$3.55T
Capitalização total de mercado
$113.95B
Volume total
BTC 61.50%   •   ETH 9.04%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oaktree Specialty Lending  OCSL $14.45 —
+0.84
$1.27B — $459.49K — $14.33 — $14.55 — $1.27B — 120.41 $0.12 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.02 —
+0.15
$1.27B — $230.16K — $26.02 — $26.32 — $1.27B — 3.97 $6.55 —
LexinFintech  LX $7.52 —
+2.87
$1.27B — $1.42M — $7.48 — $7.84 — $1.27B — 7.02 $1.07 —
DXP Enterprises  DXPE $80.6 —
-1.79
$1.26B — $75.14K — $80 — $82.35 — $1.26B — 16.79 $4.8 —
Stepan Company  SCL $55.92 —
+2.14
$1.26B — $76.07K — $55.69 — $56.31 — $1.26B — 22.82 $2.45 —
Westshore Terminals Inv  WTSHF $20.25 —
-0.88
$1.26B — $200 — $20.1 — $20.25 — $1.26B — 15.34 $1.32 —
Sonos  SONO $10.46 —
+4.18
$1.26B — $1.48M — $10.14 — $10.6 — $1.26B — 0 -$0.56 —
Amphastar Pharmaceuticals  AMPH $26.62 —
+2.42
$1.25B — $499.87K — $26.1 — $26.86 — $1.25B — 9.64 $2.76 —
Edgewell Personal Care Company  EPC $26.66 —
-1.48
$1.25B — $688.22K — $26.62 — $27.47 — $1.25B — 15.59 $1.71 —
Foran Mining  FMCXF $2.44 —
+2.09
$1.25B — $1.2K — $2.44 — $2.45 — $1.25B — 0 -$0.04 —
Veeco Instruments  VECO $21.45 —
+4.28
$1.25B — $881.74K — $20.87 — $21.61 — $1.25B — 20.23 $1.06 —
Leggett & Platt, Incorporated  LEG $9.25 —
+1.65
$1.25B — $1.59M — $9.14 — $9.43 — $1.25B — 0 -$3.74 —
Flywire  FLYW $10.27 —
-2.19
$1.25B — $2.22M — $10.09 — $10.6 — $1.25B — 256.75 $0.04 —
Groupon  GRPN $31.33 —
-4.89
$1.25B — $3.7M — $29.46 — $33.52 — $1.25B — 0 -$1 —
Arhaus  ARHS $8.83 —
+0.8
$1.24B — $1.15M — $8.71 — $8.97 — $1.24B — 21.53 $0.41 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46 —
+0.13
$1.24B — $90.4K — $23.29 — $23.5 — $1.24B — 4.41 $5.31 —
10x Genomics  TXG $10.09 —
+7.11
$1.24B — $6.57M — $9.3 — $10.18 — $1.24B — 0 -$1.3 —
Cannae  CNNE $19.66 —
+1.71
$1.24B — $639.99K — $19.26 — $19.79 — $1.24B — 0 -$4.29 —
Dynavax  DVAX $10.28 —
+0.39
$1.23B — $1.34M — $10.15 — $10.49 — $1.23B — 0 -$0.5 —
Everi  EVRI $14.17 —
-0.07
$1.23B — $1.02M — $14.16 — $14.19 — $1.23B — 88.56 $0.16 —
Perpetua Resources  PPTA $17.13 —
-1.38
$1.23B — $1.12M — $16.92 — $17.85 — $1.23B — 0 -$0.29 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.23B — $453 — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
EHang  EH $17.03 —
+4.74
$1.23B — $2.35M — $16.74 — $17.47 — $1.23B — 0 -$0.49 —
Byline Bancorp  BY $26.54 —
+0.84
$1.22B — $155.94K — $26.18 — $26.82 — $1.22B — 9.86 $2.69 —
Energy Fuels  UUUU $5.65 —
+3.29
$1.22B — $14.26M — $5.53 — $5.9 — $1.22B — 0 -$0.43 —
Adriatic Metals  ADMLF $3.54 —
-4.58
$1.22B — $7K — $3.53 — $3.54 — $1.22B — 0 -$0.27 —
Interface  TILE $20.85 —
+3.53
$1.22B — $445.81K — $20.14 — $20.89 — $1.22B — 14.28 $1.46 —
LendingClub  LC $10.7 —
+0.94
$1.22B — $923.41K — $10.66 — $10.92 — $1.22B — 24.31 $0.44 —
Stagwell  STGW $4.55 —
+1.34
$1.22B — $1.54M — $4.53 — $4.68 — $1.22B — 0 -$0.01 —
Pediatrix Medical  MD $14.13 —
+0.28
$1.21B — $622.22K — $13.78 — $14.2 — $1.21B — 0 -$1 —
Green Thumb Industries  GTBIF $5.07 —
-2.87
$1.21B — $51.89K — $5.07 — $5.24 — $1.21B — 24.14 $0.21 —
Viridian Therapeutics  VRDN $14.86 —
+1.23
$1.21B — $520K — $14.36 — $14.98 — $1.21B — 0 -$3.35 —
Steelcase  SCS $10.57 —
+2.13
$1.21B — $622.4K — $10.34 — $10.61 — $1.21B — 10.36 $1.02 —
Virtus Investment Partners  VRTS $175.25 —
+2.77
$1.21B — $122.67K — $170.5 — $176.99 — $1.21B — 10.40 $16.85 —
Ellington Financial  EFC $12.77 —
+0.63
$1.21B — $727.28K — $12.72 — $12.88 — $1.21B — 9.18 $1.39 —
OppFi  OPFI $13.89 —
-2.05
$1.21B — $1.43M — $13.35 — $14.45 — $1.21B — 0 -$0.41 —
Utz Brands  UTZ $13.98 —
+2.42
$1.2B — $752.73K — $13.64 — $14 — $1.2B — 42.36 $0.33 —
LGI Homes  LGIH $51.31 —
+4.8
$1.2B — $352.57K — $49.13 — $51.78 — $1.2B — 6.62 $7.75 —
Novavax  NVAX $7.41 —
-0.54
$1.2B — $4.88M — $7.37 — $7.77 — $1.2B — 2.69 $2.75 —
VTEX  VTEX $6.58 —
-1.5
$1.2B — $395.43K — $6.57 — $6.71 — $1.2B — 94.00 $0.07 —
Oliveda  OLVI $1.91 —
+6.11
$1.2B — $7.74K — $1.9 — $2.44 — $1.2B — 0 $0 —
Fastly  FSLY $8.28 —
+8.09
$1.2B — $7.14M — $7.74 — $8.36 — $1.2B — 0 -$1.09 —
Aeva  AEVA $21.78 —
+4.21
$1.2B — $1.41M — $20.63 — $21.85 — $1.2B — 0 -$2.82 —
Neogen  NEOG $5.52 —
+5.95
$1.2B — $5.32M — $5.27 — $5.62 — $1.2B — 0 -$2.23 —
Canfor  CFPZF $10.16 —
+1.09
$1.19B — $100 — $10.16 — $10.16 — $1.19B — 0 -$3.92 —
Saul Centers  BFS $34.89 —
+1.57
$1.19B — $40.14K — $34.1 — $34.98 — $1.19B — 23.73 $1.47 —
U.S. Physical Therapy  USPH $78.58 —
+1.72
$1.19B — $180.61K — $76.86 — $78.82 — $1.19B — 36.04 $2.18 —
Aston Martin Lagonda Global  AMGDF $1.18 —
+8.26
$1.19B — $7.2K — $1.18 — $1.18 — $1.19B — 0 -$0.41 —
PROG  PRG $29.55 —
+1.58
$1.19B — $321.24K — $29.26 — $29.75 — $1.19B — 6.06 $4.87 —
Dime Community Bancshares  DCOM $27.19 —
+0.89
$1.19B — $327.11K — $26.92 — $27.44 — $1.19B — 46.08 $0.59 —
AdaptHealth  AHCO $8.82 —
-0.9
$1.19B — $806.99K — $8.74 — $9.08 — $1.19B — 15.20 $0.58 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Life Healthcare  LTGHY $3.3 —
-0.6
$1.19B — $1.19K — $3.3 — $3.3 — $1.19B — 0 -$0.14 —
Apartment Investment and Management Company  AIV $8.39 —
+0.72
$1.19B — $1.23M — $8.29 — $8.52 — $1.19B — 0 -$0.78 —
Janus  JBI $8.49 —
+3.66
$1.19B — $1.15M — $8.26 — $8.55 — $1.19B — 23.58 $0.36 —
Aspen Insurance Holdings Limited  AHL-PD $19.9 —
-0.05
$1.19B — $13.8K — $19.84 — $19.9 — $1.19B — 0 -$0.24 —
Alexander's  ALX $232.53 —
+1.43
$1.19B — $64.24K — $228.65 — $234.07 — $1.19B — 30.08 $7.73 —
The Andersons  ANDE $34.72 —
+0.14
$1.19B — $500.88K — $34.38 — $35.08 — $1.19B — 10.95 $3.17 —
Montage Gold  MAUTF $3.32 —
-0.3
$1.18B — $11.3K — $3.29 — $3.33 — $1.18B — 0 -$0.22 —
Suburban Propane Partners, L.P  SPH $18.23 —
-0.82
$1.18B — $194.91K — $18.1 — $18.61 — $1.18B — 12.57 $1.45 —
MillerKnoll  MLKN $17.44 —
+2.17
$1.18B — $354.37K — $17.11 — $17.6 — $1.18B — 40.55 $0.43 —
Safety Insurance  SAFT $79.32 —
-0.89
$1.18B — $61.63K — $77.78 — $81 — $1.18B — 16.18 $4.9 —
Headwater Exploration  CDDRF $4.92 —
+4.68
$1.18B — $3.6K — $4.88 — $4.92 — $1.18B — 7.93 $0.62 —
ProAssurance  PRA $23.1 —
-0.22
$1.18B — $461.64K — $23.06 — $23.13 — $1.18B — 27.83 $0.83 —
Marcus & Millichap  MMI $30.2 —
+1.65
$1.18B — $119.48K — $29.75 — $30.44 — $1.18B — 0 -$0.17 —
Pacira BioSciences  PCRX $25.42 —
-2.12
$1.18B — $522.4K — $25.36 — $26.28 — $1.18B — 0 -$2.24 —
Astronics  ATRO $33.2 —
-0.72
$1.17B — $441.27K — $32.86 — $33.75 — $1.17B — 0 -$0.11 —
GasLog Partners LP  GLOP-PA $25.6 —
+0.55
$1.17B — $17.31K — $25.41 — $26.05 — $1.17B — 0 -$0.44 —
Capital Southwest  CSWC $21.35 —
+1.38
$1.17B — $499.41K — $21.14 — $21.53 — $1.17B — 14.52 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.35
$1.17B — $179.26K — $10.02 — $10.06 — $1.17B — 14.16 $0.71 —
New Mountain Finance  NMFC $10.83 —
+0.56
$1.17B — $589.76K — $10.79 — $11.04 — $1.17B — 10.93 $0.99 —
Berkshire Hills Bancorp  BHLB $25.19 —
+0.6
$1.17B — $364.32K — $25.05 — $25.48 — $1.17B — 10.23 $2.46 —
Bridge Inv  BRDG $9.42 —
+0.11
$1.17B — $489.4K — $9.35 — $9.48 — $1.17B — 0 -$0.48 —
Photronics  PLAB $18.33 —
+1.21
$1.17B — $604.76K — $18.24 — $18.7 — $1.17B — 9.49 $1.93 —
Pulse Biosciences  PLSE $17.29 —
+1.11
$1.16B — $137.32K — $16.53 — $17.4 — $1.16B — 0 -$0.99 —
ConnectOne Bancorp  CNOB $23.15 —
+0.56
$1.16B — $288.35K — $22.86 — $23.34 — $1.16B — 12.58 $1.84 —
Carter's  CRI $31.88 —
+0.28
$1.16B — $954.77K — $31.72 — $32.4 — $1.16B — 7.06 $4.51 —
SFL  SFL $8.7 —
0
$1.16B — $966.17K — $8.6 — $8.82 — $1.16B — 21.21 $0.41 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24 —
-0.24
$1.16B — $136.64K — $12.23 — $12.38 — $1.16B — 8.93 $1.37 —
Taboola.com  TBLA $3.61 —
-0.82
$1.16B — $976.93K — $3.61 — $3.68 — $1.16B — 90.25 $0.04 —
Pebblebrook Hotel Trust  PEB $9.77 —
+1.66
$1.16B — $2.35M — $9.59 — $9.87 — $1.16B — 0 -$0.44 —
Fiverr  FVRR $32.18 —
-4.74
$1.16B — $603.12K — $31.59 — $33.81 — $1.16B — 67.04 $0.48 —
Ingles Markets, Incorporated  IMKTA $60.76 —
-0.34
$1.15B — $92.46K — $60.58 — $61.55 — $1.15B — 18.58 $3.27 —
Sabre  SABR $2.97 —
+7.61
$1.15B — $10.24M — $2.79 — $3.01 — $1.15B — 0 -$0.45 —
Delek US  DK $18.96 —
-0.84
$1.15B — $1.53M — $18.94 — $19.81 — $1.15B — 0 -$12.19 —
Easterly Government Properties  DEA $22.87 —
+2.05
$1.15B — $638.95K — $22.52 — $23.18 — $1.15B — 55.78 $0.41 —
Centerspace  CSR $64.99 —
+1.79
$1.15B — $101.59K — $62.86 — $64.99 — $1.15B — 0 -$1.12 —
Cimpress  CMPR $46.25 —
+2.21
$1.15B — $158.03K — $45.55 — $46.49 — $1.15B — 7.93 $5.83 —
Navios Maritime Partners L.P  NMM $38.99 —
-0.64
$1.15B — $150.37K — $38.82 — $39.68 — $1.15B — 3.55 $10.98 —
Verint Systems  VRNT $19.11 —
+0.1
$1.15B — $1.14M — $18.92 — $19.5 — $1.15B — 22.75 $0.84 —
New York Mortgage Trust, Inc.  NYMTN $21.64 —
+0.19
$1.15B — $3.56K — $21.38 — $21.7 — $1.15B — 460.42 $0.05 —
Array  ARRY $7.49 —
-0.13
$1.14B — $4.36M — $7.48 — $7.77 — $1.14B — 0 -$1.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $343.64K — $10.18 — $10.29 — $1.14B — 4.35 $2.35 —
Calumet  CLMT $13.17 —
-2.01
$1.14B — $533.25K — $13.15 — $13.47 — $1.14B — 0 -$4.03 —
fuboTV  FUBO $3.34 —
-2.05
$1.14B — $9.57M — $3.34 — $3.5 — $1.14B — 16.69 $0.2 —
Porch  PRCH $11.05 —
+1.7
$1.14B — $2.02M — $10.57 — $11.11 — $1.14B — 0 -$0.12 —
Canada Goose  GOOS $11.74 —
+3.16
$1.14B — $799.41K — $11.43 — $11.78 — $1.14B — 16.53 $0.71 —
TreeHouse Foods  THS $22.57 —
+1.03
$1.14B — $552.14K — $22.5 — $22.98 — $1.14B — 225.69 $0.1 —
Bank First  BFC $114.92 —
+0.06
$1.14B — $69.03K — $114 — $115.63 — $1.14B — 16.87 $6.81 —
Fox Factory Holding  FOXF $27.29 —
+3.1
$1.14B — $497.53K — $26.59 — $27.58 — $1.14B — 0 -$5.99 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.