¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.82B
Volumen total
BTC 55.92%   •   ETH 8.83%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tronox  TROX $7.38 —
-5.51
$1.18B — $770.33K — $7.36 — $7.70 — $1.18B — 0 -$2.92 —
Avanos Medical  AVNS $25.09 —
+0.34
$1.17B — $325.13K — $25.00 — $25.10 — $1.17B — 0 -$1.60 —
LGI Homes  LGIH $50.54 —
-0.14
$1.17B — $167.44K — $50.09 — $51.29 — $1.17B — 16.62 $3.04 —
Stepan Company  SCL $51.58 —
+0.05
$1.17B — $29.43K — $50.99 — $51.92 — $1.17B — 0 -$0.62 —
Astec Industries  ASTE $50.89 —
-1.32
$1.17B — $58.69K — $50.87 — $52.70 — $1.17B — 45.43 $1.12 —
FinVolution Group  FINV $4.96 —
-3.03
$1.17B — $381.32K — $4.94 — $5.12 — $1.17B — 3.99 $1.24 —
Cornerstone Total Return Fund  CRF $7.19 —
-0.51
$1.17B — $739.78K — $7.18 — $7.25 — $1.17B — 7.05 $1.02 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Preferred Bank  PFBC $98.23 —
+2.3
$1.16B — $60.98K — $95.64 — $98.23 — $1.16B — 9.17 $10.71 —
Canadian Solar  CSIQ $17.15 —
-11.92
$1.16B — $2.31M — $17.02 — $18.90 — $1.16B — 0 -$2.52 —
United States Antimony  UAMY $7.84 —
-9.31
$1.16B — $7.14M — $7.80 — $8.45 — $1.16B — 0 -$0.12 —
Liquidity Services  LQDT $37.26 —
+0.87
$1.16B — $31.96K — $36.83 — $37.39 — $1.16B — 40.06 $0.93 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+20.21
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
CareDx  CDNA $22.39 —
-3.16
$1.16B — $234.03K — $22.16 — $23.51 — $1.16B — 0 -$0.16 —
NWPX Infrastructure, Inc.  NWPX $119.97 —
-2.15
$1.16B — $44.59K — $118.09 — $122.69 — $1.16B — 28.22 $4.25 —
United Fire  UFCS $45.06 —
+2.9
$1.16B — $48.84K — $43.34 — $45.24 — $1.16B — 9.08 $4.96 —
BrightView  BV $12.40 —
+1.5
$1.16B — $106.78K — $12.27 — $12.58 — $1.16B — 413.43 $0.03 —
Personalis  PSNL $11.03 —
-8.84
$1.16B — $2.07M — $11.03 — $11.93 — $1.16B — 0 -$1.02 —
Easterly Government Properties  DEA $23.95 —
+0.97
$1.15B — $125.00K — $23.68 — $23.99 — $1.15B — 108.86 $0.22 —
Heritage Financial  HFWA $27.93 —
+1.13
$1.15B — $70.64K — $27.48 — $27.93 — $1.15B — 13.69 $2.04 —
Nordic American Tankers  NAT $5.43 —
+3.23
$1.15B — $1.66M — $5.24 — $5.45 — $1.15B — 20.88 $0.26 —
Sally Beauty  SBH $12.02 —
+0.33
$1.15B — $301.66K — $11.99 — $12.22 — $1.15B — 6.64 $1.81 —
Canfor  CFPZF $9.72 —
-1.82
$1.14B — $150.00 — $9.72 — $9.72 — $1.14B — 0 -$5.16 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Sabine Royalty Trust  SBR $78.30 —
-0.34
$1.14B — $13.56K — $77.81 — $78.84 — $1.14B — 16.69 $4.69 —
Marcus & Millichap  MMI $30.12 —
+0.67
$1.14B — $93.03K — $29.81 — $30.28 — $1.14B — 0 -$0.02 —
Univest Financial  UVSP $40.81 —
+1.24
$1.14B — $56.18K — $40.31 — $40.81 — $1.14B — 12.29 $3.32 —
Prospect Capital  PSEC $2.27 —
-0.66
$1.13B — $2.60M — $2.25 — $2.28 — $1.13B — 0 -$0.37 —
Orezone Gold  ORZCF $1.70 —
-9.09
$1.13B — $44.00K — $1.70 — $1.86 — $1.13B — 12.14 $0.14 —
Metropolitan Bank Holding  MCB $91.43 —
+1.17
$1.13B — $28.25K — $89.87 — $91.60 — $1.13B — 11.30 $8.09 —
Sify  SIFY $15.62 —
-7.87
$1.13B — $93.83K — $15.37 — $16.96 — $1.13B — 0 -$0.20 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
Trican Well Service  TOLWF $5.37 —
-4.45
$1.13B — $2.80K — $5.37 — $5.60 — $1.13B — 13.76 $0.39 —
Gentherm Incorporated  THRM $36.51 —
-3.76
$1.12B — $163.88K — $36.00 — $37.68 — $1.12B — 50.00 $0.73 —
Old Second Bancorp  OSBC $21.71 —
+1.38
$1.12B — $88.41K — $21.42 — $21.72 — $1.12B — 13.00 $1.67 —
Daqo New Energy  DQ $16.48 —
-2.37
$1.12B — $813.96K — $16.25 — $16.85 — $1.12B — 0 -$2.79 —
McEwen  MUX $18.65 —
-11.86
$1.11B — $1.05M — $18.47 — $20.56 — $1.11B — 15.80 $1.18 —
OPKO Health  OPK $1.48 —
+1.03
$1.11B — $2.81M — $1.45 — $1.55 — $1.11B — 0 -$0.27 —
Wave Life Sciences  WVE $5.78 —
-5.17
$1.11B — $1.27M — $5.75 — $6.12 — $1.11B — 0 -$1.05 —
Chimera Inv  CIM $13.26 —
-0.15
$1.11B — $174.01K — $13.21 — $13.36 — $1.11B — 0 -$0.83 —
The Simply Good Foods Company  SMPL $11.96 —
+2.27
$1.11B — $736.01K — $11.64 — $12.05 — $1.11B — 0 -$1.13 —
Piedmont Office Realty Trust  PDM $8.85 —
-0.78
$1.11B — $462.21K — $8.82 — $8.97 — $1.11B — 0 -$0.69 —
Safehold  SAFE $15.45 —
+1.64
$1.11B — $112.75K — $15.18 — $15.45 — $1.11B — 9.77 $1.58 —
The Pennant  PNTG $31.79 —
+5.54
$1.11B — $88.99K — $29.66 — $32.25 — $1.11B — 36.96 $0.86 —
Evolv  EVLV $6.14 —
-2.85
$1.10B — $834.73K — $6.12 — $6.33 — $1.10B — 0 -$0.22 —
Arbor Realty Trust  ABR $5.29 —
-4.86
$1.10B — $2.28M — $5.28 — $5.67 — $1.10B — 13.22 $0.40 —
Gilat Satellite Networks  GILT $14.60 —
-8.58
$1.10B — $452.34K — $14.60 — $15.76 — $1.10B — 28.07 $0.52 —
Covenant Logistics  CVLG $43.71 —
+1.3
$1.10B — $91.63K — $42.67 — $44.12 — $1.10B — 485.66 $0.09 —
Northern Dynasty Minerals  NAK $1.96 —
-12
$1.10B — $7.54M — $1.95 — $2.24 — $1.10B — 0 -$0.07 —
Abrdn Healthcare Investors  HQH $19.20 —
-0.29
$1.10B — $116.12K — $19.09 — $19.31 — $1.10B — 11.92 $1.61 —
Schrödinger  SDGR $14.68 —
-7.41
$1.10B — $729.91K — $14.56 — $15.85 — $1.10B — 0 -$1.40 —
Gibraltar Industries  ROCK $36.85 —
-3.79
$1.09B — $109.05K — $36.66 — $38.14 — $1.09B — 17.63 $2.09 —
International General Insurance  IGIC $25.47 —
+1.68
$1.09B — $8.26K — $24.87 — $25.66 — $1.09B — 9.12 $2.79 —
Rio2  RIOFF $1.98 —
-9.59
$1.09B — $66.69K — $1.97 — $2.16 — $1.09B — 198.00 $0.01 —
Upwork  UPWK $8.79 —
+0.57
$1.09B — $2.56M — $8.68 — $8.94 — $1.09B — 10.85 $0.81 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.84 —
-0.5
$1.09B — $54.18K — $17.79 — $18.03 — $1.09B — 9.05 $1.97 —
Collegium Pharmaceutical  COLL $33.41 —
+2.19
$1.08B — $113.23K — $33.01 — $34.25 — $1.08B — 16.21 $2.06 —
Coastal Financial  CCB $70.95 —
+0.95
$1.08B — $39.50K — $69.53 — $70.95 — $1.08B — 22.10 $3.21 —
Digital Turbine  APPS $8.96 —
-3.81
$1.08B — $4.49M — $8.87 — $9.62 — $1.08B — 0 -$0.33 —
Genco Shipping & Trading  GNK $24.82 —
+3.03
$1.08B — $94.32K — $24.05 — $24.86 — $1.08B — 63.64 $0.39 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.55 —
-0.38
$1.08B — $66.11K — $19.50 — $19.62 — $1.08B — 11.99 $1.63 —
Abrdn Total Dynamic Dividend Fund  AOD $10.24 —
-1.96
$1.08B — $305.17K — $10.22 — $10.38 — $1.08B — 6.52 $1.57 —
ASA Gold and Precious Metals  ASA $57.38 —
-7.8
$1.08B — $62.83K — $57.18 — $61.00 — $1.08B — 1.63 $35.19 —
Eaton Vance Limited Duration Income Fund  EVV $9.24 —
-0.22
$1.07B — $142.04K — $9.22 — $9.28 — $1.07B — 14.90 $0.62 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Xeris Biopharma  XERS $6.19 —
+0.65
$1.07B — $494.80K — $6.10 — $6.25 — $1.07B — 88.42 $0.07 —
MannKind  MNKD $3.46 —
-1.85
$1.07B — $1.40M — $3.42 — $3.53 — $1.07B — 0 -$0.07 —
The RealReal  REAL $8.85 —
-2.55
$1.07B — $1.06M — $8.84 — $9.05 — $1.07B — 0 -$0.63 —
JinkoSolar Holding  JKS $20.30 —
-7.85
$1.06B — $454.36K — $20.12 — $21.69 — $1.06B — 0 -$10.14 —
CONMED  CNMD $35.30 —
+0.48
$1.06B — $158.88K — $35.07 — $35.77 — $1.06B — 19.94 $1.77 —
Deluxe  DLX $23.19 —
+1.18
$1.06B — $115.00K — $22.99 — $23.39 — $1.06B — 10.26 $2.26 —
HBT Financial  HBT $29.11 —
+1.61
$1.06B — $53.53K — $28.21 — $29.12 — $1.06B — 13.35 $2.18 —
Savara  SVRA $5.16 —
-2.74
$1.06B — $510.73K — $5.11 — $5.29 — $1.06B — 0 -$0.56 —
Neo Performance Materials  NOPMF $22.94 —
-6.25
$1.06B — $500.00 — $22.94 — $23.75 — $1.06B — 0 -$0.24 —
Oppenheimer  OPY $98.46 —
-1.97
$1.05B — $32.21K — $98.22 — $101.00 — $1.05B — 11.73 $8.39 —
Deep Yellow  DYLLF $1.08 —
+0.93
$1.05B — $2.00K — $1.05 — $1.08 — $1.05B — 0 $0.00 —
OceanFirst Financial  OCFC $18.28 —
+2.64
$1.05B — $539.53K — $17.83 — $18.32 — $1.05B — 15.49 $1.18 —
Satellogic  SATL $7.10 —
-12.79
$1.05B — $5.45M — $6.99 — $8.09 — $1.05B — 0 -$0.68 —
Papa John's  PZZA $31.97 —
-0.96
$1.05B — $401.45K — $31.54 — $33.02 — $1.05B — 38.51 $0.83 —
Avino Silver & Gold Mines  ASM $5.99 —
-11.92
$1.05B — $4.52M — $5.95 — $6.52 — $1.05B — 27.22 $0.22 —
Oaktree Specialty Lending  OCSL $11.91 —
-2.53
$1.05B — $203.19K — $11.89 — $12.22 — $1.05B — 20.18 $0.59 —
Green Plains  GPRE $14.96 —
-0.8
$1.05B — $401.69K — $14.78 — $15.23 — $1.05B — 0 -$0.18 —
Universal Insurance  UVE $37.52 —
+5.75
$1.05B — $66.78K — $36.05 — $37.67 — $1.05B — 5.55 $6.76 —
Cronos  CRON $2.80 —
0
$1.05B — $1.48M — $2.75 — $2.87 — $1.05B — 0 $0.00 —
Centerspace  CSR $58.91 —
-1.81
$1.04B — $104.11K — $58.32 — $60.99 — $1.04B — 125.35 $0.47 —
Northeast Bank  NBN $121.23 —
+0.29
$1.04B — $99.47K — $119.15 — $121.52 — $1.04B — 10.38 $11.67 —
Safety Insurance  SAFT $70.57 —
+3.26
$1.04B — $61.67K — $68.40 — $70.83 — $1.04B — 16.68 $4.23 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Service Properties Trust  SVC $1.59 —
-3.33
$1.03B — $3.64M — $1.58 — $1.65 — $1.03B — 0 -$1.43 —
Douglas Dynamics  PLOW $44.59 —
-0.36
$1.03B — $42.24K — $44.38 — $45.22 — $1.03B — 20.08 $2.22 —
Amplitude  AMPL $7.77 —
+0.26
$1.03B — $1.45M — $7.68 — $8.04 — $1.03B — 0 -$0.67 —
Calamos Convertible and High Income Fund  CHY $12.82 —
-3.17
$1.03B — $212.49K — $12.77 — $13.18 — $1.03B — 5.47 $2.34 —
Tetragon Financial Group Limited  TGONF $12.20 —
+1.41
$1.03B — $1.00K — $12.20 — $12.20 — $1.03B — 6.35 $1.92 —
Glass House Brands  GLASF $12.01 —
+6
$1.02B — $84.58K — $11.65 — $12.09 — $1.02B — 0 -$0.65 —
Sharplink  SBET $5.20 —
-9.18
$1.02B — $6.31M — $5.12 — $5.56 — $1.02B — 0 -$8.89 —
Porch  PRCH $9.36 —
-3.01
$1.02B — $558.31K — $9.35 — $9.80 — $1.02B — 0 -$0.15 —
Teekay  TK $11.74 —
+2.98
$1.02B — $217.29K — $11.27 — $11.79 — $1.02B — 10.38 $1.13 —
MillerKnoll  MLKN $14.89 —
+0.95
$1.02B — $350.58K — $14.70 — $15.11 — $1.02B — 99.26 $0.15 —
Ramaco Resources  METC $15.62 —
-8.47
$1.02B — $946.13K — $15.61 — $16.84 — $1.02B — 0 -$1.10 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency