結果ページ31 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinclair
SBGI
US
|
$13.68 — |
-3.46
|
$990.23M — | $1.19M — | $13.35 — | $14.06 — | $990.23M — | 9.77 | $1.40 — |
|
|
Savara
SVRA
US
|
$4.83 — |
+10.27
|
$989.80M — | $2.23M — | $4.41 — | $4.89 — | $989.80M — | 0 | -$0.58 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Tuya
TUYA
US
|
$1.61 — |
-1.23
|
$987.23M — | $365.25K — | $1.59 — | $1.62 — | $987.23M — | 14.63 | $0.11 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.76 — |
-0.34
|
$987.02M — | $118.10K — | $49.68 — | $52.04 — | $987.02M — | 15.40 | $3.23 — |
|
|
Artivion
AORT
US
|
$20.21 — |
-20.21
|
$986.04M — | $3.25M — | $19.74 — | $23.01 — | $986.04M — | 0 | -$0.36 — |
|
|
ATRenew
RERE
US
|
$4.45 — |
+3.49
|
$985.63M — | $382.74K — | $4.20 — | $4.52 — | $985.63M — | 15.89 | $0.28 — |
|
|
Heritage Insurance
HRTG
US
|
$33.22 — |
-1.4
|
$984.39M — | $199.08K — | $32.85 — | $33.86 — | $984.39M — | 4.68 | $7.09 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
+1.4
|
$984.12M — | $1.05M — | $5.71 — | $5.80 — | $984.12M — | 5.25 | $1.10 — |
|
|
Universal Corporation
UVV
US
|
$39.41 — |
-3.95
|
$982.37M — | $415.47K — | $39.21 — | $40.66 — | $982.37M — | 0 | -$0.10 — |
|
|
Camden National
CAC
US
|
$58.02 — |
+0.17
|
$980.09M — | $74.79K — | $55.90 — | $58.27 — | $980.09M — | 10.92 | $5.31 — |
|
|
Trisura
TRRSF
US
|
$20.70 — |
-30.86
|
$977.39M — | $5.18K — | $20.72 — | $28.71 — | $977.39M — | 9.62 | $2.15 — |
|
|
Central Pacific Financial
CPF
US
|
$38.30 — |
-0.34
|
$974.49M — | $121.66K — | $38.22 — | $38.91 — | $974.49M — | 11.57 | $3.31 — |
|
|
Oppenheimer
OPY
US
|
$90.72 — |
+2.92
|
$971.72M — | $96.95K — | $89.01 — | $91.63 — | $971.72M — | 11.96 | $7.58 — |
|
|
Kforce
KFRC
US
|
$54.15 — |
-2.8
|
$969.72M — | $109.12K — | $53.96 — | $55.32 — | $969.72M — | 22.75 | $2.38 — |
|
|
Immatics
IMTX
US
|
$6.36 — |
+2.91
|
$968.15M — | $1.06M — | $6.10 — | $6.42 — | $968.15M — | 0 | -$1.87 — |
|
|
Cryoport
CYRX
US
|
$19.10 — |
+19
|
$967.40M — | $2.59M — | $17.17 — | $19.52 — | $967.40M — | 0 | -$0.90 — |
|
|
Gibraltar Industries
ROCK
US
|
$32.47 — |
+2.46
|
$964.57M — | $1.40M — | $29.30 — | $32.69 — | $964.57M — | 20.29 | $1.60 — |
|
|
Hanmi Financial
HAFC
US
|
$32.68 — |
+0.46
|
$963.61M — | $193.78K — | $32.08 — | $33.09 — | $963.61M — | 10.82 | $3.02 — |
|
|
Compass Minerals
CMP
US
|
$22.91 — |
+0.88
|
$961.78M — | $329.74K — | $22.24 — | $22.98 — | $961.78M — | 54.54 | $0.42 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.79 — |
+0.83
|
$960.79M — | $208.13K — | $15.68 — | $15.86 — | $960.79M — | 6.41 | $2.46 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.00 — |
-0.23
|
$960.70M — | $26.62K — | $48.00 — | $49.14 — | $960.70M — | 4.37 | $10.97 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.64 — |
-1.82
|
$959.46M — | $1.08M — | $8.43 — | $8.80 — | $959.46M — | 33.23 | $0.26 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.72 — |
-0.21
|
$958.15M — | $45.38K — | $65.38 — | $66.88 — | $958.15M — | 13.41 | $4.90 — |
|
|
Marten Transport
MRTN
US
|
$11.74 — |
-2
|
$957.86M — | $488.33K — | $11.67 — | $12.12 — | $957.86M — | 73.37 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$45.77 — |
-0.33
|
$956.39M — | $226.18K — | $44.10 — | $46.15 — | $956.39M — | 14.48 | $3.16 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.18 — |
+2.64
|
$954.97M — | $250.96K — | $21.46 — | $22.35 — | $954.97M — | 38.91 | $0.57 — |
|
|
Transcat
TRNS
US
|
$101.51 — |
+1.13
|
$954.69M — | $172.52K — | $100.59 — | $103.26 — | $954.69M — | 211.47 | $0.48 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.25 — |
+1.59
|
$953.47M — | $298.49K — | $17.06 — | $17.34 — | $953.47M — | 7.24 | $2.38 — |
|
|
Orchid Island Capital
ORC
US
|
$4.94 — |
-1
|
$953.38M — | $6.89M — | $4.90 — | $5.00 — | $953.38M — | 24.69 | $0.20 — |
|
|
McEwen
MUX
US
|
$15.48 — |
+4.1
|
$949.83M — | $978.13K — | $14.66 — | $15.64 — | $949.83M — | 12.28 | $1.26 — |
|
|
Quanex Building Products
NX
US
|
$20.70 — |
-1.05
|
$948.60M — | $415.68K — | $20.38 — | $21.27 — | $948.60M — | 21.34 | $0.97 — |
|
|
Metals X
MLXEF
US
|
$1.07 — |
-0.7
|
$948.44M — | $500.00 — | $1.07 — | $1.07 — | $948.44M — | 8.91 | $0.12 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.44 — |
-0.08
|
$948.39M — | $646.18K — | $11.42 — | $12.46 — | $948.39M — | 0 | -$3.49 — |
|
|
Coursera
COUR
US
|
$3.74 — |
-0.27
|
$947.34M — | $6.01M — | $3.65 — | $3.90 — | $947.34M — | 0 | -$0.73 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.30 — |
+1.34
|
$947.04M — | $122.98K — | $56.33 — | $57.91 — | $947.04M — | 15.27 | $3.75 — |
|
|
Winmark
WINA
US
|
$265.23 — |
-1.25
|
$944.01M — | $97.45K — | $263.06 — | $273.57 — | $944.01M — | 23.68 | $11.20 — |
|
|
Sify
SIFY
US
|
$12.99 — |
+3.51
|
$940.93M — | $26.02K — | $12.90 — | $13.39 — | $940.93M — | 0 | -$0.09 — |
|
|
Katapult
KPLT
US
|
$11.06 — |
+12.11
|
$938.85M — | $282.05K — | $9.59 — | $11.18 — | $938.85M — | 6.14 | $1.80 — |
|
|
Green Plains
GPRE
US
|
$13.23 — |
-3.43
|
$934.30M — | $3.13M — | $13.03 — | $14.00 — | $934.30M — | 5.37 | $2.46 — |
|
|
Playtika
PLTK
US
|
$2.44 — |
+5.63
|
$933.73M — | $2.35M — | $2.24 — | $2.48 — | $933.73M — | 0 | -$0.75 — |
|
|
Daktronics
DAKT
US
|
$19.41 — |
+0.88
|
$933.48M — | $220.63K — | $19.00 — | $19.54 — | $933.48M — | 19.80 | $0.98 — |
|
|
Afya
AFYA
US
|
$10.50 — |
+3.45
|
$929.02M — | $301.35K — | $10.15 — | $10.55 — | $929.02M — | 6.40 | $1.64 — |
|
|
Hippo
HIPO
US
|
$34.89 — |
+0.29
|
$928.83M — | $236.71K — | $33.64 — | $35.09 — | $928.83M — | 28.36 | $1.23 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.54 — |
+0.08
|
$927.75M — | $103.81K — | $49.49 — | $51.20 — | $927.75M — | 1.31 | $38.47 — |
|
|
iQIYI
IQ
US
|
$0.96 — |
+6.5
|
$926.33M — | $4.81M — | $0.88 — | $0.97 — | $926.33M — | 0 | -$0.13 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.62 — |
-4.62
|
$924.57M — | $4.50K — | $0.62 — | $0.62 — | $924.57M — | 3.87 | $0.16 — |
|
|
Bumble
BMBL
US
|
$5.97 — |
-0.17
|
$924.50M — | $1.46M — | $5.97 — | $5.99 — | $924.50M — | 0 | -$4.27 — |
|
|
Latham
SWIM
US
|
$7.85 — |
-0.88
|
$924.34M — | $870.38K — | $7.69 — | $7.91 — | $924.34M — | 98.12 | $0.08 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.84 — |
+0.27
|
$917.00M — | $208.95K — | $14.75 — | $14.93 — | $917.00M — | 15.14 | $0.98 — |
|
|
Graham
GHM
US
|
$78.02 — |
+8.21
|
$915.80M — | $273.65K — | $73.50 — | $78.38 — | $915.80M — | 67.84 | $1.15 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.06 — |
-0.21
|
$914.88M — | $105.94K — | $18.98 — | $19.28 — | $914.88M — | 8.00 | $2.38 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$8.82 — |
+3.89
|
$914.22M — | $556.75K — | $8.50 — | $8.93 — | $914.22M — | 0 | -$1.32 — |
|
|
Farmers National Banc
FMNB
US
|
$15.42 — |
-0.64
|
$913.74M — | $306.65K — | $15.37 — | $15.60 — | $913.74M — | 11.17 | $1.38 — |
|
|
Riley Exploration Permian
REPX
US
|
$41.23 — |
+2.77
|
$912.07M — | $269.78K — | $39.85 — | $42.14 — | $912.07M — | 8.71 | $4.73 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.90 — |
+1.04
|
$911.86M — | $200.74K — | $35.61 — | $36.54 — | $911.86M — | 4.99 | $7.19 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.93 — |
+8.33
|
$911.56M — | $1.04M — | $7.39 — | $7.97 — | $911.56M — | 0 | -$1.92 — |
|
|
Inventiva
IVA
US
|
$3.80 — |
+4.68
|
$908.59M — | $2.22M — | $3.60 — | $3.83 — | $908.59M — | 0 | -$0.62 — |
|
|
First Financial
THFF
US
|
$76.24 — |
-0.46
|
$906.64M — | $190.46K — | $75.90 — | $77.02 — | $906.64M — | 9.90 | $7.70 — |
|
|
Amerigo Resources
ARREF
US
|
$5.60 — |
+2.19
|
$905.58M — | $3.19K — | $5.53 — | $5.60 — | $905.58M — | 12.72 | $0.44 — |
|
|
Barings BDC
BBDC
US
|
$8.64 — |
-1.14
|
$904.67M — | $676.35K — | $8.50 — | $8.81 — | $904.67M — | 10.28 | $0.84 — |
|
|
Array
ARRY
US
|
$5.86 — |
+10.47
|
$903.25M — | $13.85M — | $5.32 — | $5.98 — | $903.25M — | 0 | -$1.13 — |
|
|
Power Solutions
PSIX
US
|
$39.16 — |
+9.17
|
$903.24M — | $1.12M — | $37.21 — | $41.50 — | $903.24M — | 12.92 | $3.03 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.57 — |
+3.12
|
$903.21M — | $1.01M — | $9.89 — | $10.67 — | $903.21M — | 0 | -$1.39 — |
|
|
HighPeak Energy
HPK
US
|
$7.14 — |
0
|
$902.87M — | $437.94K — | $7.04 — | $7.41 — | $902.87M — | 0 | -$0.70 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.83 — |
+1.02
|
$901.90M — | $74.03K — | $11.60 — | $11.89 — | $901.90M — | 4.56 | $2.59 — |
|
|
VNET
VNET
US
|
$3.16 — |
+0.32
|
$901.34M — | $6.41M — | $3.03 — | $3.31 — | $901.34M — | 0 | -$1.22 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
0
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.61 — |
+0.31
|
$896.85M — | $248.77K — | $9.52 — | $9.63 — | $896.85M — | 15.49 | $0.62 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
+4.38
|
$892.52M — | $400.00 — | $1.00 — | $1.00 — | $892.52M — | 0 | -$0.20 — |
|
|
Winnebago Industries
WGO
US
|
$31.34 — |
-5.52
|
$892.45M — | $563.72K — | $31.01 — | $32.52 — | $892.45M — | 25.90 | $1.21 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-0.41
|
$891.39M — | $213.04K — | $2.34 — | $2.44 — | $891.39M — | 0 | -$0.01 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
TETRA
TTI
US
|
$6.00 — |
+3.09
|
$890.58M — | $1.81M — | $5.85 — | $6.04 — | $890.58M — | 85.71 | $0.07 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$889.08M — | $1.26M — | $9.64 — | $10.96 — | $889.08M — | 0 | -$0.72 — |
|
|
Flotek Industries
FTK
US
|
$24.45 — |
+10.33
|
$885.55M — | $414.89K — | $22.32 — | $24.48 — | $885.55M — | 31.34 | $0.78 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Daily Journal
DJCO
US
|
$642.22 — |
+0.33
|
$884.95M — | $35.50K — | $633.01 — | $647.96 — | $884.95M — | 0 | -$8.24 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.40 — |
+2.17
|
$884.76M — | $563.68K — | $9.19 — | $9.40 — | $884.76M — | 10.21 | $0.92 — |
|
|
OppFi
OPFI
US
|
$6.17 — |
-1.59
|
$884.58M — | $753.94K — | $6.00 — | $6.25 — | $884.58M — | 3.48 | $1.77 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
HealthStream
HSTM
US
|
$28.89 — |
-2.4
|
$883.92M — | $249.95K — | $28.72 — | $31.02 — | $883.92M — | 41.27 | $0.70 — |
|
|
Arteris
AIP
US
|
$17.80 — |
+11.74
|
$883.90M — | $1.43M — | $15.63 — | $18.15 — | $883.90M — | 0 | -$0.89 — |
|
|
Major Drilling
MJDLF
US
|
$10.74 — |
+3.37
|
$883.22M — | $700.00 — | $10.70 — | $10.84 — | $883.22M — | 46.69 | $0.23 — |
|
|
Superior Plus
SUUIF
US
|
$4.11 — |
-3.52
|
$882.01M — | $1.10K — | $4.09 — | $4.21 — | $882.01M — | 0 | -$0.05 — |
|
|
POET
POET
US
|
$5.07 — |
+19.01
|
$877.40M — | $9.82M — | $4.41 — | $5.09 — | $877.40M — | 0 | -$0.69 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.99 — |
+1.3
|
$877.26M — | $414.57K — | $6.92 — | $7.01 — | $877.26M — | 9.57 | $0.73 — |
|
|
BlackSky
BKSY
US
|
$21.33 — |
+11.56
|
$876.70M — | $1.44M — | $19.01 — | $21.43 — | $876.70M — | 0 | -$0.81 — |
|
|
Trican Well Service
TOLWF
US
|
$4.33 — |
+0.46
|
$876.68M — | $3.46K — | $4.28 — | $4.33 — | $876.68M — | 11.70 | $0.37 — |
|
|
FMC
FMC
US
|
$5.63 — |
-7.25
|
$875.79M — | $5.76M — | $5.61 — | $5.90 — | $875.79M — | 0 | -$32.82 — |
|
|
Helen of Troy
HELE
US
|
$37.43 — |
-0.9
|
$875.51M — | $716.80K — | $36.52 — | $37.58 — | $875.51M — | 0 | -$4.34 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.46 — |
+0.47
|
$873.32M — | $135.31K — | $34.17 — | $34.73 — | $873.32M — | 11.80 | $2.92 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.29 — |
-0.08
|
$869.86M — | $9.73K — | $12.05 — | $12.38 — | $869.86M — | 38.40 | $0.32 — |
|
|
ScanSource
SCSC
US
|
$42.78 — |
-5.08
|
$869.51M — | $695.83K — | $40.21 — | $45.26 — | $869.51M — | 13.49 | $3.17 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.77 — |
+0.65
|
$866.30M — | $208.10K — | $10.72 — | $10.84 — | $866.30M — | 2.61 | $4.12 — |
|
|
LegalZoom.com
LZ
US
|
$5.24 — |
-12.09
|
$864.61M — | $3.72M — | $5.21 — | $6.00 — | $864.61M — | 47.59 | $0.11 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.28 — |
+3.23
|
$864.53M — | $4.30K — | $1.19 — | $1.29 — | $864.53M — | 0 | -$0.03 — |
|
|
MeiraGTx
MGTX
US
|
$9.00 — |
+5.76
|
$864.39M — | $703.33K — | $8.44 — | $9.12 — | $864.39M — | 10.34 | $0.87 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
