$3.55T
Capitalização total de mercado
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeco Instruments  VECO $21.86
+1.91
$1.27B $392.35K $21.38 $21.95 $1.27B 20.62 $1.06
Kaiser Aluminum  KALU $78.77
-0.28
$1.27B $21.49K $78.72 $79.96 $1.27B 25.74 $3.06
Sonos  SONO $10.57
+1.05
$1.27B $356.64K $10.4 $10.69 $1.27B 0 -$0.56
CRA  CRAI $186.39
-1.26
$1.27B $17.55K $186.39 $190.3 $1.27B 25.11 $7.42
Flywire  FLYW $10.43
+1.51
$1.27B $667.94K $10.27 $10.54 $1.27B 260.62 $0.04
Natural Resource Partners L.P  NRP $96.39
-0.76
$1.27B $20.36K $96.35 $98 $1.27B 9.18 $10.49
Liquidia  LQDA $14.77
-18.04
$1.26B $6.82M $13.6 $14.89 $1.26B 0 -$1.71
Stagwell  STGW $4.72
+3.63
$1.26B $729.79K $4.53 $4.74 $1.26B 0 -$0.01
Viridian Therapeutics  VRDN $15.46
+4.04
$1.26B $248.51K $14.83 $15.46 $1.26B 0 -$3.35
Arhaus  ARHS $8.95
+1.3
$1.26B $239.92K $8.78 $9.02 $1.26B 21.81 $0.41
DXP Enterprises  DXPE $80.21
-0.48
$1.26B $55K $79.39 $80.83 $1.26B 16.71 $4.8
Groupon  GRPN $31.61
+0.88
$1.26B $582.14K $30.98 $31.64 $1.26B 0 -$1
Foran Mining  FMCXF $2.43
-0.41
$1.26B $7.4K $2.43 $2.46 $1.26B 0 -$0.04
Oliveda  OLVI $2
+4.71
$1.26B $10.76K $1.98 $2.5 $1.26B 0 $0
LendingClub  LC $10.97
+2.48
$1.25B $355.55K $10.71 $11.06 $1.25B 24.93 $0.44
LGI Homes  LGIH $53.49
+4.25
$1.25B $201.44K $51.88 $53.96 $1.25B 6.90 $7.75
Edgewell Personal Care Company  EPC $26.51
-0.6
$1.25B $217.04K $26.4 $26.95 $1.25B 15.49 $1.71
Cannae  CNNE $19.83
+0.92
$1.25B $209.42K $19.6 $19.93 $1.25B 0 -$4.29
Eaton Vance Enhanced Equity Income Fund II  EOS $23.44
+0.09
$1.24B $45.91K $23.37 $23.5 $1.24B 4.41 $5.31
Dynavax  DVAX $10.32
+0.39
$1.24B $458.8K $10.11 $10.35 $1.24B 0 -$0.5
Interface  TILE $21.14
+1.39
$1.24B $76.15K $20.81 $21.21 $1.24B 14.47 $1.46
Byline Bancorp  BY $26.84
+1.13
$1.24B $24.2K $26.5 $26.97 $1.24B 9.97 $2.69
Steelcase  SCS $10.8
+2.18
$1.24B $191.25K $10.63 $10.89 $1.24B 10.58 $1.02
Everi  EVRI $14.19
+0.06
$1.23B $143.12K $14.16 $14.19 $1.23B 88.67 $0.16
Pediatrix Medical  MD $14.33
+1.38
$1.23B $168.86K $14.01 $14.44 $1.23B 0 -$1
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15
+1.42
$1.23B $5K $2.15 $2.15 $1.23B 14.33 $0.15
Virtus Investment Partners  VRTS $177.6
+1.43
$1.23B $95.71K $175.55 $178.31 $1.23B 10.54 $16.84
SolarEdge  SEDG $20.76
+10.92
$1.23B $2.74M $19.38 $21.32 $1.23B 0 -$30.59
Ellington Financial  EFC $12.95
+1.33
$1.22B $357.89K $12.72 $12.95 $1.22B 9.31 $1.39
Westshore Terminals Inv  WTSHF $19.8
0
$1.22B $200 $20.1 $20.25 $1.22B 14.99 $1.32
Janus  JBI $8.74
+3.01
$1.22B $372.73K $8.47 $8.74 $1.22B 24.26 $0.36
The Andersons  ANDE $35.71
+2.85
$1.22B $68.54K $34.76 $36.16 $1.22B 11.26 $3.17
MillerKnoll  MLKN $18.02
+3.31
$1.22B $170.34K $17.57 $18.14 $1.22B 41.90 $0.43
MannKind  MNKD $4.01
-8.35
$1.22B $4.51M $3.89 $4.13 $1.22B 40.04 $0.1
PROG  PRG $30.12
+1.89
$1.22B $69.63K $29.48 $30.15 $1.22B 6.18 $4.87
Calumet  CLMT $14.02
+6.46
$1.21B $302.83K $13.2 $14.12 $1.21B 0 -$4.03
Carter's  CRI $33.23
+4.17
$1.21B $341.49K $32.16 $33.5 $1.21B 7.36 $4.51
Delek US  DK $19.94
+5.2
$1.21B $747.92K $19.15 $20.18 $1.21B 0 -$12.19
Adriatic Metals  ADMLF $3.5
-1.13
$1.21B $7K $3.53 $3.54 $1.21B 0 -$0.27
AdaptHealth  AHCO $8.96
+1.53
$1.21B $405.55K $8.7 $9.07 $1.21B 15.43 $0.58
Aston Martin Lagonda Global Holdings plc  ARGGY $1.13
+2.73
$1.21B $2.03K $1.12 $1.14 $1.21B 0 -$0.41
EHang  EH $16.79
-1.44
$1.21B $669K $16.58 $17.09 $1.21B 0 -$0.49
Aeva  AEVA $21.94
+0.73
$1.21B $695.98K $21.31 $22.38 $1.21B 0 -$2.82
DRDGOLD  DRD $13.85
-2.81
$1.21B $259.89K $13.76 $14.35 $1.21B 12.47 $1.11
Canfor  CFPZF $10.27
+1.08
$1.21B $600 $10.27 $10.27 $1.21B 0 -$3.91
Saul Centers  BFS $35.22
+1.08
$1.21B $16.41K $35.1 $35.45 $1.21B 23.95 $1.47
Green Thumb Industries  GTBIF $5.1
+0.59
$1.2B $14.84K $5.06 $5.11 $1.2B 24.28 $0.21
Dime Community Bancshares  DCOM $27.44
+0.92
$1.2B $30.53K $27.12 $27.59 $1.2B 46.50 $0.59
U.S. Physical Therapy  USPH $78.84
+0.37
$1.2B $90.31K $78.3 $80.08 $1.2B 36.16 $2.18
Marcus & Millichap  MMI $30.73
+1.7
$1.2B $22K $30.43 $30.84 $1.2B 0 -$0.17
Utz Brands  UTZ $13.91
-0.57
$1.2B $260.82K $13.86 $14.11 $1.2B 42.13 $0.33
VTEX  VTEX $6.56
-0.23
$1.2B $155.52K $6.47 $6.62 $1.2B 93.64 $0.07
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Novavax  NVAX $7.34
-0.88
$1.19B $2.5M $7.33 $7.52 $1.19B 2.67 $2.75
Aspen Insurance Holdings Limited  AHL-PD $19.92
+0.05
$1.19B $1.21K $19.9 $19.92 $1.19B 0 -$0.24
Apartment Investment and Management Company  AIV $8.39
+0.12
$1.19B $317.31K $8.29 $8.44 $1.19B 0 -$0.78
OppFi  OPFI $13.7
-1.47
$1.19B $582.46K $13.46 $14.05 $1.19B 0 -$0.41
Vermilion Energy  VET $7.68
+5.06
$1.19B $986.48K $7.39 $7.78 $1.19B 0 -$0.15
Headwater Exploration  CDDRF $4.98
+1.22
$1.18B $12.65K $4.9 $4.98 $1.18B 8.03 $0.62
ConnectOne Bancorp  CNOB $23.58
+1.84
$1.18B $102.11K $23.15 $23.8 $1.18B 12.81 $1.84
LexinFintech  LX $7.03
-6.54
$1.18B $1.28M $7.02 $7.54 $1.18B 6.56 $1.07
Astronics  ATRO $33.32
+0.37
$1.18B $183.86K $32.58 $33.38 $1.18B 0 -$0.11
Safety Insurance  SAFT $79.18
-0.18
$1.18B $29.81K $78.49 $79.37 $1.18B 16.15 $4.9
Berkshire Hills Bancorp  BHLB $25.46
+1.01
$1.18B $90.87K $25.14 $25.55 $1.18B 10.34 $2.46
Pebblebrook Hotel Trust  PEB $9.93
+1.74
$1.18B $839.6K $9.67 $10.03 $1.18B 0 -$0.44
Alexander's  ALX $230.73
-0.22
$1.18B $42.25K $230 $234 $1.18B 29.88 $7.72
ProAssurance  PRA $23.07
-0.16
$1.18B $125.29K $23.06 $23.11 $1.18B 27.79 $0.83
Photronics  PLAB $18.54
+1.12
$1.18B $134.02K $18.24 $18.61 $1.18B 9.60 $1.93
Cimpress  CMPR $47.31
+2.29
$1.18B $34.24K $45.95 $47.54 $1.18B 8.11 $5.83
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.41
+0.5
$1.18B $54.29K $12.31 $12.42 $1.18B 9.05 $1.37
Suburban Propane Partners, L.P  SPH $18.08
-0.88
$1.17B $53.57K $18.02 $18.31 $1.17B 12.46 $1.45
Perpetua Resources  PPTA $16.41
-4.2
$1.17B $379.58K $16.34 $17.27 $1.17B 0 -$0.29
Capital Southwest  CSWC $21.42
+0.31
$1.17B $194.62K $21.18 $21.5 $1.17B 14.56 $1.47
Aston Martin Lagonda Global  AMGDF $1.16
-0.85
$1.17B $7.2K $1.18 $1.18 $1.17B 0 -$0.41
Bridge Inv  BRDG $9.47
+0.64
$1.17B $81.34K $9.43 $9.58 $1.17B 0 -$0.48
Ingles Markets, Incorporated  IMKTA $61.59
+1.37
$1.17B $30.51K $61.08 $61.79 $1.17B 18.83 $3.27
GasLog Partners LP  GLOP-PA $25.49
-0.43
$1.17B $1.74K $25.45 $25.53 $1.17B 0 -$0.44
Pulse Biosciences  PLSE $17.38
+0.52
$1.17B $121.18K $16.66 $17.44 $1.17B 0 -$0.99
New Mountain Finance  NMFC $10.84
+0.07
$1.17B $149.76K $10.75 $10.98 $1.17B 10.94 $0.99
SFL  SFL $8.76
+0.57
$1.17B $423.72K $8.66 $8.77 $1.17B 21.35 $0.41
Eaton Vance Limited Duration Income Fund  EVV $10.06
-0.05
$1.17B $60.64K $10.03 $10.07 $1.17B 14.16 $0.71
Fastly  FSLY $8.06
-2.78
$1.17B $975.62K $8.06 $8.34 $1.17B 0 -$1.09
Energy Fuels  UUUU $5.38
-4.69
$1.17B $6.05M $5.33 $5.7 $1.17B 0 -$0.43
Verint Systems  VRNT $19.35
+1.26
$1.16B $609.2K $18.94 $19.65 $1.16B 23.03 $0.84
Array  ARRY $7.63
+1.87
$1.16B $984.08K $7.55 $7.79 $1.16B 0 -$1.86
Pacira BioSciences  PCRX $25.07
-1.38
$1.16B $133.84K $24.9 $25.66 $1.16B 0 -$2.24
Aveanna Healthcare  AVAH $5.62
+2.83
$1.16B $1.09M $5.4 $5.77 $1.16B 187.48 $0.03
Iluka Resources  ILKAF $2.7
+3.85
$1.16B $154 $2.6 $2.61 $1.16B 7.71 $0.35
New York Mortgage Trust, Inc.  NYMTN $21.9
+1.3
$1.16B $10.34K $21.54 $21.94 $1.16B 465.95 $0.05
Easterly Government Properties  DEA $23.01
+0.63
$1.16B $190.39K $22.67 $23.09 $1.16B 56.10 $0.41
Centerspace  CSR $65.36
+0.65
$1.16B $52.64K $65.3 $66.45 $1.16B 0 -$1.12
Camping World  CWH $18.49
+3.44
$1.16B $503.87K $17.99 $18.54 $1.16B 0 -$0.5
Wheels Up Experience  UP $1.66
+1.85
$1.16B $362.03K $1.59 $1.68 $1.16B 0 -$0.49
Porch  PRCH $11.19
+1.31
$1.16B $840.54K $10.75 $11.31 $1.16B 0 -$0.12
QCR  QCRH $68.2
+1.7
$1.15B $15.57K $67.27 $68.97 $1.15B 10.25 $6.65
Fiverr  FVRR $32.12
-0.18
$1.15B $94.3K $31.97 $32.6 $1.15B 66.91 $0.48
Canada Goose  GOOS $11.9
+1.32
$1.15B $202.85K $11.68 $12.03 $1.15B 16.76 $0.71
Par Pacific  PARR $22.3
+4.35
$1.15B $363.76K $21.57 $22.35 $1.15B 0 -$1.1
Bank First  BFC $115.88
+0.83
$1.15B $33.89K $114.71 $116.09 $1.15B 17.01 $6.81
Fox Factory Holding  FOXF $27.55
+0.95
$1.15B $157.14K $27.45 $28.11 $1.15B 0 -$5.99
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.