$3.55T
Capitalização total de mercado
$142.95B
Volume total
BTC 61.07%   •   ETH 9.33%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeco Instruments  VECO $21.86 —
+1.91
$1.27B — $392.35K — $21.38 — $21.95 — $1.27B — 20.62 $1.06 —
Kaiser Aluminum  KALU $78.77 —
-0.28
$1.27B — $21.49K — $78.72 — $79.96 — $1.27B — 25.74 $3.06 —
Sonos  SONO $10.57 —
+1.05
$1.27B — $356.64K — $10.4 — $10.69 — $1.27B — 0 -$0.56 —
CRA  CRAI $186.39 —
-1.26
$1.27B — $17.55K — $186.39 — $190.3 — $1.27B — 25.11 $7.42 —
Flywire  FLYW $10.43 —
+1.51
$1.27B — $667.94K — $10.27 — $10.54 — $1.27B — 260.62 $0.04 —
Natural Resource Partners L.P  NRP $96.39 —
-0.76
$1.27B — $20.36K — $96.35 — $98 — $1.27B — 9.18 $10.49 —
Liquidia  LQDA $14.77 —
-18.04
$1.26B — $6.82M — $13.6 — $14.89 — $1.26B — 0 -$1.71 —
Stagwell  STGW $4.72 —
+3.63
$1.26B — $729.79K — $4.53 — $4.74 — $1.26B — 0 -$0.01 —
Viridian Therapeutics  VRDN $15.46 —
+4.04
$1.26B — $248.51K — $14.83 — $15.46 — $1.26B — 0 -$3.35 —
Arhaus  ARHS $8.95 —
+1.3
$1.26B — $239.92K — $8.78 — $9.02 — $1.26B — 21.81 $0.41 —
DXP Enterprises  DXPE $80.21 —
-0.48
$1.26B — $55K — $79.39 — $80.83 — $1.26B — 16.71 $4.8 —
Groupon  GRPN $31.61 —
+0.88
$1.26B — $582.14K — $30.98 — $31.64 — $1.26B — 0 -$1 —
Foran Mining  FMCXF $2.43 —
-0.41
$1.26B — $7.4K — $2.43 — $2.46 — $1.26B — 0 -$0.04 —
Oliveda  OLVI $2 —
+4.71
$1.26B — $10.76K — $1.98 — $2.5 — $1.26B — 0 $0 —
LendingClub  LC $10.97 —
+2.48
$1.25B — $355.55K — $10.71 — $11.06 — $1.25B — 24.93 $0.44 —
LGI Homes  LGIH $53.49 —
+4.25
$1.25B — $201.44K — $51.88 — $53.96 — $1.25B — 6.90 $7.75 —
Edgewell Personal Care Company  EPC $26.51 —
-0.6
$1.25B — $217.04K — $26.4 — $26.95 — $1.25B — 15.49 $1.71 —
Cannae  CNNE $19.83 —
+0.92
$1.25B — $209.42K — $19.6 — $19.93 — $1.25B — 0 -$4.29 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.44 —
+0.09
$1.24B — $45.91K — $23.37 — $23.5 — $1.24B — 4.41 $5.31 —
Dynavax  DVAX $10.32 —
+0.39
$1.24B — $458.8K — $10.11 — $10.35 — $1.24B — 0 -$0.5 —
Interface  TILE $21.14 —
+1.39
$1.24B — $76.15K — $20.81 — $21.21 — $1.24B — 14.47 $1.46 —
Byline Bancorp  BY $26.84 —
+1.13
$1.24B — $24.2K — $26.5 — $26.97 — $1.24B — 9.97 $2.69 —
Steelcase  SCS $10.8 —
+2.18
$1.24B — $191.25K — $10.63 — $10.89 — $1.24B — 10.58 $1.02 —
Everi  EVRI $14.19 —
+0.06
$1.23B — $143.12K — $14.16 — $14.19 — $1.23B — 88.67 $0.16 —
Pediatrix Medical  MD $14.33 —
+1.38
$1.23B — $168.86K — $14.01 — $14.44 — $1.23B — 0 -$1 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
+1.42
$1.23B — $5K — $2.15 — $2.15 — $1.23B — 14.33 $0.15 —
Virtus Investment Partners  VRTS $177.6 —
+1.43
$1.23B — $95.71K — $175.55 — $178.31 — $1.23B — 10.54 $16.84 —
SolarEdge  SEDG $20.76 —
+10.92
$1.23B — $2.74M — $19.38 — $21.32 — $1.23B — 0 -$30.59 —
Ellington Financial  EFC $12.95 —
+1.33
$1.22B — $357.89K — $12.72 — $12.95 — $1.22B — 9.31 $1.39 —
Westshore Terminals Inv  WTSHF $19.8 —
0
$1.22B — $200 — $20.1 — $20.25 — $1.22B — 14.99 $1.32 —
Janus  JBI $8.74 —
+3.01
$1.22B — $372.73K — $8.47 — $8.74 — $1.22B — 24.26 $0.36 —
The Andersons  ANDE $35.71 —
+2.85
$1.22B — $68.54K — $34.76 — $36.16 — $1.22B — 11.26 $3.17 —
MillerKnoll  MLKN $18.02 —
+3.31
$1.22B — $170.34K — $17.57 — $18.14 — $1.22B — 41.90 $0.43 —
MannKind  MNKD $4.01 —
-8.35
$1.22B — $4.51M — $3.89 — $4.13 — $1.22B — 40.04 $0.1 —
PROG  PRG $30.12 —
+1.89
$1.22B — $69.63K — $29.48 — $30.15 — $1.22B — 6.18 $4.87 —
Calumet  CLMT $14.02 —
+6.46
$1.21B — $302.83K — $13.2 — $14.12 — $1.21B — 0 -$4.03 —
Carter's  CRI $33.23 —
+4.17
$1.21B — $341.49K — $32.16 — $33.5 — $1.21B — 7.36 $4.51 —
Delek US  DK $19.94 —
+5.2
$1.21B — $747.92K — $19.15 — $20.18 — $1.21B — 0 -$12.19 —
Adriatic Metals  ADMLF $3.5 —
-1.13
$1.21B — $7K — $3.53 — $3.54 — $1.21B — 0 -$0.27 —
AdaptHealth  AHCO $8.96 —
+1.53
$1.21B — $405.55K — $8.7 — $9.07 — $1.21B — 15.43 $0.58 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.13 —
+2.73
$1.21B — $2.03K — $1.12 — $1.14 — $1.21B — 0 -$0.41 —
EHang  EH $16.79 —
-1.44
$1.21B — $669K — $16.58 — $17.09 — $1.21B — 0 -$0.49 —
Aeva  AEVA $21.94 —
+0.73
$1.21B — $695.98K — $21.31 — $22.38 — $1.21B — 0 -$2.82 —
DRDGOLD  DRD $13.85 —
-2.81
$1.21B — $259.89K — $13.76 — $14.35 — $1.21B — 12.47 $1.11 —
Canfor  CFPZF $10.27 —
+1.08
$1.21B — $600 — $10.27 — $10.27 — $1.21B — 0 -$3.91 —
Saul Centers  BFS $35.22 —
+1.08
$1.21B — $16.41K — $35.1 — $35.45 — $1.21B — 23.95 $1.47 —
Green Thumb Industries  GTBIF $5.1 —
+0.59
$1.2B — $14.84K — $5.06 — $5.11 — $1.2B — 24.28 $0.21 —
Dime Community Bancshares  DCOM $27.44 —
+0.92
$1.2B — $30.53K — $27.12 — $27.59 — $1.2B — 46.50 $0.59 —
U.S. Physical Therapy  USPH $78.84 —
+0.37
$1.2B — $90.31K — $78.3 — $80.08 — $1.2B — 36.16 $2.18 —
Marcus & Millichap  MMI $30.73 —
+1.7
$1.2B — $22K — $30.43 — $30.84 — $1.2B — 0 -$0.17 —
Utz Brands  UTZ $13.91 —
-0.57
$1.2B — $260.82K — $13.86 — $14.11 — $1.2B — 42.13 $0.33 —
VTEX  VTEX $6.56 —
-0.23
$1.2B — $155.52K — $6.47 — $6.62 — $1.2B — 93.64 $0.07 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Novavax  NVAX $7.34 —
-0.88
$1.19B — $2.5M — $7.33 — $7.52 — $1.19B — 2.67 $2.75 —
Aspen Insurance Holdings Limited  AHL-PD $19.92 —
+0.05
$1.19B — $1.21K — $19.9 — $19.92 — $1.19B — 0 -$0.24 —
Apartment Investment and Management Company  AIV $8.39 —
+0.12
$1.19B — $317.31K — $8.29 — $8.44 — $1.19B — 0 -$0.78 —
OppFi  OPFI $13.7 —
-1.47
$1.19B — $582.46K — $13.46 — $14.05 — $1.19B — 0 -$0.41 —
Vermilion Energy  VET $7.68 —
+5.06
$1.19B — $986.48K — $7.39 — $7.78 — $1.19B — 0 -$0.15 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $12.65K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
ConnectOne Bancorp  CNOB $23.58 —
+1.84
$1.18B — $102.11K — $23.15 — $23.8 — $1.18B — 12.81 $1.84 —
LexinFintech  LX $7.03 —
-6.54
$1.18B — $1.28M — $7.02 — $7.54 — $1.18B — 6.56 $1.07 —
Astronics  ATRO $33.32 —
+0.37
$1.18B — $183.86K — $32.58 — $33.38 — $1.18B — 0 -$0.11 —
Safety Insurance  SAFT $79.18 —
-0.18
$1.18B — $29.81K — $78.49 — $79.37 — $1.18B — 16.15 $4.9 —
Berkshire Hills Bancorp  BHLB $25.46 —
+1.01
$1.18B — $90.87K — $25.14 — $25.55 — $1.18B — 10.34 $2.46 —
Pebblebrook Hotel Trust  PEB $9.93 —
+1.74
$1.18B — $839.6K — $9.67 — $10.03 — $1.18B — 0 -$0.44 —
Alexander's  ALX $230.73 —
-0.22
$1.18B — $42.25K — $230 — $234 — $1.18B — 29.88 $7.72 —
ProAssurance  PRA $23.07 —
-0.16
$1.18B — $125.29K — $23.06 — $23.11 — $1.18B — 27.79 $0.83 —
Photronics  PLAB $18.54 —
+1.12
$1.18B — $134.02K — $18.24 — $18.61 — $1.18B — 9.60 $1.93 —
Cimpress  CMPR $47.31 —
+2.29
$1.18B — $34.24K — $45.95 — $47.54 — $1.18B — 8.11 $5.83 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.41 —
+0.5
$1.18B — $54.29K — $12.31 — $12.42 — $1.18B — 9.05 $1.37 —
Suburban Propane Partners, L.P  SPH $18.08 —
-0.88
$1.17B — $53.57K — $18.02 — $18.31 — $1.17B — 12.46 $1.45 —
Perpetua Resources  PPTA $16.41 —
-4.2
$1.17B — $379.58K — $16.34 — $17.27 — $1.17B — 0 -$0.29 —
Capital Southwest  CSWC $21.42 —
+0.31
$1.17B — $194.62K — $21.18 — $21.5 — $1.17B — 14.56 $1.47 —
Aston Martin Lagonda Global  AMGDF $1.16 —
-0.85
$1.17B — $7.2K — $1.18 — $1.18 — $1.17B — 0 -$0.41 —
Bridge Inv  BRDG $9.47 —
+0.64
$1.17B — $81.34K — $9.43 — $9.58 — $1.17B — 0 -$0.48 —
Ingles Markets, Incorporated  IMKTA $61.59 —
+1.37
$1.17B — $30.51K — $61.08 — $61.79 — $1.17B — 18.83 $3.27 —
GasLog Partners LP  GLOP-PA $25.49 —
-0.43
$1.17B — $1.74K — $25.45 — $25.53 — $1.17B — 0 -$0.44 —
Pulse Biosciences  PLSE $17.38 —
+0.52
$1.17B — $121.18K — $16.66 — $17.44 — $1.17B — 0 -$0.99 —
New Mountain Finance  NMFC $10.84 —
+0.07
$1.17B — $149.76K — $10.75 — $10.98 — $1.17B — 10.94 $0.99 —
SFL  SFL $8.76 —
+0.57
$1.17B — $423.72K — $8.66 — $8.77 — $1.17B — 21.35 $0.41 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
-0.05
$1.17B — $60.64K — $10.03 — $10.07 — $1.17B — 14.16 $0.71 —
Fastly  FSLY $8.06 —
-2.78
$1.17B — $975.62K — $8.06 — $8.34 — $1.17B — 0 -$1.09 —
Energy Fuels  UUUU $5.38 —
-4.69
$1.17B — $6.05M — $5.33 — $5.7 — $1.17B — 0 -$0.43 —
Verint Systems  VRNT $19.35 —
+1.26
$1.16B — $609.2K — $18.94 — $19.65 — $1.16B — 23.03 $0.84 —
Array  ARRY $7.63 —
+1.87
$1.16B — $984.08K — $7.55 — $7.79 — $1.16B — 0 -$1.86 —
Pacira BioSciences  PCRX $25.07 —
-1.38
$1.16B — $133.84K — $24.9 — $25.66 — $1.16B — 0 -$2.24 —
Aveanna Healthcare  AVAH $5.62 —
+2.83
$1.16B — $1.09M — $5.4 — $5.77 — $1.16B — 187.48 $0.03 —
Iluka Resources  ILKAF $2.7 —
+3.85
$1.16B — $154 — $2.6 — $2.61 — $1.16B — 7.71 $0.35 —
New York Mortgage Trust, Inc.  NYMTN $21.9 —
+1.3
$1.16B — $10.34K — $21.54 — $21.94 — $1.16B — 465.95 $0.05 —
Easterly Government Properties  DEA $23.01 —
+0.63
$1.16B — $190.39K — $22.67 — $23.09 — $1.16B — 56.10 $0.41 —
Centerspace  CSR $65.36 —
+0.65
$1.16B — $52.64K — $65.3 — $66.45 — $1.16B — 0 -$1.12 —
Camping World  CWH $18.49 —
+3.44
$1.16B — $503.87K — $17.99 — $18.54 — $1.16B — 0 -$0.5 —
Wheels Up Experience  UP $1.66 —
+1.85
$1.16B — $362.03K — $1.59 — $1.68 — $1.16B — 0 -$0.49 —
Porch  PRCH $11.19 —
+1.31
$1.16B — $840.54K — $10.75 — $11.31 — $1.16B — 0 -$0.12 —
QCR  QCRH $68.2 —
+1.7
$1.15B — $15.57K — $67.27 — $68.97 — $1.15B — 10.25 $6.65 —
Fiverr  FVRR $32.12 —
-0.18
$1.15B — $94.3K — $31.97 — $32.6 — $1.15B — 66.91 $0.48 —
Canada Goose  GOOS $11.9 —
+1.32
$1.15B — $202.85K — $11.68 — $12.03 — $1.15B — 16.76 $0.71 —
Par Pacific  PARR $22.3 —
+4.35
$1.15B — $363.76K — $21.57 — $22.35 — $1.15B — 0 -$1.1 —
Bank First  BFC $115.88 —
+0.83
$1.15B — $33.89K — $114.71 — $116.09 — $1.15B — 17.01 $6.81 —
Fox Factory Holding  FOXF $27.55 —
+0.95
$1.15B — $157.14K — $27.45 — $28.11 — $1.15B — 0 -$5.99 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.