パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.08T
時価総額合計
$142.85B
総出来高
BTC 56.37%   •   ETH 11.43%
占有率

結果ページ31 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abaxx  ABXXF $37.25 —
+13.91
$1.29B — $17.46K — $33.07 — $38.16 — $1.29B — 0 -$1.25 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
UMH Properties  UMH $15.15 —
+1.54
$1.29B — $534.67K — $15.02 — $15.28 — $1.29B — 189.37 $0.08 —
Amphastar Pharmaceuticals  AMPH $27.69 —
+3.67
$1.29B — $375.50K — $26.90 — $27.76 — $1.29B — 12.25 $2.26 —
Himax  HIMX $7.36 —
+0.14
$1.29B — $1.26M — $7.13 — $7.37 — $1.29B — 20.44 $0.36 —
Schrödinger  SDGR $17.45 —
+1.99
$1.29B — $937.19K — $16.80 — $17.48 — $1.29B — 0 -$2.40 —
ConnectOne Bancorp  CNOB $25.47 —
+4.09
$1.28B — $306.75K — $24.20 — $25.56 — $1.28B — 19.29 $1.32 —
G-III Apparel  GIII $29.51 —
+4.5
$1.28B — $386.49K — $28.47 — $29.63 — $1.28B — 7.43 $3.97 —
Lindsay  LNN $117.87 —
+3.17
$1.27B — $170.51K — $114.20 — $117.97 — $1.27B — 17.38 $6.78 —
Nuveen Floating Rate Income Fund  JFR $7.90 —
+0.64
$1.27B — $617.92K — $7.85 — $7.91 — $1.27B — 14.10 $0.56 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.03 —
+8.42
$1.27B — $32.70K — $0.93 — $0.94 — $1.27B — 0 -$0.48 —
IDT  IDT $50.08 —
+1.87
$1.26B — $129.40K — $49.42 — $50.40 — $1.26B — 16.63 $3.01 —
Parex Resources  PARXF $12.82 —
-3.03
$1.26B — $6.30K — $12.66 — $12.88 — $1.26B — 10.86 $1.18 —
Suburban Propane Partners, L.P  SPH $19.24 —
+1.37
$1.26B — $108.23K — $18.96 — $19.25 — $1.26B — 11.87 $1.62 —
Global Ship Lease  GSL $35.15 —
+1.68
$1.26B — $411.57K — $34.41 — $35.27 — $1.26B — 3.72 $9.43 —
Taysha Gene Therapies  TSHA $4.59 —
+3.85
$1.26B — $3.45M — $4.34 — $4.60 — $1.26B — 0 -$0.33 —
Dime Community Bancshares  DCOM $28.59 —
+4.12
$1.25B — $303.77K — $27.60 — $29.06 — $1.25B — 26.22 $1.09 —
Westamerica Bancorporation  WABC $49.14 —
+3.47
$1.25B — $158.39K — $47.68 — $49.26 — $1.25B — 10.70 $4.59 —
Power  PSIX $54.30 —
-1.31
$1.25B — $400.34K — $51.69 — $54.98 — $1.25B — 10.32 $5.26 —
Clover Health Investments  CLOV $2.42 —
+0.83
$1.25B — $4.16M — $2.36 — $2.43 — $1.25B — 0 -$0.11 —
Navient  NAVI $12.56 —
+6.17
$1.25B — $1.29M — $11.94 — $12.63 — $1.25B — 0 -$0.52 —
Biohaven  BHVN $9.41 —
-2.79
$1.25B — $2.63M — $9.11 — $9.57 — $1.25B — 0 -$7.52 —
Universal Technical Institute  UTI $22.91 —
+5.24
$1.25B — $1.19M — $21.90 — $23.07 — $1.25B — 20.27 $1.13 —
StorageVault Canada  SVAUF $3.37 —
-0.3
$1.24B — $1.80K — $3.37 — $3.37 — $1.24B — 0 -$0.01 —
Verint Systems  VRNT $20.51 —
+1.33
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Bank First  BFC $126.33 —
+2.26
$1.24B — $73.14K — $120.81 — $127.78 — $1.24B — 17.76 $7.11 —
ProSiebenSat.1 Media SE  PBSFY $1.37 —
+3.79
$1.24B — $1.00 — $1.32 — $1.32 — $1.24B — 0 -$0.16 —
Wave Life Sciences  WVE $7.43 —
-0.4
$1.24B — $1.49M — $7.29 — $7.56 — $1.24B — 0 -$0.65 —
Guild Holdings Company  GHLD $19.87 —
+0.1
$1.24B — $13.24K — $19.85 — $19.90 — $1.24B — 9.83 $2.02 —
ProAssurance  PRA $24.03 —
+0.17
$1.24B — $328.00K — $23.98 — $24.05 — $1.24B — 36.96 $0.65 —
Phreesia  PHR $20.62 —
+1.68
$1.24B — $2.16M — $19.89 — $20.88 — $1.24B — 0 -$0.42 —
CTS  CTS $42.51 —
+0.47
$1.24B — $174.63K — $42.46 — $43.49 — $1.24B — 21.46 $1.98 —
Prospect Capital  PSEC $2.62 —
+0.58
$1.23B — $3.53M — $2.60 — $2.64 — $1.23B — 0 -$0.89 —
Extendicare  EXETF $14.71 —
+1.59
$1.23B — $200.00 — $14.71 — $14.71 — $1.23B — 19.61 $0.75 —
Capital Southwest  CSWC $21.45 —
+1.61
$1.23B — $588.25K — $21.05 — $21.47 — $1.23B — 13.40 $1.60 —
Xencor  XNCR $17.26 —
+3.11
$1.23B — $813.21K — $16.78 — $17.54 — $1.23B — 0 -$1.73 —
A10 Networks  ATEN $17.07 —
+1.37
$1.23B — $876.64K — $16.77 — $17.21 — $1.23B — 24.73 $0.69 —
Alight, Inc.  ALIT $2.24 —
+5.16
$1.23B — $16.27M — $2.15 — $2.26 — $1.23B — 0 -$3.99 —
Nektar Therapeutics  NKTR $60.35 —
+2.92
$1.23B — $502.22K — $58.01 — $61.00 — $1.23B — 0 -$9.83 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.64 —
+0.28
$1.22B — $264.25K — $10.58 — $10.64 — $1.22B — 46.26 $0.23 —
Root  ROOT $78.94 —
-1.71
$1.22B — $231.76K — $78.58 — $80.90 — $1.22B — 23.49 $3.36 —
Heidrick & Struggles  HSII $58.81 —
+0.02
$1.22B — $474.87K — $58.80 — $58.87 — $1.22B — 34.19 $1.72 —
Herbalife  HLF $11.83 —
-1
$1.22B — $2.14M — $11.66 — $12.06 — $1.22B — 3.77 $3.13 —
The Gorman-Rupp Company  GRC $46.43 —
+3.41
$1.22B — $86.32K — $45.57 — $46.70 — $1.22B — 24.30 $1.91 —
EyePoint Pharmaceuticals  EYPT $14.74 —
+2.36
$1.22B — $805.70K — $13.86 — $14.76 — $1.22B — 0 -$3.00 —
Kodiak Sciences  KOD $22.99 —
+5.12
$1.22B — $812.23K — $20.70 — $23.12 — $1.22B — 0 -$4.12 —
5N Plus  FPLSF $13.56 —
+4.15
$1.22B — $600.00 — $13.56 — $13.56 — $1.22B — 27.67 $0.49 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.83 —
+0.94
$1.22B — $215.94K — $12.68 — $12.86 — $1.22B — 18.59 $0.69 —
Aspen Insurance Holdings Limited  AHL-PD $20.35 —
+0.99
$1.21B — $10.18K — $20.13 — $20.40 — $1.21B — 0 -$0.24 —
Select Water Solutions, Inc.  WTTR $10.01 —
+0.3
$1.21B — $782.51K — $9.76 — $10.07 — $1.21B — 52.68 $0.19 —
Orchid Island Capital  ORC $7.23 —
+0.42
$1.21B — $7.27M — $7.17 — $7.25 — $1.21B — 13.90 $0.52 —
Proto Labs  PRLB $50.78 —
+3.09
$1.21B — $158.36K — $49.51 — $51.02 — $1.21B — 81.90 $0.62 —
Cornerstone Total Return Fund  CRF $7.86 —
+1.42
$1.21B — $1.13M — $7.73 — $7.87 — $1.21B — 9.03 $0.87 —
Opera  OPRA $13.46 —
+0.07
$1.21B — $487.91K — $13.26 — $13.57 — $1.21B — 14.95 $0.90 —
NGL Energy Partners LP  NGL $9.43 —
-2.58
$1.21B — $261.09K — $9.15 — $9.66 — $1.21B — 0 -$0.40 —
Taboola.com  TBLA $4.06 —
+2.53
$1.20B — $1.97M — $3.96 — $4.10 — $1.20B — 50.75 $0.08 —
Inhibrx Biosciences  INBX $82.68 —
+2.06
$1.20B — $202.43K — $79.16 — $82.71 — $1.20B — 0 -$11.96 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.20 —
+0.85
$1.20B — $250.36K — $13.93 — $14.50 — $1.20B — 3.26 $4.35 —
Oaktree Specialty Lending  OCSL $13.63 —
+0.15
$1.20B — $424.27K — $13.50 — $13.64 — $1.20B — 34.94 $0.39 —
Bellevue Gold  BELGF $0.78 —
+4
$1.20B — $11.00K — $0.78 — $0.78 — $1.20B — 0 -$0.02 —
TreeHouse Foods  THS $23.76 —
+2.06
$1.20B — $976.37K — $23.46 — $23.82 — $1.20B — 0 -$4.84 —
Energizer  ENR $17.51 —
-0.96
$1.20B — $1.79M — $17.43 — $18.20 — $1.20B — 5.27 $3.32 —
Fevertree Drinks  FQVTF $9.55 —
0
$1.20B — $300.00 — $10.35 — $10.35 — $1.20B — 34.10 $0.28 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.49 —
+0.67
$1.19B — $106.40K — $22.17 — $22.58 — $1.19B — 8.08 $2.78 —
Navigator  NVGS $17.79 —
-0.45
$1.19B — $403.39K — $17.68 — $18.02 — $1.19B — 11.86 $1.50 —
CureVac  CVAC $5.28 —
+3.33
$1.19B — $1.92M — $5.09 — $5.29 — $1.19B — 8.00 $0.66 —
P3 Health Partners  PIII $5.85 —
-1.6
$1.19B — $9.10K — $5.60 — $5.93 — $1.19B — 0 -$57.15 —
LGI Homes  LGIH $51.49 —
+6.58
$1.19B — $489.79K — $48.20 — $51.75 — $1.19B — 11.39 $4.52 —
SFL  SFL $8.22 —
+0.49
$1.19B — $750.89K — $8.10 — $8.23 — $1.19B — 0 -$0.01 —
BrightView  BV $12.50 —
+1.3
$1.19B — $1.05M — $12.36 — $12.65 — $1.19B — 96.15 $0.13 —
Encore Capital  ECPG $51.49 —
+4.02
$1.18B — $361.66K — $49.56 — $51.84 — $1.18B — 0 -$1.80 —
Mineros  MNSAF $4.00 —
+14.29
$1.18B — $300.00 — $4.00 — $4.00 — $1.18B — 7.54 $0.53 —
Braskem  BAK $2.88 —
-3.68
$1.18B — $692.41K — $2.88 — $3.04 — $1.18B — 0 -$2.47 —
Centerspace  CSR $66.59 —
-0.13
$1.18B — $236.64K — $66.53 — $68.04 — $1.18B — 36.79 $1.81 —
Xeris Biopharma  XERS $7.10 —
+0.85
$1.18B — $1.34M — $6.97 — $7.14 — $1.18B — 0 -$0.10 —
Preferred Bank  PFBC $95.17 —
+2.84
$1.18B — $88.14K — $93.15 — $95.30 — $1.18B — 9.63 $9.88 —
IRADIMED  IRMD $92.23 —
+2.13
$1.17B — $122.70K — $89.83 — $92.50 — $1.17B — 55.89 $1.65 —
Aecon  AEGXF $18.53 —
+3.06
$1.17B — $100.00 — $18.53 — $18.53 — $1.17B — 185.30 $0.10 —
Eaton Vance Limited Duration Income Fund  EVV $10.08 —
+0.5
$1.17B — $235.62K — $10.01 — $10.08 — $1.17B — 14.19 $0.71 —
Tyra Biosciences, Inc.  TYRA $21.90 —
-1.62
$1.17B — $537.44K — $21.68 — $22.67 — $1.17B — 0 -$1.88 —
Pharming  PHAR $17.06 —
-0.37
$1.17B — $4.69K — $16.85 — $17.41 — $1.17B — 0 $0.00 —
CRA  CRAI $177.44 —
+1.83
$1.17B — $70.80K — $174.80 — $178.74 — $1.17B — 21.32 $8.32 —
JBG SMITH Properties  JBGS $18.22 —
-0.16
$1.17B — $775.23K — $18.22 — $18.68 — $1.17B — 0 -$2.05 —
Castle Biosciences  CSTL $39.93 —
+3.74
$1.17B — $560.41K — $38.17 — $40.23 — $1.17B — 0 -$0.44 —
Thermon  THR $35.22 —
+2.92
$1.16B — $291.93K — $33.90 — $35.38 — $1.16B — 20.12 $1.75 —
Marcus & Millichap  MMI $29.83 —
+1.26
$1.16B — $216.90K — $29.01 — $30.29 — $1.16B — 0 -$0.17 —
AnaptysBio  ANAB $41.50 —
-1.07
$1.16B — $380.56K — $39.94 — $42.27 — $1.16B — 0 -$2.82 —
RPC  RES $5.26 —
+0.77
$1.16B — $2.32M — $5.15 — $5.30 — $1.16B — 23.90 $0.22 —
RLJ Lodging Trust  RLJ $7.64 —
+1.06
$1.16B — $1.81M — $7.53 — $7.75 — $1.16B — 152.79 $0.05 —
AMC Entertainment  AMC $2.26 —
+2.73
$1.16B — $13.86M — $2.17 — $2.33 — $1.16B — 0 -$1.47 —
Chemtrade Logistics Income Fund  CGIFF $9.99 —
+4.39
$1.16B — $100.00 — $9.99 — $9.99 — $1.16B — 14.69 $0.68 —
Mind Medicine (MindMed)  MNMD $11.88 —
+1.11
$1.15B — $1.40M — $11.64 — $12.08 — $1.15B — 0 -$1.98 —
Evotec SE  EVO $3.23 —
+6.6
$1.15B — $240.11K — $3.12 — $3.23 — $1.15B — 0 -$0.52 —
PROG  PRG $29.19 —
+3.84
$1.15B — $457.11K — $28.53 — $29.32 — $1.15B — 7.40 $3.94 —
Diversified Healthcare Trust  DHC $4.74 —
+2.6
$1.15B — $1.00M — $4.63 — $4.76 — $1.15B — 0 -$1.47 —
Array  ARRY $7.47 —
+5.96
$1.14B — $6.37M — $6.93 — $7.55 — $1.14B — 0 -$0.61 —
Safety Insurance  SAFT $76.55 —
+0.82
$1.14B — $117.14K — $75.94 — $77.09 — $1.14B — 13.04 $5.87 —
Imdex  IMDXF $2.23 —
0
$1.14B — $5.00 — $2.80 — $2.80 — $1.14B — 31.78 $0.07 —
Carter's  CRI $31.20 —
+4.24
$1.14B — $1.15M — $30.14 — $32.06 — $1.14B — 12.68 $2.46 —
Alexander & Baldwin  ALEX $15.62 —
+0.51
$1.14B — $518.61K — $15.57 — $15.84 — $1.14B — 15.46 $1.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀