Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$5.17 — |
+1.87
|
$1.02B — | $5.70M — | $5.12 — | $5.28 — | $1.02B — | 3.15 | $1.64 — | ||
Metals X
MLXEF
US
|
$1.15 — |
-9.8
|
$1.02B — | $3.29K — | $1.14 — | $1.14 — | $1.02B — | 10.45 | $0.11 — | ||
Middlesex Water
MSEX
US
|
$54.00 — |
+0.67
|
$1.02B — | $110.94K — | $54.00 — | $54.90 — | $1.02B — | 20.84 | $2.59 — | ||
Osisko Metals
OMZNF
US
|
$1.14 — |
0
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
China Yuchai
CYD
US
|
$27.05 — |
+1.79
|
$1.01B — | $128.51K — | $26.12 — | $27.20 — | $1.01B — | 10.20 | $2.65 — | ||
Capitol Federal Financial
CFFN
US
|
$8.21 — |
+0.43
|
$1.01B — | $631.81K — | $8.16 — | $8.31 — | $1.01B — | 12.83 | $0.64 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.95 — |
-0.12
|
$1.01B — | $2.37M — | $5.85 — | $5.98 — | $1.01B — | 5.55 | $1.07 — | ||
Business First Bancshares
BFST
US
|
$31.09 — |
+1.14
|
$1.01B — | $99.33K — | $30.86 — | $31.38 — | $1.01B — | 11.06 | $2.81 — | ||
Saul Centers
BFS
US
|
$29.13 — |
+1.01
|
$1.01B — | $95.01K — | $29.06 — | $29.71 — | $1.01B — | 29.72 | $0.98 — | ||
Cablevisión
CVHSY
US
|
$5.60 — |
-1.75
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — | ||
Mercantile Bank
MBWM
US
|
$58.12 — |
+0.75
|
$1.00B — | $55.35K — | $58.05 — | $58.81 — | $1.00B — | 10.21 | $5.69 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.90 — |
+3.07
|
$1.00B — | $966.40K — | $8.65 — | $9.00 — | $1.00B — | 17.46 | $0.51 — | ||
Universal Corporation
UVV
US
|
$40.17 — |
-1.25
|
$1.00B — | $275.93K — | $40.14 — | $41.72 — | $1.00B — | 52.85 | $0.76 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
+4.23
|
$999.61M — | $1.90K — | $1.45 — | $1.49 — | $999.61M — | 0 | -$0.03 — | ||
CNB Financial
CCNE
US
|
$33.74 — |
+0.82
|
$999.56M — | $68.44K — | $33.68 — | $34.12 — | $999.56M — | 10.51 | $3.21 — | ||
ClearBridge Energy Midstream
EMO
US
|
$49.80 — |
-0.92
|
$996.70M — | $40.86K — | $49.65 — | $50.55 — | $996.70M — | 4.63 | $10.75 — | ||
Sigma Lithium
SGML
US
|
$8.85 — |
+4.18
|
$995.67M — | $1.36M — | $8.29 — | $8.98 — | $995.67M — | 0 | -$0.23 — | ||
Green Plains
GPRE
US
|
$14.20 — |
-4.83
|
$995.35M — | $1.13M — | $14.18 — | $14.89 — | $995.35M — | 8.81 | $1.61 — | ||
McEwen
MUX
US
|
$16.19 — |
+3.78
|
$993.40M — | $674.72K — | $15.32 — | $16.20 — | $993.40M — | 13.95 | $1.16 — | ||
MetroCity Bankshares
MCBS
US
|
$34.65 — |
+0.52
|
$993.07M — | $98.51K — | $34.58 — | $35.05 — | $993.07M — | 12.11 | $2.86 — | ||
Horizon Bancorp
HBNC
US
|
$19.31 — |
+1.69
|
$991.46M — | $340.82K — | $19.04 — | $19.51 — | $991.46M — | 0 | -$2.99 — | ||
Ituran Location and Control
ITRN
US
|
$49.96 — |
-0.44
|
$990.99M — | $65.74K — | $48.76 — | $50.00 — | $990.99M — | 15.23 | $3.28 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Centerspace
CSR
US
|
$55.95 — |
+0.87
|
$990.24M — | $113.19K — | $55.49 — | $56.48 — | $990.24M — | 44.40 | $1.26 — | ||
ASA Gold and Precious Metals
ASA
US
|
$53.89 — |
+5.11
|
$989.25M — | $35.61K — | $51.69 — | $54.09 — | $989.25M — | 1.47 | $36.55 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
-0.59
|
$985.98M — | $1.24K — | $3.27 — | $3.35 — | $985.98M — | 0 | -$0.10 — | ||
Benz Mining
BENZF
US
|
$2.59 — |
-4.43
|
$983.90M — | $8.95K — | $2.59 — | $2.67 — | $983.90M — | 0 | -$0.13 — | ||
Simply Good Foods
SMPL
US
|
$11.10 — |
+3.54
|
$981.70M — | $1.12M — | $10.86 — | $11.32 — | $981.70M — | 0 | -$2.14 — | ||
Champion Iron
CIAFF
US
|
$1.75 — |
-6.42
|
$980.08M — | $14.18K — | $1.67 — | $1.79 — | $980.08M — | 11.66 | $0.15 — | ||
BrightView
BV
US
|
$10.58 — |
+0.09
|
$979.71M — | $408.30K — | $10.49 — | $10.78 — | $979.71M — | 0 | -$0.23 — | ||
Empresa Distribuidora
EDN
US
|
$20.58 — |
-0.39
|
$979.08M — | $112.19K — | $20.31 — | $20.79 — | $979.08M — | 4.88 | $4.21 — | ||
Savara
SVRA
US
|
$4.78 — |
+0.32
|
$978.53M — | $1.22M — | $4.72 — | $4.90 — | $978.53M — | 0 | -$0.58 — | ||
Arteris
AIP
US
|
$19.89 — |
+1.12
|
$977.64M — | $647.84K — | $18.15 — | $19.92 — | $977.64M — | 0 | -$0.81 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.45 — |
-1.26
|
$976.63M — | $148.57K — | $37.81 — | $39.04 — | $976.63M — | 5.54 | $6.93 — | ||
Unitil
UTL
US
|
$53.47 — |
+0.51
|
$975.12M — | $57.43K — | $53.33 — | $54.16 — | $975.12M — | 16.92 | $3.16 — | ||
ProPetro
PUMP
US
|
$7.92 — |
-3.71
|
$972.15M — | $4.71M — | $7.69 — | $8.18 — | $972.15M — | 0 | -$0.10 — | ||
Canaccord Genuity
CCORF
US
|
$9.51 — |
+0.63
|
$970.05M — | $500.00 — | $9.51 — | $9.51 — | $970.05M — | 0 | -$0.77 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.34 — |
+1.28
|
$968.56M — | $649.82K — | $8.27 — | $8.36 — | $968.56M — | 13.66 | $0.61 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.74 — |
+2.46
|
$967.06M — | $321.18K — | $18.30 — | $18.86 — | $967.06M — | 0 | -$1.24 — | ||
Equity Bancshares
EQBK
US
|
$46.62 — |
+0.12
|
$960.12M — | $167.26K — | $46.20 — | $47.64 — | $960.12M — | 27.58 | $1.69 — | ||
QuidelOrtho
QDEL
US
|
$13.93 — |
+0.4
|
$954.91M — | $1.06M — | $13.65 — | $14.15 — | $954.91M — | 0 | -$15.60 — | ||
iQIYI
IQ
US
|
$0.99 — |
+4.02
|
$954.89M — | $7.48M — | $0.94 — | $0.99 — | $954.89M — | 0 | -$0.12 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.64 — |
+1.56
|
$951.66M — | $342.03K — | $15.48 — | $15.67 — | $951.66M — | 6.48 | $2.41 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Taboola.com
TBLA
US
|
$3.52 — |
+2.78
|
$949.60M — | $815.23K — | $3.39 — | $3.54 — | $949.60M — | 9.01 | $0.39 — | ||
MeiraGTx
MGTX
US
|
$9.88 — |
+4.99
|
$948.90M — | $557.94K — | $9.38 — | $9.92 — | $948.90M — | 11.35 | $0.87 — | ||
Compass Minerals
CMP
US
|
$22.58 — |
+1.74
|
$947.73M — | $156.94K — | $21.86 — | $22.66 — | $947.73M — | 56.43 | $0.40 — | ||
Amerigo Resources
ARREF
US
|
$5.87 — |
-1.84
|
$947.66M — | $15.47K — | $5.63 — | $5.95 — | $947.66M — | 17.26 | $0.34 — | ||
NWPX Infrastructure
NWPX
US
|
$97.77 — |
+0.73
|
$942.23M — | $73.09K — | $95.13 — | $97.83 — | $942.23M — | 20.11 | $4.86 — | ||
Bioventus
BVS
US
|
$13.78 — |
+2.07
|
$941.24M — | $184.60K — | $13.69 — | $13.91 — | $941.24M — | 17.66 | $0.78 — | ||
Camden National
CAC
US
|
$55.66 — |
+0.2
|
$940.49M — | $48.51K — | $55.01 — | $56.48 — | $940.49M — | 10.72 | $5.19 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.86 — |
+0.9
|
$931.91M — | $324.29K — | $16.75 — | $16.89 — | $931.91M — | 7.17 | $2.35 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.58 — |
-1.45
|
$930.32M — | $35.02K — | $51.71 — | $53.08 — | $930.32M — | 1.73 | $30.33 — | ||
Hippo
HIPO
US
|
$35.23 — |
+2.46
|
$929.83M — | $178.81K — | $34.76 — | $35.51 — | $929.83M — | 7.54 | $4.67 — | ||
Kforce
KFRC
US
|
$51.91 — |
+1.18
|
$929.57M — | $141.50K — | $50.48 — | $52.02 — | $929.57M — | 24.48 | $2.12 — | ||
Talon Metals
TLOFF
US
|
$5.70 — |
-0.87
|
$929.45M — | $53.18K — | $5.51 — | $5.75 — | $929.45M — | 0 | -$0.01 — | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
QuinStreet
QNST
US
|
$16.16 — |
+3.32
|
$924.73M — | $395.64K — | $15.64 — | $16.28 — | $924.73M — | 11.62 | $1.39 — | ||
Central Pacific Financial
CPF
US
|
$35.83 — |
+1.19
|
$922.53M — | $93.90K — | $35.59 — | $36.20 — | $922.53M — | 11.48 | $3.12 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.09 — |
-0.74
|
$921.72M — | $103.68K — | $12.05 — | $12.18 — | $921.72M — | 4.66 | $2.59 — | ||
Sinclair
SBGI
US
|
$12.73 — |
+2.83
|
$920.61M — | $335.46K — | $12.43 — | $12.93 — | $920.61M — | 16.97 | $0.75 — | ||
Calamos Convertible and High
CHY
US
|
$11.44 — |
-0.99
|
$919.79M — | $272.42K — | $11.25 — | $11.50 — | $919.79M — | 2.85 | $4.00 — | ||
Willis Lease Finance
WLFC
US
|
$38.41 — |
+1.39
|
$918.11M — | $106.48K — | $37.71 — | $39.03 — | $918.11M — | 10.00 | $3.84 — | ||
Calamos Convertible Opps
CHI
US
|
$11.34 — |
+0.09
|
$917.08M — | $126.89K — | $11.05 — | $11.40 — | $917.08M — | 3.22 | $3.52 — | ||
Douglas Dynamics
PLOW
US
|
$39.65 — |
-0.55
|
$915.00M — | $55.42K — | $39.34 — | $40.14 — | $915.00M — | 18.02 | $2.20 — | ||
Hanmi Financial
HAFC
US
|
$30.82 — |
+1.08
|
$913.79M — | $105.10K — | $30.54 — | $31.20 — | $913.79M — | 10.55 | $2.92 — | ||
Safe Bulkers
SB
US
|
$8.02 — |
-2.49
|
$912.38M — | $897.45K — | $7.96 — | $8.17 — | $912.38M — | 10.97 | $0.73 — | ||
O-I Glass
OI
US
|
$5.93 — |
+3.13
|
$911.20M — | $1.94M — | $5.80 — | $6.02 — | $911.20M — | 0 | -$7.35 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.50 — |
-0.69
|
$910.98M — | $53.39K — | $53.49 — | $54.57 — | $910.98M — | 14.98 | $3.57 — | ||
First Community Bankshares
FCBC
US
|
$48.15 — |
+0.42
|
$910.53M — | $46.14K — | $48.11 — | $48.95 — | $910.53M — | 15.18 | $3.17 — | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $11.14M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.16 — | ||
Mid Penn Bancorp
MPB
US
|
$35.79 — |
+0.73
|
$906.75M — | $96.49K — | $35.75 — | $36.25 — | $906.75M — | 12.51 | $2.86 — | ||
Southside Bancshares
SBSI
US
|
$30.47 — |
+0.83
|
$906.53M — | $86.06K — | $30.39 — | $30.80 — | $906.53M — | 12.04 | $2.53 — | ||
Cullinan Therapeutics
CGEM
US
|
$14.08 — |
+3.23
|
$906.11M — | $680.73K — | $13.46 — | $14.18 — | $906.11M — | 0 | -$3.01 — | ||
Total Energy Services
TOTZF
US
|
$24.82 — |
-4.21
|
$903.45M — | $1.30K — | $24.82 — | $24.82 — | $903.45M — | 14.51 | $1.71 — | ||
Employers
EIG
US
|
$50.30 — |
+0.61
|
$903.32M — | $71.37K — | $49.94 — | $50.90 — | $903.32M — | 67.06 | $0.75 — | ||
Accel Entertainment
ACEL
US
|
$11.09 — |
-0.36
|
$902.65M — | $290.54K — | $11.05 — | $11.43 — | $902.65M — | 16.80 | $0.66 — | ||
Barings BDC
BBDC
US
|
$8.62 — |
+1.89
|
$902.57M — | $400.19K — | $8.45 — | $8.70 — | $902.57M — | 10.51 | $0.82 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.60 — |
+1.87
|
$902.17M — | $304.33K — | $14.46 — | $14.62 — | $902.17M — | 14.89 | $0.98 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
American Public Education
APEI
US
|
$49.10 — |
+1.56
|
$898.70M — | $132.51K — | $48.40 — | $50.16 — | $898.70M — | 19.88 | $2.47 — | ||
Navient
NAVI
US
|
$9.57 — |
+3.4
|
$897.98M — | $889.24K — | $9.31 — | $9.62 — | $897.98M — | 0 | -$0.48 — | ||
Farmers National Banc
FMNB
US
|
$15.14 — |
+1.44
|
$897.30M — | $235.40K — | $14.99 — | $15.29 — | $897.30M — | 10.23 | $1.48 — | ||
Astec Industries
ASTE
US
|
$38.93 — |
-2.14
|
$896.38M — | $99.64K — | $38.53 — | $39.53 — | $896.38M — | 46.34 | $0.84 — | ||
Beazer Homes USA
BZH
US
|
$33.43 — |
+0.36
|
$891.90M — | $3.06M — | $33.41 — | $33.44 — | $891.90M — | 0 | -$0.34 — | ||
Flotek Industries
FTK
US
|
$24.62 — |
-0.85
|
$891.75M — | $234.69K — | $23.56 — | $24.75 — | $891.75M — | 27.66 | $0.89 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.22 — |
+6.97
|
$886.64M — | $2.89M — | $4.88 — | $5.22 — | $886.64M — | 20.87 | $0.25 — | ||
SI-BONE
SIBN
US
|
$19.98 — |
+2.62
|
$886.10M — | $280.82K — | $19.51 — | $20.05 — | $886.10M — | 0 | -$0.34 — | ||
Marcus
MCS
US
|
$28.71 — |
+1.34
|
$885.19M — | $134.44K — | $28.39 — | $28.90 — | $885.19M — | 38.79 | $0.74 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.42 — |
+1.32
|
$884.16M — | $108.62K — | $18.36 — | $18.47 — | $884.16M — | 7.83 | $2.35 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
+1.83
|
$879.58M — | $385.95K — | $9.29 — | $9.43 — | $879.58M — | 15.20 | $0.62 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.53 — |
+1.53
|
$879.50M — | $116.08K — | $47.01 — | $48.52 — | $879.50M — | 2.83 | $16.74 — | ||
DroneShield
DRSHF
US
|
$0.95 — |
-7.77
|
$879.26M — | $39.60K — | $0.95 — | $1.00 — | $879.26M — | 0 | -$0.02 — | ||
Ceres Power
CPWHF
US
|
$4.11 — |
-15.26
|
$878.85M — | $1.00K — | $4.11 — | $4.11 — | $878.85M — | 0 | -$0.30 — | ||
FMC
FMC
US
|
$5.64 — |
-30.22
|
$878.06M — | $28.39M — | $4.84 — | $5.70 — | $878.06M — | 0 | -$20.89 — | ||
Paysign
PAYS
US
|
$15.55 — |
+2.57
|
$877.99M — | $544.82K — | $14.89 — | $15.62 — | $877.99M — | 59.80 | $0.26 — | ||
Major Drilling
MJDLF
US
|
$10.67 — |
-1.57
|
$877.46M — | $1.71K — | $10.59 — | $10.80 — | $877.46M — | 46.39 | $0.23 — | ||
Daily Journal
DJCO
US
|
$636.05 — |
+0.98
|
$876.45M — | $29.04K — | $630.01 — | $645.20 — | $876.45M — | 0 | -$8.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
