結果ページ31 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Camden National
CAC
US
|
$58.43 — |
-1.9
|
$987.35M — | $23.45K — | $58.42 — | $60.99 — | $987.35M — | 11.00 | $5.31 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.73 — |
-6.44
|
$986.32M — | $114.71K — | $50.49 — | $52.63 — | $986.32M — | 15.39 | $3.23 — |
|
|
Central Pacific Financial
CPF
US
|
$38.73 — |
-1.32
|
$985.43M — | $56.76K — | $38.73 — | $40.05 — | $985.43M — | 11.70 | $3.31 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.16 — |
-2.58
|
$983.92M — | $31.60K — | $49.75 — | $50.65 — | $983.92M — | 4.48 | $10.97 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.90 — |
-5.68
|
$982.35M — | $4.92M — | $2.82 — | $3.22 — | $982.35M — | 0 | -$0.19 — |
|
|
Harrow
HROW
US
|
$26.18 — |
-8.94
|
$981.43M — | $427.01K — | $26.17 — | $28.71 — | $981.43M — | 0 | -$0.99 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.70 — |
-2.69
|
$979.35M — | $688.85K — | $8.67 — | $9.03 — | $979.35M — | 16.73 | $0.52 — |
|
|
New Pacific Metals
NEWP
US
|
$5.26 — |
-4.96
|
$978.54M — | $551.53K — | $4.93 — | $5.75 — | $978.54M — | 0 | -$0.02 — |
|
|
Borr Drilling
BORR
US
|
$3.16 — |
-5.11
|
$977.27M — | $8.11M — | $3.14 — | $3.40 — | $977.27M — | 0 | -$0.78 — |
|
|
Coursera
COUR
US
|
$3.69 — |
-5.26
|
$976.96M — | $5.75M — | $3.66 — | $3.88 — | $976.96M — | 0 | -$0.73 — |
|
|
Marten Transport
MRTN
US
|
$11.95 — |
-3.32
|
$974.99M — | $349.61K — | $12.10 — | $12.41 — | $974.99M — | 74.68 | $0.16 — |
|
|
Willis Lease Finance
WLFC
US
|
$45.89 — |
-3.69
|
$971.13M — | $63.54K — | $45.06 — | $48.78 — | $971.13M — | 13.65 | $3.36 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.00 — |
-1.89
|
$970.58M — | $71.04K — | $57.32 — | $59.12 — | $970.58M — | 15.19 | $3.75 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.71 — |
-0.09
|
$970.50M — | $1.81M — | $5.69 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
GeoPark
GPRK
US
|
$9.06 — |
-3.87
|
$970.48M — | $850.75K — | $9.04 — | $9.66 — | $970.48M — | 7.25 | $1.25 — |
|
|
Green Plains
GPRE
US
|
$13.84 — |
+1.32
|
$970.12M — | $666.68K — | $13.76 — | $14.25 — | $970.12M — | 8.59 | $1.61 — |
|
|
Gibraltar Industries
ROCK
US
|
$32.62 — |
-25.16
|
$968.14M — | $1.42M — | $32.07 — | $37.29 — | $968.14M — | 16.14 | $2.02 — |
|
|
Hanmi Financial
HAFC
US
|
$32.65 — |
-3.12
|
$963.07M — | $99.40K — | $32.63 — | $34.24 — | $963.07M — | 10.81 | $3.02 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.81 — |
-0.35
|
$962.31M — | $173.97K — | $15.74 — | $15.94 — | $962.31M — | 6.42 | $2.46 — |
|
|
Compass Minerals
CMP
US
|
$22.89 — |
-1.57
|
$961.15M — | $245.48K — | $22.61 — | $23.70 — | $961.15M — | 54.51 | $0.42 — |
|
|
Apogee Enterprises
APOG
US
|
$45.98 — |
-4.19
|
$960.78M — | $114.95K — | $46.41 — | $48.42 — | $960.78M — | 14.55 | $3.16 — |
|
|
ScanSource
SCSC
US
|
$47.05 — |
-17.43
|
$958.30M — | $338.13K — | $45.77 — | $52.72 — | $958.30M — | 12.92 | $3.64 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.35 — |
+0.49
|
$953.80M — | $448.90K — | $12.25 — | $12.57 — | $953.80M — | 0 | -$2.56 — |
|
|
Quanex Building Products
NX
US
|
$20.76 — |
-8.06
|
$951.35M — | $149.08K — | $21.00 — | $22.81 — | $951.35M — | 21.40 | $0.97 — |
|
|
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $3.60K — | $1.02 — | $1.02 — | $948.44M — | 8.91 | $0.12 — |
|
|
Immatics
IMTX
US
|
$6.24 — |
-9.7
|
$947.60M — | $790.08K — | $6.26 — | $7.00 — | $947.60M — | 0 | -$1.87 — |
|
|
Orchid Island Capital
ORC
US
|
$4.91 — |
-1.11
|
$946.63M — | $4.35M — | $4.85 — | $5.04 — | $946.63M — | 24.52 | $0.20 — |
|
|
Winmark
WINA
US
|
$265.70 — |
-4.26
|
$945.68M — | $33.59K — | $266.28 — | $282.92 — | $945.68M — | 23.72 | $11.20 — |
|
|
ATRenew
RERE
US
|
$4.26 — |
-0.81
|
$944.66M — | $806.98K — | $4.27 — | $4.41 — | $944.66M — | 15.23 | $0.28 — |
|
|
Daktronics
DAKT
US
|
$19.62 — |
-3.44
|
$943.58M — | $188.47K — | $19.61 — | $20.50 — | $943.58M — | 20.02 | $0.98 — |
|
|
Seneca Foods
SENEA
US
|
$139.36 — |
-5
|
$943.53M — | $103.29K — | $137.25 — | $153.46 — | $943.53M — | 8.04 | $17.32 — |
|
|
Winnebago Industries
WGO
US
|
$33.12 — |
-2.85
|
$943.13M — | $303.38K — | $32.91 — | $35.04 — | $943.13M — | 27.37 | $1.21 — |
|
|
N-able
NABL
US
|
$4.99 — |
-1.58
|
$942.64M — | $1.29M — | $4.95 — | $5.25 — | $942.64M — | 0 | -$0.03 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-1.76
|
$941.58M — | $190.69K — | $17.00 — | $17.35 — | $941.58M — | 7.15 | $2.38 — |
|
|
Oppenheimer
OPY
US
|
$87.13 — |
-5.15
|
$933.27M — | $74.16K — | $86.36 — | $92.25 — | $933.27M — | 11.49 | $7.58 — |
|
|
HealthStream
HSTM
US
|
$30.18 — |
-7.08
|
$923.38M — | $164.38K — | $31.25 — | $32.95 — | $923.38M — | 43.11 | $0.70 — |
|
|
Superior Plus
SUUIF
US
|
$4.30 — |
-6.93
|
$922.78M — | $800.00 — | $4.30 — | $4.44 — | $922.78M — | 0 | -$0.05 — |
|
|
Farmers National Banc
FMNB
US
|
$15.54 — |
-1.89
|
$920.73M — | $181.23K — | $15.51 — | $16.22 — | $920.73M — | 11.26 | $1.38 — |
|
|
FMC
FMC
US
|
$5.92 — |
-7.87
|
$920.13M — | $2.54M — | $5.89 — | $6.61 — | $920.13M — | 0 | -$32.82 — |
|
|
Transcat
TRNS
US
|
$97.83 — |
-9.53
|
$920.08M — | $223.88K — | $98.57 — | $105.87 — | $920.08M — | 203.81 | $0.48 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.14 — |
-1.81
|
$918.59M — | $112.16K — | $19.16 — | $19.54 — | $918.59M — | 8.04 | $2.38 — |
|
|
Latham
SWIM
US
|
$7.80 — |
-4.65
|
$918.45M — | $736.46K — | $7.78 — | $8.25 — | $918.45M — | 97.50 | $0.08 — |
|
|
Tripadvisor
TRIP
US
|
$7.83 — |
-23.23
|
$917.68M — | $12.09M — | $7.75 — | $8.78 — | $917.68M — | 78.30 | $0.10 — |
|
|
HighPeak Energy
HPK
US
|
$7.25 — |
-4.1
|
$917.38M — | $281.62K — | $7.25 — | $7.79 — | $917.38M — | 0 | -$0.70 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$8.85 — |
-5.25
|
$917.33M — | $643.16K — | $8.69 — | $9.34 — | $917.33M — | 0 | -$1.32 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
-0.25
|
$917.00M — | $1.75M — | $5.98 — | $6.00 — | $917.00M — | 0 | -$4.15 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.02 — |
-4.67
|
$916.67M — | $207.97K — | $36.21 — | $37.77 — | $916.67M — | 5.01 | $7.19 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.82 — |
-0.7
|
$916.06M — | $185.36K — | $14.82 — | $14.90 — | $916.06M — | 15.12 | $0.98 — |
|
|
First Financial
THFF
US
|
$76.75 — |
-3.12
|
$912.70M — | $76.98K — | $76.75 — | $81.19 — | $912.70M — | 9.96 | $7.70 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.67 — |
-0.42
|
$911.78M — | $124.21K — | $48.50 — | $52.66 — | $911.78M — | 1.29 | $38.47 — |
|
|
Hippo
HIPO
US
|
$34.06 — |
-5.06
|
$906.87M — | $164.23K — | $34.33 — | $36.43 — | $906.87M — | 27.69 | $1.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.44 — |
-4.69
|
$906.25M — | $243.98K — | $2.45 — | $2.70 — | $906.25M — | 0 | -$0.01 — |
|
|
Sify
SIFY
US
|
$12.51 — |
-5.8
|
$906.16M — | $60.29K — | $12.70 — | $13.50 — | $906.16M — | 0 | -$0.09 — |
|
|
Barings BDC
BBDC
US
|
$8.74 — |
-0.23
|
$905.71M — | $705.78K — | $8.64 — | $9.01 — | $905.71M — | 10.54 | $0.82 — |
|
|
TMC the metals
TMC
US
|
$2.04 — |
-11.47
|
$902.12M — | $5.38M — | $1.91 — | $2.29 — | $902.12M — | 0 | -$0.73 — |
|
|
Riley Exploration Permian
REPX
US
|
$40.61 — |
-5.29
|
$899.67M — | $201.86K — | $40.61 — | $43.18 — | $899.67M — | 7.22 | $5.62 — |
|
|
Afya
AFYA
US
|
$10.15 — |
-3.33
|
$898.05M — | $125.47K — | $10.08 — | $10.69 — | $898.05M — | 6.18 | $1.64 — |
|
|
McEwen
MUX
US
|
$14.63 — |
-2
|
$897.68M — | $715.86K — | $13.97 — | $15.46 — | $897.68M — | 11.61 | $1.26 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.77 — |
+0.09
|
$897.32M — | $105.87K — | $11.77 — | $11.99 — | $897.32M — | 4.54 | $2.59 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
-0.23
|
$896.93M — | $5.83K — | $4.42 — | $4.45 — | $896.93M — | 11.97 | $0.37 — |
|
|
Savara
SVRA
US
|
$4.38 — |
-6.12
|
$896.56M — | $1.13M — | $4.33 — | $4.64 — | $896.56M — | 0 | -$0.58 — |
|
|
Playtika
PLTK
US
|
$2.35 — |
+10.85
|
$896.33M — | $2.12M — | $2.30 — | $2.52 — | $896.33M — | 0 | -$0.75 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
VNET
VNET
US
|
$3.13 — |
-11.08
|
$892.78M — | $7.29M — | $2.96 — | $3.80 — | $892.78M — | 0 | -$1.22 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.55 — |
-1.09
|
$891.72M — | $401.11K — | $9.54 — | $9.65 — | $891.72M — | 15.41 | $0.62 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
+0.5
|
$890.69M — | $100.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.70 — |
-1.3
|
$890.33M — | $34.56K — | $81.56 — | $84.23 — | $890.33M — | 14.28 | $5.72 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.43 — |
-3.6
|
$889.82M — | $490.08K — | $10.16 — | $10.57 — | $889.82M — | 0 | -$1.75 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.47 — |
-4.56
|
$889.17M — | $2.84M — | $10.23 — | $11.13 — | $889.17M — | 31.46 | $0.33 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Daily Journal
DJCO
US
|
$637.49 — |
-3.84
|
$878.43M — | $19.61K — | $637.01 — | $672.92 — | $878.43M — | 0 | -$8.24 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$47.42 — |
-7.54
|
$877.46M — | $172.74K — | $47.42 — | $51.53 — | $877.46M — | 2.80 | $16.88 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.58 — |
-1.28
|
$876.09M — | $80.67K — | $34.52 — | $35.89 — | $876.09M — | 11.92 | $2.90 — |
|
|
TETRA
TTI
US
|
$5.90 — |
-4.54
|
$875.66M — | $1.92M — | $5.90 — | $6.28 — | $875.66M — | 84.27 | $0.07 — |
|
|
Compass Diversified
CODI
US
|
$11.63 — |
-5.52
|
$874.99M — | $702.98K — | $11.55 — | $12.99 — | $874.99M — | 0 | -$2.12 — |
|
|
Six Flags Entertainment
FUN
US
|
$8.55 — |
+7.82
|
$874.80M — | $5.44M — | $8.52 — | $9.85 — | $874.80M — | 0 | -$17.30 — |
|
|
Amerigo Resources
ARREF
US
|
$5.39 — |
-7.86
|
$871.62M — | $20.49K — | $5.30 — | $5.58 — | $871.62M — | 12.25 | $0.44 — |
|
|
Helen of Troy
HELE
US
|
$37.24 — |
+0.54
|
$871.07M — | $501.18K — | $37.16 — | $38.82 — | $871.07M — | 0 | -$4.34 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.29 — |
-1.36
|
$869.93M — | $11.91K — | $12.13 — | $12.44 — | $869.93M — | 38.40 | $0.32 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.15 — |
-2.47
|
$868.41M — | $44.83K — | $44.48 — | $46.26 — | $868.41M — | 9.83 | $4.49 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.76 — |
-4.39
|
$864.88M — | $190.42K — | $16.95 — | $17.90 — | $864.88M — | 0 | -$1.45 — |
|
|
Canada Goose
GOOS
US
|
$8.86 — |
-0.62
|
$864.78M — | $1.47M — | $8.48 — | $9.50 — | $864.78M — | 21.59 | $0.41 — |
|
|
Capital City Bank
CCBG
US
|
$50.48 — |
-2.55
|
$864.00M — | $40.70K — | $50.87 — | $52.84 — | $864.00M — | 13.79 | $3.66 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.17 — |
-1.08
|
$863.11M — | $416.87K — | $9.21 — | $9.27 — | $863.11M — | 9.96 | $0.92 — |
|
|
Major Drilling
MJDLF
US
|
$10.49 — |
-2.33
|
$862.66M — | $400.00 — | $10.31 — | $10.58 — | $862.66M — | 45.60 | $0.23 — |
|
|
Petco Health and Wellness
WOOF
US
|
$3.01 — |
-4.14
|
$862.12M — | $5.05M — | $3.00 — | $3.31 — | $862.12M — | 30.10 | $0.10 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-1.22
|
$861.57M — | $354.89K — | $6.86 — | $6.96 — | $861.57M — | 9.40 | $0.73 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.71 — |
-2.37
|
$861.47M — | $172.56K — | $10.65 — | $10.96 — | $861.47M — | 2.59 | $4.12 — |
|
|
First Community Bankshares
FCBC
US
|
$45.49 — |
-2.94
|
$860.49M — | $43.71K — | $45.49 — | $47.95 — | $860.49M — | 13.74 | $3.31 — |
|
|
Inventiva
IVA
US
|
$3.64 — |
-5.94
|
$859.84M — | $1.66M — | $3.63 — | $3.96 — | $859.84M — | 0 | -$0.62 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.43 — |
-2
|
$857.56M — | $5.50K — | $3.43 — | $3.43 — | $857.56M — | 0 | -$0.24 — |
|
|
iQIYI
IQ
US
|
$0.89 — |
-3.26
|
$857.52M — | $3.65M — | $0.86 — | $0.92 — | $857.52M — | 0 | -$0.13 — |
|
|
MediaAlpha
MAX
US
|
$14.47 — |
-3.82
|
$856.98M — | $604.52K — | $14.52 — | $15.68 — | $856.98M — | 7.95 | $1.82 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.51 — |
-9.04
|
$855.72M — | $3.21M — | $9.85 — | $10.47 — | $855.72M — | 0 | -$2.37 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.50 — |
-2.8
|
$855.71M — | $121.32K — | $21.52 — | $22.23 — | $855.71M — | 37.71 | $0.57 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
Total Energy Services
TOTZF
US
|
$23.49 — |
-2.13
|
$855.04M — | $520.00 — | $23.49 — | $24.00 — | $855.04M — | 13.73 | $1.71 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
