結果ページ31 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
-1.57
|
$990.61M — | $1.11M — | $8.67 — | $9.03 — | $990.61M — | 16.92 | $0.52 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.93 — |
-6.06
|
$990.39M — | $186.53K — | $49.47 — | $52.63 — | $990.39M — | 15.45 | $3.23 — |
|
|
New Pacific Metals
NEWP
US
|
$5.32 — |
-3.97
|
$988.76M — | $752.30K — | $4.93 — | $5.75 — | $988.76M — | 0 | -$0.02 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Janux Therapeutics
JANX
US
|
$16.06 — |
-11.66
|
$981.86M — | $891.58K — | $16.02 — | $18.21 — | $981.86M — | 0 | -$1.64 — |
|
|
Camden National
CAC
US
|
$57.92 — |
-2.75
|
$978.73M — | $98.12K — | $57.59 — | $60.99 — | $978.73M — | 10.90 | $5.31 — |
|
|
Central Pacific Financial
CPF
US
|
$38.43 — |
-2.09
|
$977.80M — | $180.20K — | $38.20 — | $40.05 — | $977.80M — | 11.61 | $3.31 — |
|
|
GeoPark
GPRK
US
|
$9.13 — |
-3.18
|
$977.44M — | $1.40M — | $9.04 — | $9.66 — | $977.44M — | 7.30 | $1.25 — |
|
|
Marten Transport
MRTN
US
|
$11.98 — |
-3.07
|
$977.44M — | $849.29K — | $11.80 — | $12.41 — | $977.44M — | 74.87 | $0.16 — |
|
|
Seneca Foods
SENEA
US
|
$144.21 — |
-1.7
|
$976.37M — | $145.10K — | $137.25 — | $153.46 — | $976.37M — | 8.32 | $17.32 — |
|
|
Harrow
HROW
US
|
$26.04 — |
-9.43
|
$976.18M — | $628.37K — | $25.97 — | $28.71 — | $976.18M — | 0 | -$0.99 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.70 — |
-4.04
|
$970.50M — | $1.83M — | $5.66 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
Borr Drilling
BORR
US
|
$3.12 — |
-6.31
|
$964.90M — | $11.05M — | $3.11 — | $3.40 — | $964.90M — | 0 | -$0.78 — |
|
|
Orchid Island Capital
ORC
US
|
$4.99 — |
+0.6
|
$963.03M — | $6.74M — | $4.85 — | $5.04 — | $963.03M — | 24.94 | $0.20 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.11 — |
-4.66
|
$962.90M — | $56.87K — | $47.59 — | $50.65 — | $962.90M — | 4.38 | $10.97 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$56.54 — |
-2.69
|
$962.75M — | $168.62K — | $56.35 — | $59.12 — | $962.75M — | 15.07 | $3.75 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.45 — |
+1.3
|
$961.52M — | $1.54M — | $12.25 — | $12.57 — | $961.52M — | 0 | -$2.56 — |
|
|
Green Plains
GPRE
US
|
$13.70 — |
+0.29
|
$960.31M — | $1.46M — | $13.66 — | $14.25 — | $960.31M — | 8.50 | $1.61 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.86 — |
-2.6
|
$960.20M — | $35.47K — | $65.86 — | $68.53 — | $960.20M — | 13.44 | $4.90 — |
|
|
Hanmi Financial
HAFC
US
|
$32.53 — |
-3.47
|
$959.53M — | $250.62K — | $32.44 — | $34.24 — | $959.53M — | 10.77 | $3.02 — |
|
|
Apogee Enterprises
APOG
US
|
$45.92 — |
-4.31
|
$959.53M — | $288.47K — | $46.41 — | $48.42 — | $959.53M — | 14.53 | $3.16 — |
|
|
Quanex Building Products
NX
US
|
$20.92 — |
-7.35
|
$958.68M — | $363.83K — | $21.00 — | $22.81 — | $958.68M — | 21.56 | $0.97 — |
|
|
Winmark
WINA
US
|
$268.59 — |
-3.21
|
$955.96M — | $69.23K — | $266.28 — | $282.92 — | $955.96M — | 23.98 | $11.20 — |
|
|
Compass Minerals
CMP
US
|
$22.71 — |
-2.36
|
$953.39M — | $439.82K — | $22.40 — | $23.70 — | $953.39M — | 54.07 | $0.42 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-1.32
|
$952.88M — | $418.02K — | $15.57 — | $15.94 — | $952.88M — | 6.36 | $2.46 — |
|
|
ATRenew
RERE
US
|
$4.30 — |
0
|
$952.41M — | $1.09M — | $4.27 — | $4.41 — | $952.41M — | 15.35 | $0.28 — |
|
|
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $100.00 — | $1.09 — | $1.09 — | $948.44M — | 8.91 | $0.12 — |
|
|
Six Flags Entertainment
FUN
US
|
$9.24 — |
+16.52
|
$945.40M — | $12.37M — | $8.52 — | $9.85 — | $945.40M — | 0 | -$17.30 — |
|
|
Winnebago Industries
WGO
US
|
$33.17 — |
-2.7
|
$944.56M — | $736.66K — | $32.91 — | $35.04 — | $944.56M — | 27.41 | $1.21 — |
|
|
FMC
FMC
US
|
$6.07 — |
-5.45
|
$944.24M — | $5.31M — | $5.89 — | $6.61 — | $944.24M — | 0 | -$32.82 — |
|
|
Oppenheimer
OPY
US
|
$88.15 — |
-4.04
|
$944.19M — | $121.97K — | $86.36 — | $92.19 — | $944.19M — | 11.62 | $7.58 — |
|
|
Transcat
TRNS
US
|
$100.38 — |
-7.17
|
$944.06M — | $348.52K — | $97.60 — | $105.87 — | $944.06M — | 209.12 | $0.48 — |
|
|
Immatics
IMTX
US
|
$6.18 — |
-10.56
|
$940.75M — | $1.28M — | $6.14 — | $7.00 — | $940.75M — | 0 | -$1.87 — |
|
|
Gibraltar Industries
ROCK
US
|
$31.69 — |
-27.28
|
$940.68M — | $2.33M — | $31.05 — | $37.29 — | $940.68M — | 15.68 | $2.02 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 7.13 | $2.38 — |
|
|
Latham
SWIM
US
|
$7.92 — |
-3.18
|
$932.58M — | $1.38M — | $7.78 — | $8.25 — | $932.58M — | 99.00 | $0.08 — |
|
|
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.03 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
Daktronics
DAKT
US
|
$19.24 — |
-5.31
|
$925.30M — | $507.03K — | $19.16 — | $20.50 — | $925.30M — | 19.63 | $0.98 — |
|
|
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
ScanSource
SCSC
US
|
$45.07 — |
-20.9
|
$917.98M — | $718.52K — | $45.00 — | $52.72 — | $917.98M — | 12.38 | $3.64 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-2
|
$916.80M — | $162.06K — | $19.06 — | $19.54 — | $916.80M — | 8.02 | $2.38 — |
|
|
Bumble
BMBL
US
|
$5.98 — |
-0.33
|
$916.24M — | $2.89M — | $5.98 — | $6.00 — | $916.24M — | 0 | -$4.15 — |
|
|
Barings BDC
BBDC
US
|
$8.74 — |
-1.91
|
$915.14M — | $754.94K — | $8.64 — | $9.01 — | $915.14M — | 10.65 | $0.82 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.80 — |
-0.87
|
$914.53M — | $319.16K — | $14.79 — | $14.90 — | $914.53M — | 15.10 | $0.98 — |
|
|
TMC the metals
TMC
US
|
$2.07 — |
-10.39
|
$913.15M — | $7.60M — | $1.91 — | $2.29 — | $913.15M — | 0 | -$0.73 — |
|
|
McEwen
MUX
US
|
$14.87 — |
-0.4
|
$912.40M — | $1.20M — | $13.97 — | $15.46 — | $912.40M — | 11.80 | $1.26 — |
|
|
First Financial
THFF
US
|
$76.59 — |
-3.32
|
$910.80M — | $156.38K — | $76.30 — | $81.19 — | $910.80M — | 9.94 | $7.70 — |
|
|
Superior Plus
SUUIF
US
|
$4.24 — |
-8.23
|
$909.90M — | $1.00K — | $4.23 — | $4.44 — | $909.90M — | 0 | -$0.05 — |
|
|
Sify
SIFY
US
|
$12.55 — |
-5.5
|
$909.05M — | $70.46K — | $12.70 — | $13.50 — | $909.05M — | 0 | -$0.09 — |
|
|
HealthStream
HSTM
US
|
$29.60 — |
-8.87
|
$905.64M — | $322.02K — | $29.39 — | $32.95 — | $905.64M — | 42.28 | $0.70 — |
|
|
HighPeak Energy
HPK
US
|
$7.14 — |
-5.62
|
$902.87M — | $673.02K — | $7.13 — | $7.79 — | $902.87M — | 0 | -$0.70 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.43 — |
-5.08
|
$902.53M — | $329.71K — | $2.38 — | $2.70 — | $902.53M — | 0 | -$0.01 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.53 — |
-5.96
|
$902.46M — | $290.76K — | $35.27 — | $37.77 — | $902.46M — | 4.94 | $7.19 — |
|
|
VNET
VNET
US
|
$3.15 — |
-10.51
|
$898.48M — | $11.11M — | $2.96 — | $3.80 — | $898.48M — | 0 | -$1.22 — |
|
|
Afya
AFYA
US
|
$10.15 — |
-3.33
|
$898.05M — | $195.03K — | $10.08 — | $10.69 — | $898.05M — | 6.18 | $1.64 — |
|
|
Savara
SVRA
US
|
$4.38 — |
-6.01
|
$897.58M — | $2.89M — | $4.33 — | $4.64 — | $897.58M — | 0 | -$0.58 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
-0.23
|
$896.93M — | $5.83K — | $4.42 — | $4.45 — | $896.93M — | 11.97 | $0.37 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.47 — |
-4.56
|
$896.45M — | $2.95M — | $10.23 — | $11.13 — | $896.45M — | 31.72 | $0.33 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.58 — |
-0.83
|
$894.05M — | $591.54K — | $9.54 — | $9.65 — | $894.05M — | 15.45 | $0.62 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.71 — |
-0.43
|
$892.75M — | $152.00K — | $11.68 — | $11.99 — | $892.75M — | 4.52 | $2.59 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
+0.5
|
$890.69M — | $100.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Riley Exploration Permian
REPX
US
|
$40.12 — |
-6.44
|
$888.81M — | $454.78K — | $39.77 — | $43.18 — | $888.81M — | 7.13 | $5.62 — |
|
|
Amerigo Resources
ARREF
US
|
$5.48 — |
-6.32
|
$886.17M — | $29.57K — | $5.30 — | $5.58 — | $886.17M — | 12.45 | $0.44 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Helen of Troy
HELE
US
|
$37.77 — |
+1.97
|
$883.46M — | $1.36M — | $36.95 — | $38.82 — | $883.46M — | 0 | -$4.34 — |
|
|
Daily Journal
DJCO
US
|
$640.11 — |
-3.45
|
$882.04M — | $41.40K — | $633.90 — | $673.94 — | $882.04M — | 0 | -$8.24 — |
|
|
Playtika
PLTK
US
|
$2.31 — |
+8.96
|
$881.08M — | $3.38M — | $2.23 — | $2.52 — | $881.08M — | 0 | -$0.75 — |
|
|
QuidelOrtho
QDEL
US
|
$12.84 — |
-10.52
|
$880.99M — | $4.13M — | $11.66 — | $14.33 — | $880.99M — | 0 | -$5.39 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$8.49 — |
-9.1
|
$880.01M — | $1.39M — | $8.46 — | $9.34 — | $880.01M — | 0 | -$1.32 — |
|
|
Great Southern Bancorp
GSBC
US
|
$80.73 — |
-2.48
|
$879.76M — | $97.90K — | $80.46 — | $84.23 — | $879.76M — | 14.11 | $5.72 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.97 — |
-3.19
|
$875.72M — | $403.21K — | $16.65 — | $17.90 — | $875.72M — | 0 | -$1.45 — |
|
|
Canada Goose
GOOS
US
|
$8.96 — |
+0.56
|
$875.04M — | $2.11M — | $8.48 — | $9.50 — | $875.04M — | 21.85 | $0.41 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.25 — |
-5.27
|
$874.46M — | $1.50M — | $10.14 — | $10.57 — | $874.46M — | 0 | -$1.75 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.30 — |
-1.28
|
$870.57M — | $12.58K — | $12.13 — | $12.72 — | $870.57M — | 38.43 | $0.32 — |
|
|
iQIYI
IQ
US
|
$0.90 — |
-1.87
|
$869.78M — | $4.82M — | $0.86 — | $0.92 — | $869.78M — | 0 | -$0.13 — |
|
|
Burford Capital
BUR
US
|
$3.96 — |
-4.81
|
$869.60M — | $3.06M — | $3.87 — | $4.37 — | $869.60M — | 0 | -$7.70 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.30 — |
-2.08
|
$869.00M — | $206.65K — | $34.19 — | $35.89 — | $869.00M — | 11.82 | $2.90 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.90 — |
-0.72
|
$865.97M — | $468.87K — | $6.86 — | $6.96 — | $865.97M — | 9.45 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.20 — |
-0.76
|
$865.94M — | $550.54K — | $9.21 — | $9.27 — | $865.94M — | 10.00 | $0.92 — |
|
|
Tripadvisor
TRIP
US
|
$7.38 — |
-27.65
|
$864.93M — | $22.06M — | $7.20 — | $8.78 — | $864.93M — | 73.79 | $0.10 — |
|
|
Orrstown Financial Services
ORRF
US
|
$43.96 — |
-2.89
|
$864.68M — | $111.31K — | $43.85 — | $46.26 — | $864.68M — | 9.79 | $4.49 — |
|
|
TETRA
TTI
US
|
$5.82 — |
-5.83
|
$863.86M — | $3.44M — | $5.82 — | $6.28 — | $863.86M — | 83.14 | $0.07 — |
|
|
Compass Diversified
CODI
US
|
$11.47 — |
-6.82
|
$862.96M — | $1.19M — | $11.39 — | $12.99 — | $862.96M — | 0 | -$2.12 — |
|
|
Capital City Bank
CCBG
US
|
$50.34 — |
-2.82
|
$861.60M — | $95.70K — | $50.20 — | $52.84 — | $861.60M — | 13.75 | $3.66 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.70 — |
-2.46
|
$860.67M — | $309.67K — | $10.65 — | $10.96 — | $860.67M — | 2.59 | $4.12 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.61 — |
-2.31
|
$860.09M — | $336.81K — | $21.52 — | $22.23 — | $860.09M — | 37.91 | $0.57 — |
|
|
First Community Bankshares
FCBC
US
|
$45.40 — |
-3.14
|
$858.79M — | $112.75K — | $45.25 — | $47.95 — | $858.79M — | 13.71 | $3.31 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.43 — |
-2
|
$857.56M — | $5.50K — | $3.43 — | $3.43 — | $857.56M — | 0 | -$0.24 — |
|
|
Inventiva
IVA
US
|
$3.63 — |
-6.2
|
$857.48M — | $2.54M — | $3.62 — | $3.96 — | $857.48M — | 0 | -$0.62 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
MediaAlpha
MAX
US
|
$14.45 — |
-3.99
|
$855.49M — | $1.46M — | $14.24 — | $15.68 — | $855.49M — | 7.93 | $1.82 — |
|
|
Major Drilling
MJDLF
US
|
$10.39 — |
-3.26
|
$854.44M — | $600.00 — | $10.31 — | $10.58 — | $854.44M — | 45.17 | $0.23 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.98 — |
-5.1
|
$853.53M — | $8.90M — | $2.95 — | $3.31 — | $853.53M — | 29.80 | $0.10 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.53 — |
-3.04
|
$851.57M — | $166.74K — | $10.50 — | $10.81 — | $851.57M — | 2.89 | $3.64 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
