結果ページ31 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ituran Location and Control
ITRN
US
|
$50.08 — |
+0.29
|
$993.27M — | $79.30K — | $49.77 — | $52.04 — | $993.27M — | 15.50 | $3.23 — |
|
|
ATRenew
RERE
US
|
$4.47 — |
+4.07
|
$991.17M — | $336.52K — | $4.20 — | $4.52 — | $991.17M — | 15.98 | $0.28 — |
|
|
Saul Centers
BFS
US
|
$28.52 — |
-1.01
|
$990.47M — | $149.41K — | $28.27 — | $29.51 — | $990.47M — | 29.10 | $0.98 — |
|
|
Coursera
COUR
US
|
$3.75 — |
-0.13
|
$990.18M — | $4.35M — | $3.65 — | $3.90 — | $990.18M — | 0 | -$0.73 — |
|
|
Sinclair
SBGI
US
|
$13.67 — |
-3.53
|
$989.51M — | $861.55K — | $13.35 — | $14.06 — | $989.51M — | 9.76 | $1.40 — |
|
|
Heritage Insurance
HRTG
US
|
$33.36 — |
-0.98
|
$988.54M — | $129.20K — | $32.85 — | $33.86 — | $988.54M — | 4.70 | $7.09 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Artivion
AORT
US
|
$20.21 — |
-20.21
|
$985.36M — | $3.25M — | $19.74 — | $23.01 — | $985.36M — | 0 | -$0.07 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
+1.4
|
$984.12M — | $1.04M — | $5.71 — | $5.80 — | $984.12M — | 5.25 | $1.10 — |
|
|
TMC the metals
TMC
US
|
$2.23 — |
+7.73
|
$983.73M — | $4.23M — | $2.03 — | $2.26 — | $983.73M — | 0 | -$0.73 — |
|
|
Universal Corporation
UVV
US
|
$39.40 — |
-3.97
|
$982.12M — | $289.25K — | $39.26 — | $40.66 — | $982.12M — | 0 | -$0.10 — |
|
|
Tuya
TUYA
US
|
$1.61 — |
-1.23
|
$981.09M — | $358.99K — | $1.59 — | $1.62 — | $981.09M — | 14.54 | $0.11 — |
|
|
Camden National
CAC
US
|
$58.02 — |
+0.17
|
$980.42M — | $43.53K — | $55.90 — | $58.27 — | $980.42M — | 10.92 | $5.31 — |
|
|
Trisura
TRRSF
US
|
$20.72 — |
-31.57
|
$978.28M — | $5.18K — | $20.72 — | $28.71 — | $978.28M — | 8.89 | $2.33 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.44 — |
+1.58
|
$977.99M — | $70.35K — | $56.33 — | $57.91 — | $977.99M — | 15.31 | $3.75 — |
|
|
Kforce
KFRC
US
|
$54.49 — |
-2.19
|
$975.81M — | $61.65K — | $54.27 — | $55.32 — | $975.81M — | 22.89 | $2.38 — |
|
|
Central Pacific Financial
CPF
US
|
$38.30 — |
-0.33
|
$974.62M — | $74.51K — | $38.22 — | $38.91 — | $974.62M — | 11.57 | $3.31 — |
|
|
Oppenheimer
OPY
US
|
$90.85 — |
+3.06
|
$973.11M — | $80.44K — | $89.01 — | $91.63 — | $973.11M — | 11.98 | $7.58 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.64 — |
-1.82
|
$972.60M — | $1.08M — | $8.43 — | $8.80 — | $972.60M — | 16.61 | $0.52 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-2.99
|
$966.50M — | $1.00K — | $0.75 — | $0.75 — | $966.50M — | 4.06 | $0.16 — |
|
|
Cryoport
CYRX
US
|
$19.08 — |
+18.87
|
$966.38M — | $1.88M — | $17.17 — | $19.52 — | $966.38M — | 0 | -$0.81 — |
|
|
Immatics
IMTX
US
|
$6.33 — |
+2.51
|
$964.35M — | $750.97K — | $6.10 — | $6.42 — | $964.35M — | 0 | -$1.87 — |
|
|
Hanmi Financial
HAFC
US
|
$32.62 — |
+0.28
|
$962.18M — | $112.62K — | $32.08 — | $33.09 — | $962.18M — | 10.80 | $3.02 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.02 — |
-0.19
|
$961.10M — | $25.15K — | $48.00 — | $49.14 — | $961.10M — | 4.37 | $10.97 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.79 — |
+0.83
|
$960.79M — | $208.13K — | $15.68 — | $15.86 — | $960.79M — | 6.41 | $2.46 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.44 — |
-0.12
|
$960.36M — | $380.92K — | $11.42 — | $12.46 — | $960.36M — | 0 | -$2.56 — |
|
|
Marten Transport
MRTN
US
|
$11.76 — |
-1.84
|
$959.49M — | $294.77K — | $11.67 — | $12.12 — | $959.49M — | 73.50 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$45.91 — |
-0.03
|
$959.21M — | $106.74K — | $44.10 — | $46.15 — | $959.21M — | 14.52 | $3.16 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.67 — |
-0.29
|
$957.43M — | $38.53K — | $65.44 — | $67.99 — | $957.43M — | 13.40 | $4.90 — |
|
|
Compass Minerals
CMP
US
|
$22.79 — |
+0.35
|
$956.74M — | $207.10K — | $22.24 — | $22.98 — | $956.74M — | 54.26 | $0.42 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.18 — |
+2.66
|
$955.18M — | $179.16K — | $21.46 — | $22.35 — | $955.18M — | 38.92 | $0.57 — |
|
|
Metals X
MLXEF
US
|
$1.08 — |
+0.7
|
$955.09M — | $500.00 — | $1.07 — | $1.07 — | $955.09M — | 8.97 | $0.12 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.27 — |
+1.71
|
$954.57M — | $291.27K — | $17.06 — | $17.34 — | $954.57M — | 7.25 | $2.38 — |
|
|
Transcat
TRNS
US
|
$101.33 — |
+0.95
|
$953.04M — | $125.28K — | $100.59 — | $103.26 — | $953.04M — | 211.11 | $0.48 — |
|
|
McEwen
MUX
US
|
$15.53 — |
+4.44
|
$952.90M — | $706.40K — | $14.66 — | $15.64 — | $952.90M — | 12.32 | $1.26 — |
|
|
Quanex Building Products
NX
US
|
$20.70 — |
0
|
$951.35M — | $314.15K — | $20.38 — | $21.27 — | $951.35M — | 21.40 | $0.97 — |
|
|
Orchid Island Capital
ORC
US
|
$4.94 — |
+0.1
|
$950.49M — | $6.05M — | $4.91 — | $5.00 — | $950.49M — | 24.62 | $0.20 — |
|
|
Sify
SIFY
US
|
$12.99 — |
+3.51
|
$948.53M — | $25.80K — | $12.90 — | $13.39 — | $948.53M — | 0 | -$0.09 — |
|
|
Gibraltar Industries
ROCK
US
|
$31.95 — |
+0.8
|
$948.25M — | $1.04M — | $29.30 — | $32.45 — | $948.25M — | 19.96 | $1.60 — |
|
|
Winmark
WINA
US
|
$266.24 — |
-0.87
|
$947.60M — | $70.11K — | $263.46 — | $273.57 — | $947.60M — | 23.77 | $11.20 — |
|
|
Green Plains
GPRE
US
|
$13.31 — |
-2.81
|
$933.32M — | $1.43M — | $13.03 — | $14.00 — | $933.32M — | 8.27 | $1.61 — |
|
|
Daktronics
DAKT
US
|
$19.40 — |
+0.83
|
$933.00M — | $137.31K — | $19.00 — | $19.54 — | $933.00M — | 19.79 | $0.98 — |
|
|
Hippo
HIPO
US
|
$34.98 — |
+0.55
|
$931.23M — | $156.05K — | $33.64 — | $35.09 — | $931.23M — | 28.43 | $1.23 — |
|
|
Afya
AFYA
US
|
$10.52 — |
+3.65
|
$930.78M — | $246.29K — | $10.15 — | $10.55 — | $930.78M — | 6.41 | $1.64 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
+0.08
|
$926.83M — | $1.12M — | $5.98 — | $5.99 — | $926.83M — | 0 | -$4.27 — |
|
|
iQIYI
IQ
US
|
$0.96 — |
+6.51
|
$926.42M — | $2.99M — | $0.88 — | $0.97 — | $926.42M — | 0 | -$0.13 — |
|
|
Latham
SWIM
US
|
$7.86 — |
-0.76
|
$925.52M — | $537.13K — | $7.69 — | $7.91 — | $925.52M — | 98.25 | $0.08 — |
|
|
N-able
NABL
US
|
$4.88 — |
-0.71
|
$922.80M — | $1.46M — | $4.71 — | $5.01 — | $922.80M — | 0 | -$0.06 — |
|
|
Playtika
PLTK
US
|
$2.44 — |
+5.63
|
$921.12M — | $2.34M — | $2.24 — | $2.48 — | $921.12M — | 0 | -$0.75 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.88 — |
+0.54
|
$919.47M — | $199.16K — | $14.75 — | $14.93 — | $919.47M — | 15.18 | $0.98 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$8.87 — |
+4.42
|
$918.88M — | $331.40K — | $8.50 — | $8.93 — | $918.88M — | 0 | -$1.32 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.03 — |
-0.93
|
$918.39M — | $101.96K — | $49.49 — | $51.20 — | $918.39M — | 1.30 | $38.47 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.13 — |
+0.16
|
$918.24M — | $95.92K — | $18.98 — | $19.28 — | $918.24M — | 8.03 | $2.38 — |
|
|
Graham
GHM
US
|
$78.20 — |
+8.46
|
$917.84M — | $192.00K — | $73.50 — | $78.38 — | $917.84M — | 68.00 | $1.15 — |
|
|
Riley Exploration Permian
REPX
US
|
$41.37 — |
+3.12
|
$915.17M — | $165.46K — | $39.85 — | $42.14 — | $915.17M — | 8.74 | $4.73 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.96 — |
+8.67
|
$914.44M — | $891.43K — | $7.39 — | $7.96 — | $914.44M — | 0 | -$1.92 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.00 — |
+1.33
|
$914.40M — | $186.07K — | $35.61 — | $36.54 — | $914.40M — | 5.00 | $7.19 — |
|
|
Farmers National Banc
FMNB
US
|
$15.43 — |
-0.58
|
$914.21M — | $193.89K — | $15.37 — | $15.60 — | $914.21M — | 11.18 | $1.38 — |
|
|
Katapult
KPLT
US
|
$10.75 — |
+8.92
|
$912.13M — | $213.31K — | $9.59 — | $10.84 — | $912.13M — | 5.97 | $1.80 — |
|
|
Barings BDC
BBDC
US
|
$8.71 — |
-0.4
|
$911.47M — | $565.39K — | $8.50 — | $8.81 — | $911.47M — | 10.61 | $0.82 — |
|
|
VNET
VNET
US
|
$3.19 — |
+1.43
|
$911.32M — | $4.62M — | $3.03 — | $3.31 — | $911.32M — | 0 | -$1.22 — |
|
|
HighPeak Energy
HPK
US
|
$7.17 — |
+0.42
|
$906.67M — | $302.33K — | $7.04 — | $7.41 — | $906.67M — | 0 | -$0.70 — |
|
|
First Financial
THFF
US
|
$76.00 — |
-0.78
|
$903.72M — | $147.11K — | $75.90 — | $77.02 — | $903.72M — | 9.86 | $7.70 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.83 — |
+1.02
|
$901.90M — | $74.03K — | $11.60 — | $11.89 — | $901.90M — | 4.56 | $2.59 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.57 — |
+3.12
|
$901.76M — | $1.00M — | $9.89 — | $10.67 — | $901.76M — | 0 | -$1.39 — |
|
|
Amerigo Resources
ARREF
US
|
$5.57 — |
+1.64
|
$900.73M — | $3.09K — | $5.53 — | $5.58 — | $900.73M — | 12.65 | $0.44 — |
|
|
Array
ARRY
US
|
$5.83 — |
+9.91
|
$898.62M — | $11.31M — | $5.32 — | $5.98 — | $898.62M — | 0 | -$1.13 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.62 — |
+0.37
|
$897.31M — | $241.32K — | $9.52 — | $9.63 — | $897.31M — | 15.50 | $0.62 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Winnebago Industries
WGO
US
|
$31.34 — |
-5.52
|
$892.45M — | $563.72K — | $31.01 — | $32.52 — | $892.45M — | 25.90 | $1.21 — |
|
|
Power Solutions
PSIX
US
|
$38.68 — |
+7.83
|
$892.17M — | $882.00K — | $37.21 — | $41.50 — | $892.17M — | 13.15 | $2.94 — |
|
|
OppFi
OPFI
US
|
$6.20 — |
-1.12
|
$891.85M — | $576.57K — | $6.00 — | $6.25 — | $891.85M — | 2.89 | $2.14 — |
|
|
Major Drilling
MJDLF
US
|
$10.84 — |
+4.33
|
$891.44M — | $200.00 — | $10.70 — | $10.84 — | $891.44M — | 47.13 | $0.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-1.23
|
$891.39M — | $207.78K — | $2.34 — | $2.44 — | $891.39M — | 0 | -$0.01 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
0
|
$890.69M — | $400.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
Inventiva
IVA
US
|
$3.77 — |
+3.72
|
$889.37M — | $1.77M — | $3.60 — | $3.83 — | $889.37M — | 0 | -$0.62 — |
|
|
FMC
FMC
US
|
$5.71 — |
-5.85
|
$889.02M — | $3.98M — | $5.61 — | $5.90 — | $889.02M — | 0 | -$32.82 — |
|
|
TETRA
TTI
US
|
$5.99 — |
+2.84
|
$888.35M — | $1.15M — | $5.85 — | $6.04 — | $888.35M — | 85.50 | $0.07 — |
|
|
HealthStream
HSTM
US
|
$28.98 — |
-2.09
|
$886.67M — | $153.92K — | $28.74 — | $31.02 — | $886.67M — | 41.39 | $0.70 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$886.63M — | $859.36K — | $9.64 — | $10.96 — | $886.63M — | 0 | -$0.62 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Daily Journal
DJCO
US
|
$642.22 — |
+0.33
|
$883.24M — | $34.60K — | $633.01 — | $647.96 — | $883.24M — | 0 | -$8.24 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.37 — |
+1.85
|
$881.94M — | $522.99K — | $9.19 — | $9.40 — | $881.94M — | 10.18 | $0.92 — |
|
|
Great Southern Bancorp
GSBC
US
|
$80.89 — |
+0.2
|
$881.50M — | $37.96K — | $79.95 — | $81.17 — | $881.50M — | 14.14 | $5.72 — |
|
|
Superior Plus
SUUIF
US
|
$4.09 — |
-3.54
|
$877.71M — | $1.10K — | $4.09 — | $4.21 — | $877.71M — | 0 | -$0.05 — |
|
|
POET
POET
US
|
$5.07 — |
+19.01
|
$877.40M — | $9.71M — | $4.41 — | $5.09 — | $877.40M — | 0 | -$0.69 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.99 — |
+1.3
|
$877.26M — | $414.57K — | $6.92 — | $7.01 — | $877.26M — | 9.57 | $0.73 — |
|
|
Trican Well Service
TOLWF
US
|
$4.33 — |
-2.26
|
$876.68M — | $3.46K — | $4.28 — | $4.33 — | $876.68M — | 11.70 | $0.37 — |
|
|
Helen of Troy
HELE
US
|
$37.38 — |
-1.03
|
$874.34M — | $425.63K — | $36.52 — | $37.58 — | $874.34M — | 0 | -$4.34 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.48 — |
+0.54
|
$873.68M — | $92.17K — | $34.17 — | $34.73 — | $873.68M — | 11.89 | $2.90 — |
|
|
Pharming
PHAR
US
|
$12.32 — |
+0.16
|
$871.99M — | $9.36K — | $12.05 — | $12.38 — | $871.99M — | 38.50 | $0.32 — |
|
|
Arteris
AIP
US
|
$17.74 — |
+11.36
|
$871.96M — | $1.18M — | $15.63 — | $18.15 — | $871.96M — | 0 | -$0.87 — |
|
|
Flotek Industries
FTK
US
|
$24.06 — |
+8.57
|
$871.42M — | $284.43K — | $22.32 — | $24.19 — | $871.42M — | 30.84 | $0.78 — |
|
|
ScanSource
SCSC
US
|
$42.78 — |
-5.08
|
$871.33M — | $695.62K — | $40.21 — | $45.26 — | $871.33M — | 11.75 | $3.64 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.29 — |
+4.03
|
$871.28M — | $4.30K — | $1.19 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
LegalZoom.com
LZ
US
|
$5.25 — |
-11.75
|
$867.91M — | $2.77M — | $5.21 — | $6.00 — | $867.91M — | 47.77 | $0.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
