Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castle Biosciences
CSTL
US
|
$33.08 — |
-0.33
|
$1.01B — | $203.02K — | $32.69 — | $33.61 — | $1.01B — | 0 | -$0.64 — |
|
|
Centerspace
CSR
US
|
$56.97 — |
-0.84
|
$1.01B — | $260.73K — | $56.63 — | $57.58 — | $1.01B — | 45.21 | $1.26 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.09
|
$1.01B — | $300.43K — | $11.29 — | $11.46 — | $1.01B — | 23.83 | $0.48 — |
|
|
Equity Bancshares
EQBK
US
|
$48.88 — |
+0.49
|
$1.01B — | $135.24K — | $48.00 — | $49.17 — | $1.01B — | 10.76 | $4.54 — |
|
|
Unitil
UTL
US
|
$55.15 — |
+0.16
|
$1.01B — | $83.89K — | $54.52 — | $55.19 — | $1.01B — | 17.39 | $3.17 — |
|
|
Rapid7
RPD
US
|
$14.91 — |
+1.22
|
$1.00B — | $3.15M — | $14.52 — | $15.29 — | $1.00B — | 48.09 | $0.31 — |
|
|
Winmark
WINA
US
|
$279.71 — |
-2.19
|
$1.00B — | $130.22K — | $275.47 — | $285.00 — | $1.00B — | 24.97 | $11.20 — |
|
|
Ituran Location and Control
ITRN
US
|
$50.52 — |
+0.3
|
$1.00B — | $43.65K — | $50.04 — | $50.80 — | $1.00B — | 15.64 | $3.23 — |
|
|
Total Energy Services
TOTZF
US
|
$27.45 — |
+3.58
|
$999.18M — | $241.00 — | $27.19 — | $27.47 — | $999.18M — | 16.05 | $1.71 — |
|
|
O-I Glass
OI
US
|
$6.47 — |
+0.94
|
$994.18M — | $3.81M — | $6.23 — | $6.49 — | $994.18M — | 0 | -$7.54 — |
|
|
Trican Well Service
TOLWF
US
|
$4.74 — |
+1.28
|
$992.24M — | $1.95K — | $4.59 — | $4.91 — | $992.24M — | 15.29 | $0.31 — |
|
|
Daktronics
DAKT
US
|
$20.60 — |
+5.86
|
$990.71M — | $606.97K — | $19.18 — | $20.62 — | $990.71M — | 21.02 | $0.98 — |
|
|
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.07M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
Vor Biopharma
VOR
US
|
$18.26 — |
-3.59
|
$989.43M — | $720.92K — | $17.96 — | $18.81 — | $989.43M — | 0.10 | $180.37 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
LGI Homes
LGIH
US
|
$42.47 — |
-0.7
|
$986.67M — | $356.44K — | $41.02 — | $42.79 — | $986.67M — | 14.90 | $2.85 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
-1.7
|
$984.12M — | $1.57M — | $5.78 — | $5.87 — | $984.12M — | 5.25 | $1.10 — |
|
|
Ameresco
AMRC
US
|
$18.53 — |
-2.88
|
$983.32M — | $483.15K — | $18.35 — | $19.04 — | $983.32M — | 34.96 | $0.53 — |
|
|
Canaccord Genuity
CCORF
US
|
$9.64 — |
-0.1
|
$983.31M — | $100.00 — | $9.64 — | $9.64 — | $983.31M — | 0 | -$0.77 — |
|
|
BrightView
BV
US
|
$10.59 — |
-1.49
|
$980.63M — | $634.91K — | $10.47 — | $10.72 — | $980.63M — | 0 | -$0.24 — |
|
|
Forum Energy
FET
US
|
$87.17 — |
+6.88
|
$980.34M — | $138.33K — | $81.61 — | $87.56 — | $980.34M — | 0 | -$0.16 — |
|
|
Green Plains
GPRE
US
|
$13.98 — |
+0.5
|
$979.93M — | $972.26K — | $13.76 — | $14.21 — | $979.93M — | 8.68 | $1.61 — |
|
|
Universal Corporation
UVV
US
|
$39.29 — |
-0.96
|
$978.29M — | $414.05K — | $38.55 — | $39.66 — | $978.29M — | 51.69 | $0.76 — |
|
|
Camden National
CAC
US
|
$57.84 — |
-0.03
|
$977.33M — | $92.54K — | $56.94 — | $58.23 — | $977.33M — | 11.08 | $5.22 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
+0.24
|
$974.95M — | $1.44M — | $8.30 — | $8.42 — | $974.95M — | 13.53 | $0.62 — |
|
|
Orchid Island Capital
ORC
US
|
$5.05 — |
+3.06
|
$974.61M — | $6.54M — | $4.76 — | $5.05 — | $974.61M — | 25.25 | $0.20 — |
|
|
Central Pacific Financial
CPF
US
|
$37.69 — |
-0.21
|
$970.42M — | $165.73K — | $37.27 — | $37.89 — | $970.42M — | 11.77 | $3.20 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.62 — |
-1.03
|
$970.35M — | $598.30K — | $8.51 — | $8.69 — | $970.35M — | 16.57 | $0.52 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$18.76 — |
-1.73
|
$968.09M — | $312.58K — | $18.59 — | $19.11 — | $968.09M — | 0 | -$1.31 — |
|
|
N-able
NABL
US
|
$5.12 — |
+4.07
|
$967.20M — | $1.06M — | $4.86 — | $5.16 — | $967.20M — | 0 | -$0.03 — |
|
|
Marten Transport
MRTN
US
|
$11.78 — |
-4.23
|
$961.12M — | $1.28M — | $10.94 — | $11.91 — | $961.12M — | 73.62 | $0.16 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.68 — |
+0.28
|
$957.07M — | $119.06K — | $37.50 — | $37.97 — | $957.07M — | 5.24 | $7.19 — |
|
|
Hanmi Financial
HAFC
US
|
$32.15 — |
-0.28
|
$953.22M — | $172.38K — | $31.91 — | $32.31 — | $953.22M — | 10.86 | $2.96 — |
|
|
SI-BONE
SIBN
US
|
$21.48 — |
-0.37
|
$952.62M — | $469.09K — | $20.66 — | $21.63 — | $952.62M — | 0 | -$0.34 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.64 — |
-5.88
|
$951.63M — | $1.00K — | $0.75 — | $0.75 — | $951.63M — | 4.00 | $0.16 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$55.73 — |
+0.47
|
$948.96M — | $102.10K — | $54.93 — | $55.80 — | $948.96M — | 14.86 | $3.75 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.55 — |
-0.19
|
$946.18M — | $226.01K — | $15.47 — | $15.63 — | $946.18M — | 6.32 | $2.46 — |
|
|
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $560.51K — | $16.43 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
Southside Bancshares
SBSI
US
|
$31.76 — |
+0.41
|
$944.91M — | $112.19K — | $31.41 — | $31.89 — | $944.91M — | 12.50 | $2.54 — |
|
|
POET
POET
US
|
$5.46 — |
+2.44
|
$944.90M — | $4.67M — | $5.26 — | $5.52 — | $944.90M — | 0 | -$0.69 — |
|
|
QuidelOrtho
QDEL
US
|
$13.73 — |
+1.85
|
$941.54M — | $1.41M — | $12.45 — | $13.81 — | $941.54M — | 0 | -$15.39 — |
|
|
Osisko Metals
OMZNF
US
|
$1.06 — |
-0.38
|
$940.56M — | $10.08K — | $1.03 — | $1.05 — | $940.56M — | 0 | -$0.19 — |
|
|
NWPX Infrastructure
NWPX
US
|
$97.32 — |
+1.07
|
$937.89M — | $110.36K — | $94.49 — | $97.61 — | $937.89M — | 19.58 | $4.97 — |
|
|
Arteris
AIP
US
|
$19.06 — |
-0.16
|
$936.84M — | $361.17K — | $18.71 — | $19.54 — | $936.84M — | 0 | -$0.87 — |
|
|
Employers
EIG
US
|
$52.08 — |
-1.21
|
$935.38M — | $107.73K — | $51.78 — | $53.51 — | $935.38M — | 69.43 | $0.75 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $364.16K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.28K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.71 — |
0
|
$927.57M — | $100.00 — | $3.72 — | $3.72 — | $927.57M — | 0 | -$0.24 — |
|
|
Integra LifeSciences
IART
US
|
$11.91 — |
-3.37
|
$926.27M — | $1.21M — | $11.81 — | $12.40 — | $926.27M — | 70.05 | $0.17 — |
|
|
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.84 — |
-2.43
|
$924.80M — | $817.83K — | $10.63 — | $11.03 — | $924.80M — | 0 | -$1.75 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.37 — |
-3.69
|
$924.78M — | $485.20K — | $13.86 — | $14.95 — | $924.78M — | 0 | -$3.11 — |
|
|
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — |
|
|
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.93K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
Safe Bulkers
SB
US
|
$8.09 — |
+2.15
|
$920.91M — | $640.93K — | $7.81 — | $8.15 — | $920.91M — | 10.50 | $0.77 — |
|
|
Simply Good Foods
SMPL
US
|
$10.41 — |
-6.05
|
$920.67M — | $1.74M — | $10.32 — | $11.14 — | $920.67M — | 0 | -$2.11 — |
|
|
Viant
DSP
US
|
$13.81 — |
+1.54
|
$918.69M — | $207.18K — | $13.45 — | $13.88 — | $918.69M — | 38.36 | $0.36 — |
|
|
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
First Community Bankshares
FCBC
US
|
$48.54 — |
-1.32
|
$917.91M — | $97.44K — | $48.48 — | $49.21 — | $917.91M — | 15.31 | $3.17 — |
|
|
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Eastman Kodak
KODK
US
|
$9.36 — |
+1.63
|
$916.41M — | $753.53K — | $9.10 — | $9.37 — | $916.41M — | 0 | -$1.38 — |
|
|
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.60 — |
-0.85
|
$913.07M — | $31.01K — | $51.27 — | $52.24 — | $913.07M — | 1.74 | $29.50 — |
|
|
First Financial
THFF
US
|
$76.67 — |
+0.64
|
$911.75M — | $105.57K — | $75.62 — | $76.82 — | $911.75M — | 10.73 | $7.14 — |
|
|
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $227.19K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $523.31K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
Verastem
VSTM
US
|
$10.04 — |
-0.2
|
$909.26M — | $3.76M — | $9.71 — | $10.22 — | $909.26M — | 0 | -$2.45 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.68 — |
-0.47
|
$907.11M — | $180.72K — | $14.64 — | $14.80 — | $907.11M — | 14.97 | $0.98 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.86 — |
0
|
$904.18M — | $148.56K — | $11.79 — | $11.92 — | $904.18M — | 4.57 | $2.59 — |
|
|
Kronos Worldwide
KRO
US
|
$7.82 — |
+2.36
|
$900.06M — | $257.14K — | $7.50 — | $7.83 — | $900.06M — | 0 | -$0.97 — |
|
|
Empresa Distribuidora
EDN
US
|
$18.91 — |
+1.83
|
$899.63M — | $105.60K — | $18.38 — | $18.96 — | $899.63M — | 4.49 | $4.21 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.12 — |
-0.18
|
$899.29M — | $105.51K — | $11.01 — | $11.19 — | $899.29M — | 3.05 | $3.64 — |
|
|
McEwen
MUX
US
|
$14.63 — |
-1.81
|
$897.68M — | $814.73K — | $14.08 — | $14.80 — | $897.68M — | 11.61 | $1.26 — |
|
|
Sinclair
SBGI
US
|
$12.39 — |
-3.2
|
$896.02M — | $371.38K — | $12.37 — | $12.69 — | $896.02M — | 16.09 | $0.77 — |
|
|
ProPetro
PUMP
US
|
$7.29 — |
+0.97
|
$895.39M — | $5.23M — | $7.03 — | $7.54 — | $895.39M — | 0 | -$0.11 — |
|
|
Accel Entertainment
ACEL
US
|
$11.00 — |
+0.27
|
$895.32M — | $622.32K — | $10.80 — | $11.00 — | $895.32M — | 16.41 | $0.67 — |
|
|
Faraday Copper
CPPKF
US
|
$3.04 — |
-1.46
|
$894.74M — | $4.39K — | $3.04 — | $3.14 — | $894.74M — | 0 | -$0.10 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.12 — |
-0.94
|
$894.05M — | $114.33K — | $11.11 — | $11.25 — | $894.05M — | 2.69 | $4.12 — |
|
|
JBG SMITH Properties
JBGS
US
|
$11.57 — |
+1.58
|
$893.56M — | $674.80K — | $11.35 — | $11.68 — | $893.56M — | 0 | -$2.72 — |
|
|
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Compass Minerals
CMP
US
|
$21.27 — |
+1.29
|
$892.93M — | $429.40K — | $20.57 — | $21.27 — | $892.93M — | 50.64 | $0.42 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$48.63 — |
-0.73
|
$892.69M — | $22.09K — | $48.42 — | $49.24 — | $892.69M — | 1.26 | $38.47 — |
|
|
American Public Education
APEI
US
|
$48.77 — |
-0.18
|
$892.57M — | $98.79K — | $48.57 — | $49.07 — | $892.57M — | 19.66 | $2.48 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$48.13 — |
-1.49
|
$890.51M — | $119.26K — | $47.47 — | $48.48 — | $890.51M — | 2.85 | $16.88 — |
|
|
iQIYI
IQ
US
|
$0.92 — |
+1.79
|
$888.98M — | $3.47M — | $0.89 — | $0.95 — | $888.98M — | 0 | -$0.13 — |
|
|
FuelCell Energy
FCEL
US
|
$11.11 — |
-4.06
|
$888.29M — | $7.90M — | $10.54 — | $11.45 — | $888.29M — | 0 | -$2.76 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.53 — |
-1.13
|
$885.79M — | $933.66K — | $10.07 — | $10.65 — | $885.79M — | 0 | -$0.62 — |
|
|
Astec Industries
ASTE
US
|
$38.45 — |
-1.16
|
$885.33M — | $210.48K — | $37.49 — | $38.54 — | $885.33M — | 45.23 | $0.85 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.44 — |
+0.22
|
$885.12M — | $129.64K — | $18.36 — | $18.68 — | $885.12M — | 7.71 | $2.39 — |
|
|
Cargojet
CGJTF
US
|
$59.79 — |
-0.99
|
$884.88M — | $100.00 — | $59.75 — | $59.75 — | $884.88M — | 27.05 | $2.21 — |
|
|
MeiraGTx
MGTX
US
|
$9.21 — |
-5.73
|
$884.56M — | $595.50K — | $9.08 — | $9.72 — | $884.56M — | 10.58 | $0.87 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.47 — |
+0.11
|
$883.78M — | $399.01K — | $9.38 — | $9.47 — | $883.78M — | 15.27 | $0.62 — |
|
|
Great Southern Bancorp
GSBC
US
|
$80.93 — |
+2.53
|
$881.94M — | $107.04K — | $79.07 — | $81.27 — | $881.94M — | 14.14 | $5.72 — |
|
|
Sigma Lithium
SGML
US
|
$7.83 — |
+4.68
|
$881.41M — | $1.90M — | $7.38 — | $7.96 — | $881.41M — | 0 | -$0.24 — |
|
|
Inventiva
IVA
US
|
$3.71 — |
+3.06
|
$876.38M — | $4.71M — | $3.48 — | $3.76 — | $876.38M — | 0 | -$0.62 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
