結果ページ31 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ClearBridge Energy Midstream
EMO
US
|
$50.49 — |
+0.06
|
$1.01B — | $8.53K — | $50.23 — | $50.65 — | $1.01B — | 4.60 | $10.97 — |
|
|
Hanmi Financial
HAFC
US
|
$34.24 — |
+1.6
|
$1.01B — | $3.80K — | $34.06 — | $34.24 — | $1.01B — | 11.33 | $3.02 — |
|
|
Borr Drilling
BORR
US
|
$3.25 — |
-2.4
|
$1.01B — | $2.61M — | $3.23 — | $3.40 — | $1.01B — | 0 | -$0.78 — |
|
|
Immatics
IMTX
US
|
$6.60 — |
-4.49
|
$1.00B — | $205.36K — | $6.51 — | $7.00 — | $1.00B — | 0 | -$1.87 — |
|
|
Fluence Energy
FLNC
US
|
$5.14 — |
-15.18
|
$1.00B — | $2.91M — | $5.14 — | $5.95 — | $1.00B — | 0 | -$0.60 — |
|
|
Marten Transport
MRTN
US
|
$12.26 — |
-0.81
|
$1.00B — | $58.44K — | $12.18 — | $12.41 — | $1.00B — | 76.62 | $0.16 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$58.73 — |
+1.08
|
$999.97M — | $6.90K — | $58.55 — | $59.12 — | $999.97M — | 15.66 | $3.75 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.60 — |
-0.92
|
$999.35M — | $82.07K — | $8.60 — | $8.71 — | $999.35M — | 13.87 | $0.62 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
Sabine Royalty Trust
SBR
US
|
$68.27 — |
+0.96
|
$995.33M — | $6.35K — | $67.51 — | $68.49 — | $995.33M — | 13.93 | $4.90 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.81 — |
-1.4
|
$992.30M — | $116.59K — | $8.81 — | $9.03 — | $992.30M — | 16.95 | $0.52 — |
|
|
Apogee Enterprises
APOG
US
|
$47.37 — |
-1.29
|
$989.82M — | $19.22K — | $47.37 — | $48.42 — | $989.82M — | 14.99 | $3.16 — |
|
|
HealthStream
HSTM
US
|
$32.33 — |
-0.46
|
$989.17M — | $32.68K — | $31.93 — | $32.95 — | $989.17M — | 46.18 | $0.70 — |
|
|
GeoPark
GPRK
US
|
$9.23 — |
-2.12
|
$988.15M — | $366.35K — | $9.21 — | $9.66 — | $988.15M — | 7.38 | $1.25 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
N-able
NABL
US
|
$5.22 — |
+3.06
|
$987.03M — | $234.27K — | $4.95 — | $5.25 — | $987.03M — | 0 | -$0.03 — |
|
|
Coursera
COUR
US
|
$3.73 — |
-4.36
|
$986.21M — | $997.76K — | $3.69 — | $3.88 — | $986.21M — | 0 | -$0.73 — |
|
|
Quanex Building Products
NX
US
|
$21.45 — |
-4.98
|
$983.20M — | $47.42K — | $21.40 — | $22.81 — | $983.20M — | 22.11 | $0.97 — |
|
|
Winmark
WINA
US
|
$276.05 — |
-0.53
|
$982.50M — | $9.37K — | $273.06 — | $282.92 — | $982.50M — | 24.64 | $11.20 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.77 — |
-2.86
|
$982.42M — | $469.15K — | $5.75 — | $5.94 — | $982.42M — | 5.24 | $1.10 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.90 — |
-5.68
|
$982.35M — | $1.39M — | $2.89 — | $3.22 — | $982.35M — | 0 | -$0.19 — |
|
|
FMC
FMC
US
|
$6.30 — |
-1.79
|
$980.80M — | $749.47K — | $6.26 — | $6.61 — | $980.80M — | 0 | -$32.82 — |
|
|
Ameresco
AMRC
US
|
$18.45 — |
-13.18
|
$979.07M — | $175.58K — | $18.36 — | $20.88 — | $979.07M — | 34.81 | $0.53 — |
|
|
Seneca Foods
SENEA
US
|
$144.09 — |
-1.78
|
$975.59M — | $27.57K — | $142.43 — | $153.46 — | $975.59M — | 8.31 | $17.32 — |
|
|
Green Plains
GPRE
US
|
$13.91 — |
+1.83
|
$975.03M — | $171.18K — | $13.76 — | $14.25 — | $975.03M — | 8.63 | $1.61 — |
|
|
ATRenew
RERE
US
|
$4.39 — |
+2.09
|
$972.34M — | $350.75K — | $4.30 — | $4.41 — | $972.34M — | 15.67 | $0.28 — |
|
|
Willis Lease Finance
WLFC
US
|
$45.84 — |
-3.76
|
$970.18M — | $31.16K — | $45.17 — | $48.78 — | $970.18M — | 13.64 | $3.36 — |
|
|
Hippo
HIPO
US
|
$36.43 — |
+1.53
|
$969.80M — | $12.76K — | $36.03 — | $36.43 — | $969.80M — | 29.61 | $1.23 — |
|
|
Compass Minerals
CMP
US
|
$23.08 — |
-0.73
|
$968.92M — | $8.95K — | $23.08 — | $23.70 — | $968.92M — | 54.95 | $0.42 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.90 — |
+0.13
|
$967.48M — | $37.07K — | $15.86 — | $15.94 — | $967.48M — | 6.46 | $2.46 — |
|
|
Daktronics
DAKT
US
|
$20.02 — |
-1.45
|
$963.06M — | $77.91K — | $19.86 — | $20.50 — | $963.06M — | 20.43 | $0.98 — |
|
|
Six Flags Entertainment
FUN
US
|
$9.38 — |
+18.35
|
$960.24M — | $3.50M — | $9.16 — | $9.85 — | $960.24M — | 0 | -$17.30 — |
|
|
Riley Exploration Permian
REPX
US
|
$43.18 — |
+0.7
|
$956.60M — | $72.73K — | $40.84 — | $43.18 — | $956.60M — | 7.68 | $5.62 — |
|
|
Winnebago Industries
WGO
US
|
$33.56 — |
-1.55
|
$955.66M — | $72.65K — | $33.56 — | $35.04 — | $955.66M — | 27.73 | $1.21 — |
|
|
Transcat
TRNS
US
|
$101.44 — |
-6.19
|
$954.03M — | $50.22K — | $100.10 — | $105.87 — | $954.03M — | 211.33 | $0.48 — |
|
|
Farmers National Banc
FMNB
US
|
$16.09 — |
+1.58
|
$953.32M — | $50.82K — | $15.88 — | $16.22 — | $953.32M — | 11.65 | $1.38 — |
|
|
First Financial
THFF
US
|
$80.10 — |
+1.11
|
$952.54M — | $37.73K — | $79.81 — | $81.19 — | $952.54M — | 10.40 | $7.70 — |
|
|
Tripadvisor
TRIP
US
|
$8.12 — |
-20.39
|
$951.66M — | $3.97M — | $8.01 — | $8.78 — | $951.66M — | 81.20 | $0.10 — |
|
|
HighPeak Energy
HPK
US
|
$7.52 — |
-0.59
|
$950.93M — | $131.70K — | $7.43 — | $7.79 — | $950.93M — | 0 | -$0.70 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.56 — |
0
|
$950.82M — | $58.43K — | $2.56 — | $2.70 — | $950.82M — | 0 | -$0.01 — |
|
|
Sify
SIFY
US
|
$13.12 — |
-1.24
|
$949.98M — | $7.09K — | $13.12 — | $13.50 — | $949.98M — | 0 | -$0.09 — |
|
|
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $3.60K — | $1.02 — | $1.02 — | $948.44M — | 8.91 | $0.12 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.28 — |
-0.08
|
$948.39M — | $9.34K — | $12.28 — | $12.47 — | $948.39M — | 0 | -$2.56 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.15 — |
-1.09
|
$947.94M — | $31.66K — | $17.15 — | $17.35 — | $947.94M — | 7.20 | $2.38 — |
|
|
Orchid Island Capital
ORC
US
|
$4.91 — |
-1.01
|
$947.59M — | $1.03M — | $4.85 — | $5.04 — | $947.59M — | 24.55 | $0.20 — |
|
|
Amerigo Resources
ARREF
US
|
$5.85 — |
+3.17
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
Oppenheimer
OPY
US
|
$88.11 — |
-4.08
|
$943.76M — | $35.32K — | $88.11 — | $92.19 — | $943.76M — | 11.62 | $7.58 — |
|
|
New Pacific Metals
NEWP
US
|
$5.07 — |
-8.5
|
$942.30M — | $167.76K — | $5.04 — | $5.75 — | $942.30M — | 0 | -$0.02 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.95 — |
-0.18
|
$937.55M — | $152.17K — | $10.78 — | $11.13 — | $937.55M — | 33.18 | $0.33 — |
|
|
Latham
SWIM
US
|
$7.96 — |
-2.69
|
$937.29M — | $253.04K — | $7.96 — | $8.25 — | $937.29M — | 99.50 | $0.08 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$36.85 — |
-2.46
|
$935.99M — | $88.39K — | $36.66 — | $37.77 — | $935.99M — | 5.12 | $7.19 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$50.45 — |
-1.65
|
$933.34M — | $12.41K — | $50.13 — | $51.53 — | $933.34M — | 2.98 | $16.88 — |
|
|
Playtika
PLTK
US
|
$2.44 — |
+15.33
|
$932.57M — | $870.45K — | $2.30 — | $2.52 — | $932.57M — | 0 | -$0.75 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.40 — |
-0.46
|
$931.20M — | $26.24K — | $19.33 — | $19.54 — | $931.20M — | 8.15 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.06 — |
+0.37
|
$927.39M — | $21.22K — | $50.52 — | $52.66 — | $927.39M — | 1.31 | $38.47 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$8.93 — |
-4.44
|
$925.10M — | $169.28K — | $8.82 — | $9.34 — | $925.10M — | 0 | -$1.32 — |
|
|
Barings BDC
BBDC
US
|
$8.82 — |
-1.01
|
$923.51M — | $85.55K — | $8.80 — | $9.01 — | $923.51M — | 10.75 | $0.82 — |
|
|
Superior Plus
SUUIF
US
|
$4.30 — |
-6.93
|
$922.78M — | $800.00 — | $4.30 — | $4.44 — | $922.78M — | 0 | -$0.05 — |
|
|
VNET
VNET
US
|
$3.23 — |
-8.38
|
$919.88M — | $2.97M — | $3.21 — | $3.80 — | $919.88M — | 0 | -$1.22 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.86 — |
-0.45
|
$918.38M — | $2.76K — | $14.86 — | $14.88 — | $918.38M — | 15.16 | $0.98 — |
|
|
Osisko Metals
OMZNF
US
|
$1.03 — |
+4.29
|
$917.41M — | $4.81K — | $0.99 — | $1.02 — | $917.41M — | 0 | -$0.20 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
-0.25
|
$917.00M — | $587.19K — | $5.98 — | $6.00 — | $917.00M — | 0 | -$4.15 — |
|
|
Great Southern Bancorp
GSBC
US
|
$83.93 — |
+1.39
|
$914.63M — | $11.89K — | $83.75 — | $84.23 — | $914.63M — | 14.67 | $5.72 — |
|
|
Petco Health and Wellness
WOOF
US
|
$3.19 — |
+1.59
|
$913.68M — | $1.50M — | $3.16 — | $3.31 — | $913.68M — | 31.89 | $0.10 — |
|
|
Savara
SVRA
US
|
$4.46 — |
-4.4
|
$912.95M — | $83.44K — | $4.46 — | $4.64 — | $912.95M — | 0 | -$0.58 — |
|
|
Afya
AFYA
US
|
$10.31 — |
-1.81
|
$912.21M — | $28.94K — | $10.30 — | $10.69 — | $912.21M — | 6.28 | $1.64 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$10.09 — |
-3.44
|
$908.39M — | $869.93K — | $10.04 — | $10.47 — | $908.39M — | 0 | -$2.37 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.90 — |
+1.19
|
$907.23M — | $55.65K — | $11.83 — | $11.99 — | $907.23M — | 4.59 | $2.59 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$17.55 — |
+0.11
|
$905.65M — | $35.17K — | $17.55 — | $17.90 — | $905.65M — | 0 | -$1.45 — |
|
|
TETRA
TTI
US
|
$6.09 — |
-1.46
|
$903.94M — | $503.59K — | $6.02 — | $6.28 — | $903.94M — | 87.00 | $0.07 — |
|
|
Canada Goose
GOOS
US
|
$9.23 — |
+3.71
|
$901.90M — | $284.30K — | $8.48 — | $9.50 — | $901.90M — | 22.52 | $0.41 — |
|
|
Orrstown Financial Services
ORRF
US
|
$45.83 — |
+1.23
|
$901.36M — | $10.10K — | $45.72 — | $46.26 — | $901.36M — | 10.20 | $4.49 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.52 — |
+1.4
|
$899.91M — | $21.48K — | $35.19 — | $35.89 — | $899.91M — | 12.24 | $2.90 — |
|
|
First Community Bankshares
FCBC
US
|
$47.55 — |
+1.46
|
$899.56M — | $8.12K — | $47.12 — | $47.95 — | $899.56M — | 14.36 | $3.31 — |
|
|
Capital City Bank
CCBG
US
|
$52.53 — |
+1.42
|
$899.17M — | $3.43K — | $52.48 — | $52.84 — | $899.17M — | 14.35 | $3.66 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
0
|
$898.96M — | $500.00 — | $4.44 — | $4.44 — | $898.96M — | 12.00 | $0.37 — |
|
|
MediaAlpha
MAX
US
|
$15.18 — |
+0.86
|
$898.71M — | $181.82K — | $14.95 — | $15.68 — | $898.71M — | 8.34 | $1.82 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.63 — |
-0.48
|
$898.54M — | $38.17K — | $9.59 — | $9.65 — | $898.54M — | 15.52 | $0.62 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.53 — |
-2.68
|
$898.35M — | $162.19K — | $10.25 — | $10.57 — | $898.35M — | 0 | -$1.75 — |
|
|
Compass Diversified
CODI
US
|
$11.91 — |
-3.22
|
$896.06M — | $240.08K — | $11.83 — | $12.99 — | $896.06M — | 0 | -$2.12 — |
|
|
TMC the metals
TMC
US
|
$2.02 — |
-12.34
|
$893.30M — | $1.82M — | $2.00 — | $2.29 — | $893.30M — | 0 | -$0.73 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Helen of Troy
HELE
US
|
$37.97 — |
+2.51
|
$888.14M — | $304.98K — | $37.24 — | $38.82 — | $888.14M — | 0 | -$4.34 — |
|
|
Viant
DSP
US
|
$13.34 — |
+1.52
|
$887.43M — | $38.24K — | $13.10 — | $13.44 — | $887.43M — | 37.05 | $0.36 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.17 — |
+0.23
|
$882.38M — | $9.22K — | $21.92 — | $22.23 — | $882.38M — | 38.89 | $0.57 — |
|
|
Inventiva
IVA
US
|
$3.73 — |
-3.62
|
$881.10M — | $114.96K — | $3.71 — | $3.96 — | $881.10M — | 0 | -$0.62 — |
|
|
Pharming
PHAR
US
|
$12.42 — |
-0.32
|
$879.06M — | $6.32K — | $12.13 — | $12.42 — | $879.06M — | 38.81 | $0.32 — |
|
|
Daily Journal
DJCO
US
|
$637.01 — |
-3.91
|
$877.78M — | $13.53K — | $637.01 — | $672.92 — | $877.78M — | 0 | -$8.24 — |
|
|
Astec Industries
ASTE
US
|
$38.12 — |
-3.02
|
$877.61M — | $33.96K — | $35.20 — | $39.02 — | $877.61M — | 44.84 | $0.85 — |
|
|
McEwen
MUX
US
|
$14.25 — |
-4.56
|
$874.36M — | $295.13K — | $14.18 — | $15.46 — | $874.36M — | 11.30 | $1.26 — |
|
|
Total Energy Services
TOTZF
US
|
$24.00 — |
0
|
$873.60M — | $300.00 — | $24.00 — | $24.00 — | $873.60M — | 14.03 | $1.71 — |
|
|
OrthoPediatrics
KIDS
US
|
$33.42 — |
-0.27
|
$872.61M — | $29.85K — | $33.41 — | $33.98 — | $872.61M — | 0 | -$1.42 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Douglas Dynamics
PLOW
US
|
$37.67 — |
-1.18
|
$869.31M — | $21.75K — | $37.53 — | $38.44 — | $869.31M — | 13.59 | $2.77 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.23 — |
-0.43
|
$868.76M — | $140.33K — | $9.22 — | $9.27 — | $868.76M — | 10.03 | $0.92 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
-0.58
|
$867.22M — | $132.32K — | $6.91 — | $6.96 — | $867.22M — | 9.46 | $0.73 — |
|
|
Alerus Financial
ALRS
US
|
$35.03 — |
+0.57
|
$866.79M — | $22.01K — | $33.82 — | $35.49 — | $866.79M — | 29.43 | $1.19 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
