Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$5.18 — |
+1.97
|
$1.02B — | $6.96M — | $5.12 — | $5.28 — | $1.02B — | 3.15 | $1.64 — | ||
Metals X
MLXEF
US
|
$1.15 — |
-9.8
|
$1.02B — | $3.29K — | $1.14 — | $1.14 — | $1.02B — | 10.45 | $0.11 — | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
+0.67
|
$1.02B — | $1.04M — | $8.16 — | $8.31 — | $1.02B — | 12.86 | $0.64 — | ||
Middlesex Water
MSEX
US
|
$53.91 — |
+0.5
|
$1.02B — | $161.81K — | $53.83 — | $54.90 — | $1.02B — | 20.81 | $2.59 — | ||
Osisko Metals
OMZNF
US
|
$1.14 — |
0
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Business First Bancshares
BFST
US
|
$31.13 — |
+1.27
|
$1.01B — | $170.66K — | $30.86 — | $31.38 — | $1.01B — | 11.07 | $2.81 — | ||
Saul Centers
BFS
US
|
$29.14 — |
+1.04
|
$1.01B — | $156.11K — | $29.06 — | $29.71 — | $1.01B — | 29.73 | $0.98 — | ||
Cablevisión
CVHSY
US
|
$5.60 — |
-1.75
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.93 — |
-0.38
|
$1.01B — | $2.59M — | $5.85 — | $5.98 — | $1.01B — | 5.54 | $1.07 — | ||
Mercantile Bank
MBWM
US
|
$58.32 — |
+1.09
|
$1.01B — | $98.61K — | $58.05 — | $58.81 — | $1.01B — | 10.24 | $5.69 — | ||
Universal Corporation
UVV
US
|
$40.43 — |
-0.61
|
$1.01B — | $407.41K — | $40.14 — | $41.72 — | $1.01B — | 53.19 | $0.76 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.92 — |
+3.24
|
$1.00B — | $1.07M — | $8.65 — | $9.00 — | $1.00B — | 17.49 | $0.51 — | ||
CNB Financial
CCNE
US
|
$33.88 — |
+1.22
|
$1.00B — | $104.40K — | $33.68 — | $34.12 — | $1.00B — | 10.55 | $3.21 — | ||
Green Plains
GPRE
US
|
$14.29 — |
-4.22
|
$1.00B — | $1.68M — | $14.18 — | $14.89 — | $1.00B — | 8.87 | $1.61 — | ||
MetroCity Bankshares
MCBS
US
|
$34.77 — |
+0.87
|
$996.51M — | $134.87K — | $34.58 — | $35.05 — | $996.51M — | 12.15 | $2.86 — | ||
McEwen
MUX
US
|
$16.21 — |
+3.91
|
$994.62M — | $881.24K — | $15.32 — | $16.25 — | $994.62M — | 13.97 | $1.16 — | ||
ClearBridge Energy Midstream
EMO
US
|
$49.67 — |
-1.17
|
$994.13M — | $44.18K — | $49.65 — | $50.55 — | $994.13M — | 4.62 | $10.75 — | ||
Omai Gold Mines
OMGGF
US
|
$1.47 — |
+3.52
|
$992.86M — | $5.90K — | $1.45 — | $1.49 — | $992.86M — | 0 | -$0.03 — | ||
Horizon Bancorp
HBNC
US
|
$19.33 — |
+1.79
|
$992.49M — | $560.75K — | $19.04 — | $19.51 — | $992.49M — | 0 | -$2.99 — | ||
Benz Mining
BENZF
US
|
$2.61 — |
-3.69
|
$991.50M — | $9.05K — | $2.59 — | $2.67 — | $991.50M — | 0 | -$0.13 — | ||
Ituran Location and Control
ITRN
US
|
$49.95 — |
-0.45
|
$990.89M — | $91.54K — | $48.76 — | $50.00 — | $990.89M — | 15.23 | $3.28 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Sigma Lithium
SGML
US
|
$8.79 — |
+3.53
|
$989.48M — | $1.76M — | $8.29 — | $8.98 — | $989.48M — | 0 | -$0.23 — | ||
ASA Gold and Precious Metals
ASA
US
|
$53.90 — |
+5.13
|
$989.43M — | $38.21K — | $51.69 — | $54.09 — | $989.43M — | 1.47 | $36.55 — | ||
Centerspace
CSR
US
|
$55.88 — |
+0.74
|
$989.00M — | $168.55K — | $55.49 — | $56.48 — | $989.00M — | 44.34 | $1.26 — | ||
China Yuchai
CYD
US
|
$26.35 — |
-0.83
|
$988.61M — | $335.63K — | $26.12 — | $27.20 — | $988.61M — | 9.94 | $2.65 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
-0.59
|
$985.98M — | $1.24K — | $3.27 — | $3.35 — | $985.98M — | 0 | -$0.10 — | ||
Empresa Distribuidora
EDN
US
|
$20.72 — |
+0.29
|
$985.74M — | $122.30K — | $20.31 — | $20.88 — | $985.74M — | 4.92 | $4.21 — | ||
Simply Good Foods
SMPL
US
|
$11.13 — |
+3.82
|
$984.35M — | $1.68M — | $10.86 — | $11.32 — | $984.35M — | 0 | -$2.14 — | ||
Champion Iron
CIAFF
US
|
$1.75 — |
-6.42
|
$980.08M — | $14.18K — | $1.67 — | $1.79 — | $980.08M — | 11.66 | $0.15 — | ||
Arteris
AIP
US
|
$19.92 — |
+1.27
|
$979.11M — | $868.68K — | $18.15 — | $19.95 — | $979.11M — | 0 | -$0.81 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.43 — |
-1.31
|
$976.12M — | $161.28K — | $37.81 — | $39.04 — | $976.12M — | 5.54 | $6.93 — | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.10 — | ||
BrightView
BV
US
|
$10.53 — |
-0.38
|
$975.08M — | $698.81K — | $10.49 — | $10.84 — | $975.08M — | 0 | -$0.23 — | ||
Unitil
UTL
US
|
$53.33 — |
+0.24
|
$972.56M — | $96.52K — | $53.30 — | $54.16 — | $972.56M — | 16.87 | $3.16 — | ||
Savara
SVRA
US
|
$4.74 — |
-0.42
|
$971.35M — | $1.69M — | $4.72 — | $4.90 — | $971.35M — | 0 | -$0.58 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
+1.46
|
$970.30M — | $746.45K — | $8.27 — | $8.36 — | $970.30M — | 13.68 | $0.61 — | ||
Canaccord Genuity
CCORF
US
|
$9.51 — |
+0.63
|
$970.05M — | $500.00 — | $9.51 — | $9.51 — | $970.05M — | 0 | -$0.77 — | ||
Equity Bancshares
EQBK
US
|
$46.68 — |
+0.24
|
$961.26M — | $249.96K — | $46.20 — | $47.64 — | $961.26M — | 27.62 | $1.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.57 — |
+1.53
|
$958.28M — | $499.22K — | $18.30 — | $18.86 — | $958.28M — | 0 | -$1.24 — | ||
Taboola.com
TBLA
US
|
$3.54 — |
+3.51
|
$956.35M — | $1.35M — | $3.39 — | $3.54 — | $956.35M — | 9.07 | $0.39 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
+1.95
|
$955.31M — | $400.57K — | $15.48 — | $15.73 — | $955.31M — | 6.51 | $2.41 — | ||
QuidelOrtho
QDEL
US
|
$13.91 — |
+0.29
|
$953.88M — | $2.00M — | $13.65 — | $14.15 — | $953.88M — | 0 | -$15.60 — | ||
Amerigo Resources
ARREF
US
|
$5.89 — |
-1.51
|
$950.89M — | $15.67K — | $5.63 — | $5.95 — | $950.89M — | 17.32 | $0.34 — | ||
MeiraGTx
MGTX
US
|
$9.89 — |
+5.1
|
$949.87M — | $836.36K — | $9.38 — | $9.92 — | $949.87M — | 11.36 | $0.87 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Compass Minerals
CMP
US
|
$22.59 — |
+1.8
|
$948.35M — | $252.20K — | $21.86 — | $22.66 — | $948.35M — | 56.47 | $0.40 — | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.12 — | ||
Talon Metals
TLOFF
US
|
$5.81 — |
+1.04
|
$947.39M — | $56.68K — | $5.51 — | $5.81 — | $947.39M — | 0 | -$0.01 — | ||
NWPX Infrastructure
NWPX
US
|
$98.15 — |
+1.12
|
$945.89M — | $104.70K — | $95.13 — | $98.38 — | $945.89M — | 20.19 | $4.86 — | ||
DroneShield
DRSHF
US
|
$1.02 — |
-0.97
|
$944.05M — | $55.70K — | $0.95 — | $1.02 — | $944.05M — | 0 | -$0.02 — | ||
Camden National
CAC
US
|
$55.87 — |
+0.58
|
$944.04M — | $87.82K — | $55.01 — | $56.48 — | $944.04M — | 10.76 | $5.19 — | ||
Bioventus
BVS
US
|
$13.81 — |
+2.3
|
$943.29M — | $295.61K — | $13.69 — | $13.91 — | $943.29M — | 17.70 | $0.78 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.91 — |
+1.2
|
$934.67M — | $336.85K — | $16.75 — | $16.91 — | $934.67M — | 7.19 | $2.35 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.77 — |
-1.09
|
$933.77M — | $36.72K — | $51.71 — | $53.08 — | $933.77M — | 1.73 | $30.33 — | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.71 | $1.39 — | ||
Hippo
HIPO
US
|
$35.26 — |
+2.53
|
$930.49M — | $250.00K — | $34.76 — | $35.51 — | $930.49M — | 7.55 | $4.67 — | ||
Central Pacific Financial
CPF
US
|
$36.10 — |
+1.95
|
$929.48M — | $183.61K — | $35.59 — | $36.20 — | $929.48M — | 11.57 | $3.12 — | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
Kforce
KFRC
US
|
$51.72 — |
+0.82
|
$926.25M — | $224.93K — | $50.48 — | $52.09 — | $926.25M — | 24.39 | $2.12 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.09 — |
-0.74
|
$921.72M — | $112.38K — | $12.05 — | $12.18 — | $921.72M — | 4.66 | $2.59 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.02 — |
+0.28
|
$919.84M — | $127.69K — | $53.49 — | $54.57 — | $919.84M — | 15.13 | $3.57 — | ||
Calamos Convertible Opps
CHI
US
|
$11.37 — |
+0.35
|
$919.51M — | $131.52K — | $11.05 — | $11.40 — | $919.51M — | 3.23 | $3.52 — | ||
Willis Lease Finance
WLFC
US
|
$38.45 — |
+1.48
|
$918.95M — | $152.62K — | $37.71 — | $39.03 — | $918.95M — | 10.01 | $3.84 — | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.93 | $0.75 — | ||
Calamos Convertible and High
CHY
US
|
$11.41 — |
-1.21
|
$917.78M — | $280.80K — | $11.25 — | $11.50 — | $917.78M — | 2.85 | $4.00 — | ||
Hanmi Financial
HAFC
US
|
$30.94 — |
+1.48
|
$917.35M — | $214.17K — | $30.54 — | $31.20 — | $917.35M — | 10.59 | $2.92 — | ||
Douglas Dynamics
PLOW
US
|
$39.66 — |
-0.53
|
$915.24M — | $89.24K — | $39.34 — | $40.14 — | $915.24M — | 18.02 | $2.20 — | ||
Safe Bulkers
SB
US
|
$8.02 — |
-2.43
|
$912.94M — | $1.28M — | $7.96 — | $8.17 — | $912.94M — | 10.98 | $0.73 — | ||
Mid Penn Bancorp
MPB
US
|
$35.97 — |
+1.24
|
$911.31M — | $133.29K — | $35.75 — | $36.25 — | $911.31M — | 12.57 | $2.86 — | ||
First Community Bankshares
FCBC
US
|
$48.19 — |
+0.5
|
$911.29M — | $80.93K — | $48.11 — | $48.95 — | $911.29M — | 15.20 | $3.17 — | ||
O-I Glass
OI
US
|
$5.92 — |
+2.96
|
$909.67M — | $2.91M — | $5.80 — | $6.02 — | $909.67M — | 0 | -$7.35 — | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $15.96M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.16 — | ||
Southside Bancshares
SBSI
US
|
$30.50 — |
+0.93
|
$907.43M — | $140.69K — | $30.39 — | $30.80 — | $907.43M — | 12.05 | $2.53 — | ||
Employers
EIG
US
|
$50.45 — |
+0.92
|
$906.11M — | $137.92K — | $49.94 — | $50.90 — | $906.11M — | 67.26 | $0.75 — | ||
Total Energy Services
TOTZF
US
|
$24.82 — |
-4.21
|
$903.45M — | $1.30K — | $24.82 — | $24.82 — | $903.45M — | 14.51 | $1.71 — | ||
Cullinan Therapeutics
CGEM
US
|
$14.00 — |
+2.64
|
$900.97M — | $972.08K — | $13.46 — | $14.18 — | $900.97M — | 0 | -$3.01 — | ||
Farmers National Banc
FMNB
US
|
$15.20 — |
+1.81
|
$900.56M — | $349.23K — | $14.99 — | $15.29 — | $900.56M — | 10.27 | $1.48 — | ||
Barings BDC
BBDC
US
|
$8.60 — |
+1.65
|
$900.48M — | $561.64K — | $8.45 — | $8.70 — | $900.48M — | 10.48 | $0.82 — | ||
Accel Entertainment
ACEL
US
|
$11.06 — |
-0.63
|
$900.21M — | $546.23K — | $11.00 — | $11.43 — | $900.21M — | 16.75 | $0.66 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.56 — |
+1.6
|
$899.70M — | $338.20K — | $14.46 — | $14.62 — | $899.70M — | 14.85 | $0.98 — | ||
American Public Education
APEI
US
|
$49.13 — |
+1.61
|
$899.15M — | $202.13K — | $48.40 — | $50.16 — | $899.15M — | 19.89 | $2.47 — | ||
Navient
NAVI
US
|
$9.56 — |
+3.24
|
$896.57M — | $1.23M — | $9.31 — | $9.62 — | $896.57M — | 0 | -$0.48 — | ||
Astec Industries
ASTE
US
|
$38.92 — |
-2.16
|
$896.15M — | $148.63K — | $38.53 — | $39.53 — | $896.15M — | 46.33 | $0.84 — | ||
Flotek Industries
FTK
US
|
$24.73 — |
-0.4
|
$895.73M — | $351.87K — | $23.56 — | $24.78 — | $895.73M — | 27.78 | $0.89 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
+0.3
|
$891.37M — | $3.95M — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Quanex Building Products
NX
US
|
$19.32 — |
+6.1
|
$885.36M — | $336.51K — | $18.42 — | $19.36 — | $885.36M — | 20.55 | $0.94 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.44 — |
+1.43
|
$885.12M — | $126.22K — | $18.36 — | $18.47 — | $885.12M — | 7.84 | $2.35 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Marcus
MCS
US
|
$28.65 — |
+1.13
|
$883.34M — | $194.18K — | $28.39 — | $28.90 — | $883.34M — | 38.71 | $0.74 — | ||
SI-BONE
SIBN
US
|
$19.91 — |
+2.26
|
$882.99M — | $467.24K — | $19.51 — | $20.05 — | $882.99M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$13.08 — |
+5.65
|
$881.60M — | $2.02M — | $11.88 — | $13.11 — | $881.60M — | 43.60 | $0.30 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.19 — |
+6.35
|
$881.55M — | $3.31M — | $4.88 — | $5.22 — | $881.55M — | 20.76 | $0.25 — | ||
Paysign
PAYS
US
|
$15.60 — |
+2.9
|
$880.81M — | $746.91K — | $14.89 — | $15.63 — | $880.81M — | 60.00 | $0.26 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
+1.88
|
$880.05M — | $419.77K — | $9.29 — | $9.44 — | $880.05M — | 15.20 | $0.62 — | ||
Daily Journal
DJCO
US
|
$638.60 — |
+1.38
|
$879.96M — | $34.17K — | $630.01 — | $645.20 — | $879.96M — | 0 | -$8.05 — | ||
Ceres Power
CPWHF
US
|
$4.11 — |
-15.26
|
$878.85M — | $1.00K — | $4.11 — | $4.11 — | $878.85M — | 0 | -$0.30 — | ||
Daktronics
DAKT
US
|
$18.27 — |
+2.01
|
$878.65M — | $696.86K — | $17.92 — | $18.68 — | $878.65M — | 19.43 | $0.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
