0.22 —
Piedmont Office Realty Trust  PDM $8.83 —
-1.01
$1.10B — $262.41K — $8.82 — $8.97 — $1.10B — 0 -$0.69 —
Upwork  UPWK $8.92 —
+2.06
$1.10B — $582.30K — $8.68 — $8.94 — $1.10B — 11.01 $0.81 —
Digital Turbine  APPS $9.12 —
-2.14
$1.10B — $2.51M — $9.10 — $9.62 — $1.10B — 0 -$0.33 —
Safehold  SAFE $15.37 —
+1.09
$1.10B — $48.01K — $15.18 — $15.44 — $1.10B — 9.72 $1.58 —
Satellogic  SATL $7.42 —
-8.91
$1.10B — $2.81M — $7.41 — $8.09 — $1.10B — 0 -$0.68 —
The Simply Good Foods Company  SMPL $11.87 —
+1.54
$1.10B — $308.02K — $11.64 — $12.05 — $1.10B — 0 -$1.13 —
Rio2  RIOFF $2.00 —
-8.07
$1.10B — $54.19K — $1.98 — $2.16 — $1.10B — 200.00 $0.01 —
ASA Gold and Precious Metals  ASA $58.36 —
-6.27
$1.10B — $45.71K — $58.00 — $61.00 — $1.10B — 1.65 $35.19 —
Abrdn Healthcare Investors  HQH $19.10 —
-0.83
$1.09B — $57.73K — $19.10 — $19.31 — $1.09B — 11.86 $1.61 —
Collegium Pharmaceutical  COLL $33.66 —
+2.98
$1.09B — $71.24K — $33.01 — $34.25 — $1.09B — 16.34 $2.06 —
JinkoSolar Holding  JKS $20.79 —
-5.62
$1.09B — $221.24K — $20.78 — $21.69 — $1.09B — 0 -$10.14 —
International General Insurance  IGIC $25.50 —
+1.8
$1.09B — $3.66K — $24.87 — $25.66 — $1.09B — 9.13 $2.79 —
Abrdn Total Dynamic Dividend Fund  AOD $10.31 —
-1.34
$1.09B — $146.50K — $10.30 — $10.38 — $1.09B — 6.56 $1.57 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.85 —
-0.45
$1.09B — $24.17K — $17.85 — $18.03 — $1.09B — 9.06 $1.97 —
The Pennant  PNTG $31.22 —
+3.65
$1.09B — $53.18K — $29.66 — $31.62 — $1.09B — 36.30 $0.86 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.57 —
-0.28
$1.08B — $27.01K — $19.56 — $19.62 — $1.08B — 12.00 $1.63 —
The RealReal  REAL $8.95 —
-1.43
$1.08B — $645.59K — $8.86 — $9.05 — $1.08B — 0 -$0.63 —
Deep Yellow  DYLLF $1.10 —
+3.27
$1.08B — $1.80K — $1.05 — $1.08 — $1.08B — 0 $0.00 —
Eaton Vance Limited Duration Income Fund  EVV $9.24 —
-0.16
$1.07B — $96.81K — $9.22 — $9.28 — $1.07B — 14.91 $0.62 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Coastal Financial  CCB $70.30 —
+0.02
$1.07B — $24.87K — $69.53 — $70.74 — $1.07B — 21.89 $3.21 —
MannKind  MNKD $3.46 —
-1.62
$1.07B — $670.41K — $3.42 — $3.53 — $1.07B — 0 -$0.07 —
Avino Silver & Gold Mines  ASM $6.09 —
-10.37
$1.07B — $2.62M — $6.04 — $6.52 — $1.07B — 27.70 $0.22 —
Kopin  KOPN $5.84 —
-8.61
$1.07B — $2.65M — $5.75 — $6.12 — $1.07B — 584.00 $0.01 —
Neo Performance Materials  NOPMF $23.21 —
-3.25
$1.07B — $300.00 — $23.21 — $23.75 — $1.07B — 0 -$0.24 —
Xeris Biopharma  XERS $6.18 —
+0.49
$1.07B — $272.99K — $6.10 — $6.25 — $1.07B — 88.28 $0.07 —
CONMED  CNMD $35.34 —
+0.6
$1.06B — $67.97K — $35.19 — $35.77 — $1.06B — 19.96 $1.77 —
Oppenheimer  OPY $99.30 —
-1.14
$1.06B — $17.59K — $98.85 — $101.00 — $1.06B — 11.83 $8.39 —
Porch  PRCH $9.68 —
+0.31
$1.06B — $304.54K — $9.52 — $9.80 — $1.06B — 0 -$0.15 —
Green Plains  GPRE $15.11 —
+0.2
$1.06B — $215.59K — $14.80 — $15.23 — $1.06B — 0 -$0.18 —
Oaktree Specialty Lending  OCSL $11.99 —
-1.88
$1.06B — $100.46K — $11.96 — $12.22 — $1.06B — 20.32 $0.59 —
Major Drilling  MJDLF $12.85 —
+1.34
$1.06B — $300.00 — $12.40 — $12.40 — $1.06B — 98.84 $0.13 —
Savara  SVRA $5.15 —
-2.83
$1.06B — $276.80K — $5.15 — $5.29 — $1.06B — 0 -$0.56 —
Deluxe  DLX $23.04 —
+0.52
$1.05B — $42.23K — $23.00 — $23.39 — $1.05B — 10.19 $2.26 —
Genco Shipping & Trading  GNK $24.20 —
+0.48
$1.05B — $19.72K — $24.05 — $24.38 — $1.05B — 62.06 $0.39 —
HBT Financial  HBT $28.94 —
+1.01
$1.05B — $27.98K — $28.21 — $28.95 — $1.05B — 13.27 $2.18 —
Service Properties Trust  SVC $1.62 —
-1.52
$1.05B — $938.82K — $1.62 — $1.65 — $1.05B — 0 -$1.43 —
OceanFirst Financial  OCFC $18.25 —
+2.47
$1.05B — $229.71K — $17.83 — $18.27 — $1.05B — 15.46 $1.18 —
Cronos  CRON $2.81 —
+0.18
$1.05B — $802.30K — $2.79 — $2.87 — $1.05B — 0 $0.00 —
Papa John's  PZZA $31.81 —
-1.46
$1.05B — $208.32K — $31.64 — $33.02 — $1.05B — 38.32 $0.83 —
Centerspace  CSR $58.87 —
-1.89
$1.04B — $35.12K — $58.74 — $60.99 — $1.04B — 125.24 $0.47 —
Calamos Convertible and High Income Fund  CHY $12.97 —
-2.04
$1.04B — $84.28K — $12.96 — $13.18 — $1.04B — 5.54 $2.34 —
GoGold Resources  GLGDF $2.40 —
0
$1.04B — $24.99K — $2.17 — $2.31 — $1.04B — 21.81 $0.11 —
Douglas Dynamics  PLOW $44.92 —
+0.38
$1.04B — $17.34K — $44.38 — $45.22 — $1.04B — 20.23 $2.22 —
Northeast Bank  NBN $120.98 —
+0.08
$1.04B — $62.94K — $119.15 — $121.40 — $1.04B — 10.36 $11.67 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Ramaco Resources  METC $15.84 —
-7.17
$1.03B — $619.15K — $15.62 — $16.84 — $1.03B — 0 -$1.10 —
Absci  ABSI $6.59 —
-10.15
$1.03B — $2.17M — $6.53 — $7.11 — $1.03B — 0 -$0.82 —
MillerKnoll  MLKN $15.04 —
+1.93
$1.03B — $134.24K — $14.70 — $15.10 — $1.03B — 100.23 $0.15 —
Amplitude  AMPL $7.75 —
-0.06
$1.03B — $765.11K — $7.71 — $8.04 — $1.03B — 0 -$0.67 —
Glass House Brands  GLASF $12.03 —
+6.18
$1.03B — $62.74K — $11.65 — $12.09 — $1.03B — 0 -$0.65 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency