$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LexinFintech  LX $7.52
+2.87
$1.27B $1.42M $7.48 $7.84 $1.27B 7.02 $1.07
DXP Enterprises  DXPE $80.6
-1.79
$1.26B $75.14K $80 $82.35 $1.26B 16.79 $4.8
Stepan Company  SCL $55.92
+2.14
$1.26B $76.07K $55.69 $56.31 $1.26B 22.82 $2.45
Foran Mining  FMCXF $2.44
+2.09
$1.26B $1.2K $2.44 $2.45 $1.26B 0 -$0.04
Sonos  SONO $10.46
+4.18
$1.26B $1.48M $10.14 $10.6 $1.26B 0 -$0.56
Amphastar Pharmaceuticals  AMPH $26.62
+2.42
$1.25B $499.87K $26.1 $26.86 $1.25B 9.64 $2.76
Edgewell Personal Care Company  EPC $26.66
-1.48
$1.25B $688.22K $26.62 $27.47 $1.25B 15.59 $1.71
Westshore Terminals Inv  WTSHF $20.25
-0.88
$1.25B $200 $20.1 $20.25 $1.25B 15.34 $1.32
Veeco Instruments  VECO $21.45
+4.28
$1.25B $881.74K $20.87 $21.61 $1.25B 20.23 $1.06
Leggett & Platt, Incorporated  LEG $9.25
+1.65
$1.25B $1.59M $9.14 $9.43 $1.25B 0 -$3.74
Flywire  FLYW $10.27
-2.19
$1.25B $2.22M $10.09 $10.6 $1.25B 256.75 $0.04
Groupon  GRPN $31.33
-4.89
$1.25B $3.7M $29.46 $33.52 $1.25B 0 -$1
Arhaus  ARHS $8.83
+0.8
$1.24B $1.15M $8.71 $8.97 $1.24B 21.53 $0.41
Oliveda  OLVI $1.98
+3.66
$1.24B $1K $1.98 $1.98 $1.24B 0 $0
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46
+0.13
$1.24B $90.4K $23.29 $23.5 $1.24B 4.41 $5.31
10x Genomics  TXG $10.09
+7.11
$1.24B $6.57M $9.3 $10.18 $1.24B 0 -$1.3
DRDGOLD  DRD $14.24
+3.64
$1.24B $668.19K $13.98 $14.34 $1.24B 12.82 $1.11
Cannae  CNNE $19.66
+1.71
$1.24B $639.99K $19.26 $19.79 $1.24B 0 -$4.29
Dynavax  DVAX $10.28
+0.39
$1.23B $1.34M $10.15 $10.49 $1.23B 0 -$0.5
Everi  EVRI $14.17
-0.07
$1.23B $1.02M $14.16 $14.19 $1.23B 88.56 $0.16
EHang  EH $17.03
+4.74
$1.23B $2.35M $16.74 $17.47 $1.23B 0 -$0.49
Perpetua Resources  PPTA $17.13
-1.38
$1.23B $1.12M $16.92 $17.85 $1.23B 0 -$0.29
Byline Bancorp  BY $26.54
+0.84
$1.22B $155.94K $26.18 $26.82 $1.22B 9.86 $2.69
Energy Fuels  UUUU $5.65
+3.29
$1.22B $14.26M $5.53 $5.9 $1.22B 0 -$0.43
Adriatic Metals  ADMLF $3.54
-4.58
$1.22B $7K $3.53 $3.54 $1.22B 0 -$0.27
Interface  TILE $20.85
+3.53
$1.22B $445.81K $20.14 $20.89 $1.22B 14.28 $1.46
LendingClub  LC $10.7
+0.94
$1.22B $923.41K $10.66 $10.92 $1.22B 24.31 $0.44
Stagwell  STGW $4.55
+1.34
$1.22B $1.54M $4.53 $4.68 $1.22B 0 -$0.01
Life Healthcare  LTGHY $3.3
-0.6
$1.21B $1.19K $3.3 $3.3 $1.21B 0 -$0.14
Pediatrix Medical  MD $14.13
+0.28
$1.21B $622.22K $13.78 $14.2 $1.21B 0 -$1
Viridian Therapeutics  VRDN $14.86
+1.23
$1.21B $520K $14.36 $14.98 $1.21B 0 -$3.35
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12
0
$1.21B $453 $2.12 $2.12 $1.21B 14.13 $0.15
Steelcase  SCS $10.57
+2.13
$1.21B $622.4K $10.34 $10.61 $1.21B 10.36 $1.02
Virtus Investment Partners  VRTS $175.25
+2.77
$1.21B $216 $170.5 $176.99 $1.21B 10.40 $16.84
Ellington Financial  EFC $12.77
+0.63
$1.21B $727.28K $12.72 $12.88 $1.21B 9.18 $1.39
OppFi  OPFI $13.89
-2.05
$1.21B $1.43M $13.35 $14.45 $1.21B 0 -$0.41
Utz Brands  UTZ $13.98
+2.42
$1.2B $752.73K $13.64 $14 $1.2B 42.36 $0.33
LGI Homes  LGIH $51.31
+4.8
$1.2B $352.57K $49.13 $51.78 $1.2B 6.62 $7.75
Novavax  NVAX $7.41
-0.54
$1.2B $4.88M $7.37 $7.77 $1.2B 2.69 $2.75
VTEX  VTEX $6.58
-1.5
$1.2B $395.43K $6.57 $6.71 $1.2B 94.00 $0.07
Fastly  FSLY $8.28
+8.09
$1.2B $7.14M $7.74 $8.36 $1.2B 0 -$1.09
Aeva  AEVA $21.78
+4.21
$1.2B $1.41M $20.63 $21.85 $1.2B 0 -$2.82
Neogen  NEOG $5.52
+5.95
$1.2B $5.32M $5.27 $5.62 $1.2B 0 -$2.23
Green Thumb Industries  GTBIF $5.07
-2.87
$1.2B $51.89K $5.07 $5.24 $1.2B 24.14 $0.21
Saul Centers  BFS $34.89
+1.57
$1.19B $40.14K $34.1 $34.98 $1.19B 23.73 $1.47
U.S. Physical Therapy  USPH $78.58
+1.72
$1.19B $180.61K $76.86 $78.82 $1.19B 36.04 $2.18
Canfor  CFPZF $10.16
+1.09
$1.19B $100 $10.16 $10.16 $1.19B 0 -$3.91
Aston Martin Lagonda Global  AMGDF $1.18
+8.26
$1.19B $7.2K $1.18 $1.18 $1.19B 0 -$0.41
PROG  PRG $29.55
+1.58
$1.19B $321.24K $29.26 $29.75 $1.19B 6.06 $4.87
Dime Community Bancshares  DCOM $27.19
+0.89
$1.19B $327.11K $26.92 $27.44 $1.19B 46.08 $0.59
AdaptHealth  AHCO $8.82
-0.9
$1.19B $806.99K $8.74 $9.08 $1.19B 15.20 $0.58
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Apartment Investment and Management Company  AIV $8.39
+0.72
$1.19B $1.23M $8.29 $8.52 $1.19B 0 -$0.78
Janus  JBI $8.49
+3.66
$1.19B $1.15M $8.26 $8.55 $1.19B 23.58 $0.36
Aspen Insurance Holdings Limited  AHL-PD $19.9
-0.05
$1.19B $246 $19.84 $19.9 $1.19B 0 -$0.24
Alexander's  ALX $232.53
+1.43
$1.19B $64.24K $228.65 $234.07 $1.19B 30.12 $7.72
The Andersons  ANDE $34.72
+0.14
$1.19B $500.88K $34.38 $35.08 $1.19B 10.95 $3.17
Suburban Propane Partners, L.P  SPH $18.23
-0.82
$1.18B $194.91K $18.1 $18.61 $1.18B 12.57 $1.45
MillerKnoll  MLKN $17.44
+2.17
$1.18B $354.37K $17.11 $17.6 $1.18B 40.55 $0.43
Safety Insurance  SAFT $79.32
-0.89
$1.18B $61.63K $77.78 $81 $1.18B 16.18 $4.9
ProAssurance  PRA $23.1
-0.22
$1.18B $461.64K $23.06 $23.13 $1.18B 27.83 $0.83
Montage Gold  MAUTF $3.32
-0.3
$1.18B $11.3K $3.29 $3.33 $1.18B 0 -$0.22
Marcus & Millichap  MMI $30.2
+1.65
$1.18B $119.48K $29.75 $30.44 $1.18B 0 -$0.17
Pacira BioSciences  PCRX $25.42
-2.12
$1.18B $522.4K $25.36 $26.28 $1.18B 0 -$2.24
Astronics  ATRO $33.2
-0.72
$1.18B $441.27K $32.86 $33.75 $1.18B 0 -$0.11
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
0
$1.18B $2.75K $1.09 $1.1 $1.18B 0 -$0.41
GasLog Partners LP  GLOP-PA $25.6
+0.55
$1.17B $17.31K $25.41 $26.05 $1.17B 0 -$0.44
Capital Southwest  CSWC $21.35
+1.38
$1.17B $499.41K $21.14 $21.53 $1.17B 14.52 $1.47
Headwater Exploration  CDDRF $4.92
+4.68
$1.17B $3.6K $4.88 $4.92 $1.17B 7.93 $0.62
Eaton Vance Limited Duration Income Fund  EVV $10.06
+0.35
$1.17B $179.26K $10.02 $10.06 $1.17B 14.16 $0.71
New Mountain Finance  NMFC $10.83
+0.56
$1.17B $589.76K $10.79 $11.04 $1.17B 10.93 $0.99
Berkshire Hills Bancorp  BHLB $25.19
+0.6
$1.17B $364.32K $25.05 $25.48 $1.17B 10.23 $2.46
Bridge Inv  BRDG $9.42
+0.11
$1.17B $489.4K $9.35 $9.48 $1.17B 0 -$0.48
Photronics  PLAB $18.33
+1.21
$1.17B $604.76K $18.24 $18.7 $1.17B 9.49 $1.93
Pulse Biosciences  PLSE $17.29
+1.11
$1.16B $137.32K $16.53 $17.4 $1.16B 0 -$0.99
ConnectOne Bancorp  CNOB $23.15
+0.56
$1.16B $288.35K $22.86 $23.34 $1.16B 12.58 $1.84
Carter's  CRI $31.88
+0.28
$1.16B $954.77K $31.72 $32.4 $1.16B 7.06 $4.51
SFL  SFL $8.7
0
$1.16B $966.17K $8.6 $8.82 $1.16B 21.21 $0.41
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24
-0.24
$1.16B $136.64K $12.23 $12.38 $1.16B 8.93 $1.37
Taboola.com  TBLA $3.61
-0.82
$1.16B $976.93K $3.61 $3.68 $1.16B 90.25 $0.04
Pebblebrook Hotel Trust  PEB $9.77
+1.66
$1.16B $2.35M $9.59 $9.87 $1.16B 0 -$0.44
Fiverr  FVRR $32.18
-4.74
$1.16B $603.12K $31.59 $33.81 $1.16B 67.04 $0.48
Ingles Markets, Incorporated  IMKTA $60.76
-0.34
$1.15B $92.46K $60.58 $61.55 $1.15B 18.58 $3.27
Sabre  SABR $2.97
+7.61
$1.15B $10.24M $2.79 $3.01 $1.15B 0 -$0.45
Delek US  DK $18.96
-0.84
$1.15B $1.53M $18.94 $19.81 $1.15B 0 -$12.19
Easterly Government Properties  DEA $22.87
+2.05
$1.15B $638.95K $22.52 $23.18 $1.15B 55.78 $0.41
Centerspace  CSR $64.99
+1.79
$1.15B $101.59K $62.86 $64.99 $1.15B 0 -$1.12
Cimpress  CMPR $46.25
+2.21
$1.15B $158.03K $45.55 $46.49 $1.15B 7.93 $5.83
Navios Maritime Partners L.P  NMM $38.99
-0.64
$1.15B $150.37K $38.82 $39.68 $1.15B 3.55 $10.98
Verint Systems  VRNT $19.11
+0.1
$1.15B $1.14M $18.92 $19.5 $1.15B 22.75 $0.84
New York Mortgage Trust, Inc.  NYMTN $21.64
+0.19
$1.15B $3.56K $21.38 $21.7 $1.15B 460.42 $0.05
Array  ARRY $7.49
-0.13
$1.14B $4.36M $7.48 $7.77 $1.14B 0 -$1.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23
-0.2
$1.14B $343.64K $10.18 $10.29 $1.14B 4.35 $2.35
Calumet  CLMT $13.17
-2.01
$1.14B $533.25K $13.15 $13.47 $1.14B 0 -$4.03
fuboTV  FUBO $3.34
-2.05
$1.14B $9.57M $3.34 $3.5 $1.14B 16.69 $0.2
Porch  PRCH $11.05
+1.7
$1.14B $2.02M $10.57 $11.11 $1.14B 0 -$0.12
TreeHouse Foods  THS $22.57
+1.03
$1.14B $552.14K $22.5 $22.98 $1.14B 225.69 $0.1
Bank First  BFC $114.92
+0.06
$1.14B $296 $114 $115.63 $1.14B 16.87 $6.81
Fox Factory Holding  FOXF $27.29
+3.1
$1.14B $497.53K $26.59 $27.58 $1.14B 0 -$5.99
BigBear.ai  BBAI $3.9
+1.3
$1.14B $70M $3.79 $3.94 $1.14B 0 -$0.84
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.