Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind
MNKD
US
|
$3.17 — |
+5.13
|
$1.02B — | $2.63M — | $3.00 — | $3.17 — | $1.02B — | 0 | -$0.14 — | ||
Metals X
MLXEF
US
|
$1.15 — |
-9.8
|
$1.02B — | $3.29K — | $1.14 — | $1.14 — | $1.02B — | 10.45 | $0.11 — | ||
LGI Homes
LGIH
US
|
$43.84 — |
+3.52
|
$1.02B — | $343.14K — | $43.09 — | $45.00 — | $1.02B — | 15.38 | $2.85 — | ||
Osisko Metals
OMZNF
US
|
$1.14 — |
0
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
China Yuchai
CYD
US
|
$27.04 — |
+1.77
|
$1.01B — | $110.27K — | $26.12 — | $27.11 — | $1.01B — | 10.20 | $2.65 — | ||
Capitol Federal Financial
CFFN
US
|
$8.21 — |
+0.43
|
$1.01B — | $553.96K — | $8.16 — | $8.31 — | $1.01B — | 12.83 | $0.64 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.95 — |
-0.04
|
$1.01B — | $2.04M — | $5.85 — | $5.96 — | $1.01B — | 5.56 | $1.07 — | ||
Saul Centers
BFS
US
|
$29.14 — |
+1.06
|
$1.01B — | $78.45K — | $29.09 — | $29.71 — | $1.01B — | 29.73 | $0.98 — | ||
Cablevisión
CVHSY
US
|
$5.60 — |
-1.75
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — | ||
Business First Bancshares
BFST
US
|
$31.07 — |
+1.07
|
$1.01B — | $80.05K — | $30.86 — | $31.38 — | $1.01B — | 11.05 | $2.81 — | ||
Mercantile Bank
MBWM
US
|
$58.21 — |
+0.9
|
$1.01B — | $49.14K — | $58.05 — | $58.81 — | $1.01B — | 10.23 | $5.69 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.94 — |
+3.45
|
$1.01B — | $892.54K — | $8.65 — | $9.00 — | $1.01B — | 17.52 | $0.51 — | ||
Universal Corporation
UVV
US
|
$40.27 — |
-1.01
|
$1.00B — | $239.94K — | $40.14 — | $41.72 — | $1.00B — | 52.98 | $0.76 — | ||
Green Plains
GPRE
US
|
$14.29 — |
-4.26
|
$1.00B — | $963.68K — | $14.24 — | $14.89 — | $1.00B — | 8.87 | $1.61 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
+4.23
|
$999.61M — | $1.90K — | $1.45 — | $1.49 — | $999.61M — | 0 | -$0.03 — | ||
CNB Financial
CCNE
US
|
$33.71 — |
+0.72
|
$998.52M — | $62.49K — | $33.68 — | $34.12 — | $998.52M — | 10.50 | $3.21 — | ||
Sigma Lithium
SGML
US
|
$8.86 — |
+4.36
|
$997.36M — | $1.17M — | $8.29 — | $8.98 — | $997.36M — | 0 | -$0.23 — | ||
ClearBridge Energy Midstream
EMO
US
|
$49.73 — |
-1.05
|
$995.33M — | $36.12K — | $49.65 — | $50.55 — | $995.33M — | 4.62 | $10.75 — | ||
MetroCity Bankshares
MCBS
US
|
$34.66 — |
+0.55
|
$993.36M — | $93.01K — | $34.58 — | $35.05 — | $993.36M — | 12.11 | $2.86 — | ||
Centerspace
CSR
US
|
$56.09 — |
+1.12
|
$992.71M — | $88.94K — | $55.49 — | $56.48 — | $992.71M — | 44.51 | $1.26 — | ||
Horizon Bancorp
HBNC
US
|
$19.31 — |
+1.69
|
$991.46M — | $297.68K — | $19.04 — | $19.51 — | $991.46M — | 0 | -$2.99 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Simply Good Foods
SMPL
US
|
$11.19 — |
+4.34
|
$989.21M — | $973.03K — | $10.86 — | $11.32 — | $989.21M — | 0 | -$2.14 — | ||
ASA Gold and Precious Metals
ASA
US
|
$53.83 — |
+4.98
|
$988.06M — | $29.34K — | $51.69 — | $53.84 — | $988.06M — | 1.47 | $36.55 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Empresa Distribuidora
EDN
US
|
$20.77 — |
+0.51
|
$987.88M — | $101.52K — | $20.31 — | $20.77 — | $987.88M — | 4.93 | $4.21 — | ||
Ituran Location and Control
ITRN
US
|
$49.80 — |
-0.76
|
$987.81M — | $47.85K — | $48.76 — | $49.94 — | $987.81M — | 15.18 | $3.28 — | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
-0.59
|
$985.98M — | $1.24K — | $3.27 — | $3.35 — | $985.98M — | 0 | -$0.10 — | ||
Benz Mining
BENZF
US
|
$2.59 — |
-4.43
|
$983.90M — | $8.95K — | $2.59 — | $2.67 — | $983.90M — | 0 | -$0.13 — | ||
McEwen
MUX
US
|
$16.04 — |
+2.79
|
$983.88M — | $603.23K — | $15.32 — | $16.04 — | $983.88M — | 13.82 | $1.16 — | ||
Savara
SVRA
US
|
$4.76 — |
+0.11
|
$976.48M — | $1.07M — | $4.72 — | $4.90 — | $976.48M — | 0 | -$0.58 — | ||
Unitil
UTL
US
|
$53.54 — |
+0.64
|
$976.39M — | $49.93K — | $53.33 — | $54.16 — | $976.39M — | 16.94 | $3.16 — | ||
BrightView
BV
US
|
$10.54 — |
-0.28
|
$976.00M — | $296.80K — | $10.49 — | $10.78 — | $976.00M — | 0 | -$0.23 — | ||
ProPetro
PUMP
US
|
$7.92 — |
-3.59
|
$973.38M — | $4.43M — | $7.69 — | $8.18 — | $973.38M — | 0 | -$0.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.32 — |
-1.59
|
$973.33M — | $127.12K — | $37.81 — | $39.04 — | $973.33M — | 5.52 | $6.93 — | ||
Canaccord Genuity
CCORF
US
|
$9.51 — |
+0.63
|
$970.05M — | $500.00 — | $9.51 — | $9.51 — | $970.05M — | 0 | -$0.77 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
+1.4
|
$969.72M — | $558.53K — | $8.27 — | $8.36 — | $969.72M — | 13.68 | $0.61 — | ||
Equity Bancshares
EQBK
US
|
$47.02 — |
+0.97
|
$968.26M — | $147.86K — | $46.20 — | $47.64 — | $968.26M — | 27.82 | $1.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.74 — |
+2.46
|
$967.06M — | $282.87K — | $18.30 — | $18.86 — | $967.06M — | 0 | -$1.24 — | ||
Arteris
AIP
US
|
$19.61 — |
-0.31
|
$963.87M — | $571.47K — | $18.15 — | $19.63 — | $963.87M — | 0 | -$0.81 — | ||
QuidelOrtho
QDEL
US
|
$13.98 — |
+0.79
|
$958.68M — | $918.80K — | $13.65 — | $14.15 — | $958.68M — | 0 | -$15.60 — | ||
Champion Iron
CIAFF
US
|
$1.71 — |
-8.56
|
$957.68M — | $13.68K — | $1.67 — | $1.79 — | $957.68M — | 11.40 | $0.15 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Compass Minerals
CMP
US
|
$22.60 — |
+1.85
|
$948.77M — | $133.48K — | $21.86 — | $22.61 — | $948.77M — | 56.50 | $0.40 — | ||
Taboola.com
TBLA
US
|
$3.50 — |
+2.48
|
$946.89M — | $704.58K — | $3.39 — | $3.54 — | $946.89M — | 8.98 | $0.39 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.55 — |
+0.97
|
$946.18M — | $280.70K — | $15.48 — | $15.67 — | $946.18M — | 6.45 | $2.41 — | ||
iQIYI
IQ
US
|
$0.98 — |
+2.91
|
$944.76M — | $6.69M — | $0.94 — | $0.98 — | $944.76M — | 0 | -$0.12 — | ||
MeiraGTx
MGTX
US
|
$9.80 — |
+4.14
|
$941.22M — | $451.82K — | $9.38 — | $9.88 — | $941.22M — | 11.26 | $0.87 — | ||
Bioventus
BVS
US
|
$13.76 — |
+1.93
|
$939.88M — | $147.97K — | $13.69 — | $13.91 — | $939.88M — | 17.64 | $0.78 — | ||
Camden National
CAC
US
|
$55.54 — |
-0.02
|
$938.46M — | $42.10K — | $55.01 — | $56.48 — | $938.46M — | 10.70 | $5.19 — | ||
NWPX Infrastructure
NWPX
US
|
$97.21 — |
+0.15
|
$936.83M — | $66.84K — | $95.13 — | $97.47 — | $936.83M — | 20.00 | $4.86 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.77 — |
-1.09
|
$933.77M — | $33.56K — | $51.71 — | $53.08 — | $933.77M — | 1.73 | $30.33 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.89 — |
+1.08
|
$933.57M — | $302.00K — | $16.75 — | $16.89 — | $933.57M — | 7.18 | $2.35 — | ||
Amerigo Resources
ARREF
US
|
$5.78 — |
-3.34
|
$933.13M — | $14.67K — | $5.63 — | $5.95 — | $933.13M — | 17.00 | $0.34 — | ||
Hippo
HIPO
US
|
$35.31 — |
+2.67
|
$931.74M — | $149.37K — | $34.76 — | $35.51 — | $931.74M — | 7.56 | $4.67 — | ||
Talon Metals
TLOFF
US
|
$5.70 — |
-0.87
|
$929.45M — | $53.18K — | $5.51 — | $5.75 — | $929.45M — | 0 | -$0.01 — | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
QuinStreet
QNST
US
|
$16.23 — |
+3.8
|
$929.02M — | $297.33K — | $15.64 — | $16.28 — | $929.02M — | 11.67 | $1.39 — | ||
Sinclair
SBGI
US
|
$12.82 — |
+3.59
|
$927.48M — | $288.85K — | $12.43 — | $12.93 — | $927.48M — | 17.10 | $0.75 — | ||
Central Pacific Financial
CPF
US
|
$35.93 — |
+1.47
|
$925.11M — | $75.23K — | $35.59 — | $36.20 — | $925.11M — | 11.51 | $3.12 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.11 — |
-0.58
|
$923.24M — | $78.46K — | $12.05 — | $12.18 — | $923.24M — | 4.67 | $2.59 — | ||
Kforce
KFRC
US
|
$51.54 — |
+0.47
|
$923.03M — | $118.08K — | $50.48 — | $52.02 — | $923.03M — | 24.31 | $2.12 — | ||
Calamos Convertible and High
CHY
US
|
$11.46 — |
-0.78
|
$921.80M — | $246.90K — | $11.25 — | $11.49 — | $921.80M — | 2.86 | $4.00 — | ||
Calamos Convertible Opps
CHI
US
|
$11.35 — |
+0.18
|
$917.89M — | $108.63K — | $11.05 — | $11.35 — | $917.89M — | 3.22 | $3.52 — | ||
O-I Glass
OI
US
|
$5.97 — |
+3.83
|
$917.35M — | $1.65M — | $5.80 — | $6.02 — | $917.35M — | 0 | -$7.35 — | ||
Willis Lease Finance
WLFC
US
|
$38.38 — |
+1.29
|
$917.28M — | $85.69K — | $37.71 — | $39.03 — | $917.28M — | 9.99 | $3.84 — | ||
Hanmi Financial
HAFC
US
|
$30.82 — |
+1.08
|
$913.79M — | $90.48K — | $30.54 — | $31.20 — | $913.79M — | 10.55 | $2.92 — | ||
Douglas Dynamics
PLOW
US
|
$39.48 — |
-0.98
|
$911.08M — | $49.23K — | $39.34 — | $40.14 — | $911.08M — | 17.94 | $2.20 — | ||
First Community Bankshares
FCBC
US
|
$48.17 — |
+0.46
|
$910.91M — | $39.32K — | $48.11 — | $48.95 — | $910.91M — | 15.19 | $3.17 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.49 — |
-0.7
|
$910.90M — | $48.82K — | $53.49 — | $54.57 — | $910.90M — | 14.98 | $3.57 — | ||
Safe Bulkers
SB
US
|
$8.00 — |
-2.74
|
$910.10M — | $781.35K — | $7.96 — | $8.17 — | $910.10M — | 10.95 | $0.73 — | ||
Mid Penn Bancorp
MPB
US
|
$35.91 — |
+1.08
|
$909.91M — | $79.36K — | $35.75 — | $36.25 — | $909.91M — | 12.55 | $2.86 — | ||
Bumble
BMBL
US
|
$5.93 — |
-0.59
|
$909.34M — | $10.04M — | $5.93 — | $5.97 — | $909.34M — | 0 | -$4.16 — | ||
Southside Bancshares
SBSI
US
|
$30.51 — |
+0.96
|
$907.72M — | $71.39K — | $30.39 — | $30.80 — | $907.72M — | 12.05 | $2.53 — | ||
Barings BDC
BBDC
US
|
$8.63 — |
+2.07
|
$904.14M — | $326.51K — | $8.45 — | $8.70 — | $904.14M — | 10.53 | $0.82 — | ||
Total Energy Services
TOTZF
US
|
$24.82 — |
-4.21
|
$903.45M — | $1.30K — | $24.82 — | $24.82 — | $903.45M — | 14.51 | $1.71 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.61 — |
+1.94
|
$902.79M — | $279.98K — | $14.46 — | $14.62 — | $902.79M — | 14.90 | $0.98 — | ||
Accel Entertainment
ACEL
US
|
$11.09 — |
-0.36
|
$902.66M — | $230.32K — | $11.09 — | $11.43 — | $902.66M — | 16.80 | $0.66 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Employers
EIG
US
|
$50.08 — |
+0.18
|
$899.46M — | $57.41K — | $49.94 — | $50.90 — | $899.46M — | 66.77 | $0.75 — | ||
Farmers National Banc
FMNB
US
|
$15.15 — |
+1.51
|
$897.90M — | $211.05K — | $14.99 — | $15.29 — | $897.90M — | 10.23 | $1.48 — | ||
American Public Education
APEI
US
|
$49.06 — |
+1.47
|
$897.87M — | $111.62K — | $48.40 — | $50.16 — | $897.87M — | 19.86 | $2.47 — | ||
Navient
NAVI
US
|
$9.56 — |
+3.29
|
$897.04M — | $776.83K — | $9.31 — | $9.61 — | $897.04M — | 0 | -$0.48 — | ||
Astec Industries
ASTE
US
|
$38.92 — |
-2.15
|
$896.26M — | $75.91K — | $38.53 — | $39.53 — | $896.26M — | 46.33 | $0.84 — | ||
Six Flags Entertainment
FUN
US
|
$8.76 — |
-2.07
|
$895.78M — | $5.18M — | $8.45 — | $9.05 — | $895.78M — | 0 | -$15.16 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.88 — |
+1.72
|
$892.92M — | $600.83K — | $13.46 — | $14.18 — | $892.92M — | 0 | -$3.01 — | ||
Beazer Homes USA
BZH
US
|
$33.42 — |
+0.35
|
$891.77M — | $2.97M — | $33.41 — | $33.44 — | $891.77M — | 0 | -$0.34 — | ||
Flotek Industries
FTK
US
|
$24.57 — |
-1.07
|
$889.75M — | $199.02K — | $23.56 — | $24.72 — | $889.75M — | 27.60 | $0.89 — | ||
Marcus
MCS
US
|
$28.70 — |
+1.32
|
$885.04M — | $103.92K — | $28.39 — | $28.90 — | $885.04M — | 38.79 | $0.74 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.91 — |
+2.26
|
$882.99M — | $238.49K — | $19.51 — | $20.00 — | $882.99M — | 0 | -$0.34 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.38 — |
+1.12
|
$882.43M — | $100.01K — | $18.36 — | $18.47 — | $882.43M — | 7.82 | $2.35 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.42 — |
+1.82
|
$879.53M — | $325.01K — | $9.29 — | $9.43 — | $879.53M — | 15.20 | $0.62 — | ||
DroneShield
DRSHF
US
|
$0.95 — |
-7.77
|
$879.26M — | $39.60K — | $0.95 — | $1.00 — | $879.26M — | 0 | -$0.02 — | ||
Ceres Power
CPWHF
US
|
$4.11 — |
-15.26
|
$878.85M — | $1.00K — | $4.11 — | $4.11 — | $878.85M — | 0 | -$0.30 — | ||
Neo Performance Materials
NOPMF
US
|
$19.02 — |
+6.14
|
$878.68M — | $3.43K — | $17.50 — | $19.13 — | $878.68M — | 1902.00 | $0.01 — | ||
Major Drilling
MJDLF
US
|
$10.67 — |
-1.57
|
$877.46M — | $1.71K — | $10.59 — | $10.80 — | $877.46M — | 46.39 | $0.23 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.16 — |
+5.74
|
$876.44M — | $2.44M — | $4.88 — | $5.16 — | $876.44M — | 20.63 | $0.25 — | ||
Prospect Capital
PSEC
US
|
$1.64 — |
+2.5
|
$875.46M — | $3.17M — | $1.60 — | $1.69 — | $875.46M — | 27.33 | $0.06 — | ||
Quanex Building Products
NX
US
|
$19.09 — |
+4.86
|
$875.05M — | $151.80K — | $18.42 — | $19.32 — | $875.05M — | 20.31 | $0.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
