Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $800.00 — | $1.48 — | $1.49 — | $1.01B — | 0 | -$0.03 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.91 — |
-0.42
|
$1.01B — | $477.52K — | $5.85 — | $5.93 — | $1.01B — | 5.36 | $1.10 — | ||
MannKind
MNKD
US
|
$3.12 — |
-2.04
|
$1.00B — | $189.90K — | $3.12 — | $3.24 — | $1.00B — | 0 | -$0.14 — | ||
Green Plains
GPRE
US
|
$14.32 — |
+0.21
|
$1.00B — | $148.27K — | $14.22 — | $14.57 — | $1.00B — | 8.89 | $1.61 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Metals X
MLXEF
US
|
$1.13 — |
-1.65
|
$1.00B — | $3.29K — | $1.14 — | $1.14 — | $1.00B — | 9.42 | $0.12 — | ||
Orchid Island Capital
ORC
US
|
$5.08 — |
-2.03
|
$1.00B — | $1.36M — | $5.06 — | $5.24 — | $1.00B — | 3.09 | $1.64 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.05 — |
+0.76
|
$1.00B — | $6.97K — | $49.84 — | $50.33 — | $1.00B — | 4.56 | $10.97 — | ||
China Yuchai
CYD
US
|
$26.67 — |
+1.21
|
$1.00B — | $15.12K — | $26.05 — | $26.76 — | $1.00B — | 9.62 | $2.77 — | ||
ASA Gold and Precious Metals
ASA
US
|
$54.50 — |
+1.11
|
$1.00B — | $12.02K — | $52.71 — | $54.75 — | $1.00B — | 1.41 | $38.47 — | ||
Simply Good Foods
SMPL
US
|
$11.30 — |
+1.53
|
$999.39M — | $185.68K — | $11.12 — | $11.43 — | $999.39M — | 0 | -$2.11 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.86 — |
-0.67
|
$997.36M — | $58.90K — | $8.81 — | $8.95 — | $997.36M — | 17.03 | $0.52 — | ||
Centerspace
CSR
US
|
$56.23 — |
+0.63
|
$995.19M — | $22.12K — | $55.79 — | $56.46 — | $995.19M — | 44.62 | $1.26 — | ||
Ituran Location and Control
ITRN
US
|
$50.06 — |
+0.21
|
$992.97M — | $11.82K — | $49.67 — | $50.59 — | $992.97M — | 15.79 | $3.17 — | ||
Empresa Distribuidora
EDN
US
|
$20.81 — |
+0.43
|
$990.02M — | $10.31K — | $20.61 — | $20.88 — | $990.02M — | 4.94 | $4.21 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.90 — |
+1.22
|
$988.06M — | $24.14K — | $38.65 — | $39.05 — | $988.06M — | 5.41 | $7.19 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
BrightView
BV
US
|
$10.63 — |
+0.95
|
$984.34M — | $59.62K — | $10.57 — | $10.68 — | $984.34M — | 0 | -$0.24 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
DroneShield
DRSHF
US
|
$1.06 — |
+3.88
|
$981.07M — | $23.01K — | $1.04 — | $1.07 — | $981.07M — | 0 | -$0.02 — | ||
Unitil
UTL
US
|
$53.72 — |
+0.73
|
$979.67M — | $9.47K — | $52.77 — | $54.13 — | $979.67M — | 16.94 | $3.17 — | ||
Canaccord Genuity
CCORF
US
|
$9.59 — |
+0.84
|
$978.21M — | $500.00 — | $9.51 — | $9.51 — | $978.21M — | 0 | -$0.77 — | ||
Equity Bancshares
EQBK
US
|
$47.37 — |
+1.48
|
$975.47M — | $18.45K — | $47.07 — | $47.69 — | $975.47M — | 28.02 | $1.69 — | ||
ProPetro
PUMP
US
|
$7.92 — |
-0.19
|
$973.38M — | $420.22K — | $7.81 — | $8.05 — | $973.38M — | 0 | -$0.11 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.36 — |
+0.06
|
$970.88M — | $603.26K — | $8.33 — | $8.36 — | $970.88M — | 13.47 | $0.62 — | ||
Trican Well Service
TOLWF
US
|
$4.61 — |
+3.83
|
$965.03M — | $4.00K — | $4.61 — | $4.61 — | $965.03M — | 14.87 | $0.31 — | ||
Talon Metals
TLOFF
US
|
$5.90 — |
+1.55
|
$962.07M — | $5.66K — | $5.75 — | $5.90 — | $962.07M — | 0 | -$0.01 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.64 — |
+0.38
|
$961.89M — | $23.72K — | $18.63 — | $18.79 — | $961.89M — | 0 | -$1.31 — | ||
Compass Minerals
CMP
US
|
$22.88 — |
+1.28
|
$960.52M — | $23.72K — | $22.67 — | $22.88 — | $960.52M — | 54.47 | $0.42 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Camden National
CAC
US
|
$56.64 — |
+1.38
|
$957.05M — | $15.34K — | $55.93 — | $56.90 — | $957.05M — | 10.85 | $5.22 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.72 — |
+0.13
|
$956.53M — | $39.96K — | $15.60 — | $15.72 — | $956.53M — | 6.39 | $2.46 — | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
Taboola.com
TBLA
US
|
$3.52 — |
-0.42
|
$952.30M — | $140.75K — | $3.51 — | $3.55 — | $952.30M — | 9.03 | $0.39 — | ||
Champion Iron
CIAFF
US
|
$1.70 — |
-2.86
|
$952.08M — | $650.00 — | $1.70 — | $1.70 — | $952.08M — | 11.33 | $0.15 — | ||
Arteris
AIP
US
|
$19.32 — |
-3.01
|
$949.62M — | $70.36K — | $19.22 — | $19.73 — | $949.62M — | 0 | -$0.87 — | ||
NWPX Infrastructure
NWPX
US
|
$98.34 — |
+0.19
|
$947.72M — | $11.99K — | $97.19 — | $98.63 — | $947.72M — | 19.78 | $4.97 — | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
-0.68
|
$944.43M — | $11.00 — | $5.85 — | $5.85 — | $944.43M — | 17.20 | $0.34 — | ||
QuinStreet
QNST
US
|
$16.48 — |
+1.14
|
$942.76M — | $146.42K — | $16.29 — | $16.79 — | $942.76M — | 11.76 | $1.40 — | ||
Savara
SVRA
US
|
$4.58 — |
-3.27
|
$939.59M — | $448.56K — | $4.54 — | $4.77 — | $939.59M — | 0 | -$0.58 — | ||
Central Pacific Financial
CPF
US
|
$36.49 — |
+1.08
|
$939.52M — | $27.77K — | $36.35 — | $36.80 — | $939.52M — | 11.69 | $3.12 — | ||
QuidelOrtho
QDEL
US
|
$13.70 — |
-1.51
|
$939.48M — | $219.38K — | $13.53 — | $14.01 — | $939.48M — | 0 | -$15.60 — | ||
Bioventus
BVS
US
|
$13.75 — |
-0.43
|
$939.20M — | $27.70K — | $13.72 — | $13.94 — | $939.20M — | 17.62 | $0.78 — | ||
Hanmi Financial
HAFC
US
|
$31.58 — |
+2.07
|
$936.32M — | $25.54K — | $31.02 — | $31.62 — | $936.32M — | 10.66 | $2.96 — | ||
Sinclair
SBGI
US
|
$12.93 — |
+1.81
|
$935.07M — | $42.44K — | $12.73 — | $12.95 — | $935.07M — | 16.79 | $0.77 — | ||
Hippo
HIPO
US
|
$35.40 — |
+0.4
|
$934.18M — | $15.82K — | $35.37 — | $35.61 — | $934.18M — | 7.56 | $4.68 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.77 — |
0
|
$933.77M — | $5.38K — | $52.45 — | $52.96 — | $933.77M — | 1.73 | $30.33 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.89 — |
-0.15
|
$933.29M — | $52.62K — | $16.84 — | $16.94 — | $933.29M — | 7.09 | $2.38 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.24 — |
+1.24
|
$933.15M — | $36.18K — | $12.09 — | $12.27 — | $933.15M — | 4.72 | $2.59 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.48 — |
+5.59
|
$930.79M — | $1.43M — | $5.25 — | $5.54 — | $930.79M — | 20.29 | $0.27 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.56 — |
+1
|
$929.03M — | $25.07K — | $53.49 — | $54.94 — | $929.03M — | 15.19 | $3.59 — | ||
iQIYI
IQ
US
|
$0.96 — |
-2.01
|
$929.03M — | $816.41K — | $0.95 — | $0.98 — | $929.03M — | 0 | -$0.13 — | ||
MeiraGTx
MGTX
US
|
$9.66 — |
-2.33
|
$927.78M — | $63.22K — | $9.44 — | $9.89 — | $927.78M — | 11.10 | $0.87 — | ||
Willis Lease Finance
WLFC
US
|
$38.74 — |
+0.75
|
$925.88M — | $22.56K — | $37.91 — | $39.11 — | $925.88M — | 9.75 | $3.97 — | ||
Southside Bancshares
SBSI
US
|
$31.07 — |
+1.87
|
$924.39M — | $30.94K — | $30.92 — | $31.20 — | $924.39M — | 12.23 | $2.54 — | ||
Mid Penn Bancorp
MPB
US
|
$36.44 — |
+1.31
|
$923.22M — | $29.68K — | $35.54 — | $36.64 — | $923.22M — | 12.74 | $2.86 — | ||
Douglas Dynamics
PLOW
US
|
$39.99 — |
+0.83
|
$922.85M — | $10.18K — | $39.57 — | $40.03 — | $922.85M — | 18.17 | $2.20 — | ||
Kforce
KFRC
US
|
$51.41 — |
-0.59
|
$920.79M — | $14.05K — | $51.34 — | $52.44 — | $920.79M — | 24.25 | $2.12 — | ||
First Community Bankshares
FCBC
US
|
$48.67 — |
+1
|
$920.37M — | $14.26K — | $48.24 — | $49.17 — | $920.37M — | 15.35 | $3.17 — | ||
Ceres Power
CPWHF
US
|
$4.30 — |
-11.34
|
$919.48M — | $1.00K — | $4.11 — | $4.11 — | $919.48M — | 0 | -$0.31 — | ||
Calamos Convertible Opps
CHI
US
|
$11.35 — |
-0.15
|
$918.09M — | $22.21K — | $11.29 — | $11.43 — | $918.09M — | 3.11 | $3.64 — | ||
FMC
FMC
US
|
$5.89 — |
+4.89
|
$916.94M — | $5.52M — | $5.27 — | $6.00 — | $916.94M — | 0 | -$21.46 — | ||
Calamos Convertible and High
CHY
US
|
$11.38 — |
-0.26
|
$915.36M — | $37.39K — | $11.34 — | $11.42 — | $915.36M — | 2.76 | $4.12 — | ||
Farmers National Banc
FMNB
US
|
$15.43 — |
+1.51
|
$914.19M — | $33.75K — | $15.24 — | $15.48 — | $914.19M — | 10.42 | $1.48 — | ||
Accel Entertainment
ACEL
US
|
$11.23 — |
+1.54
|
$914.04M — | $34.17K — | $11.08 — | $11.23 — | $914.04M — | 16.76 | $0.67 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
+1.67
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
Bumble
BMBL
US
|
$5.95 — |
+0.25
|
$910.87M — | $1.50M — | $5.94 — | $5.95 — | $910.87M — | 0 | -$4.15 — | ||
Employers
EIG
US
|
$50.61 — |
+0.32
|
$908.98M — | $9.65K — | $50.38 — | $51.33 — | $908.98M — | 67.48 | $0.75 — | ||
Safe Bulkers
SB
US
|
$7.97 — |
-0.56
|
$907.82M — | $219.14K — | $7.89 — | $8.10 — | $907.82M — | 10.35 | $0.77 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.65 — |
+0.62
|
$905.26M — | $90.04K — | $14.42 — | $14.66 — | $905.26M — | 14.94 | $0.98 — | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.52 | $1.71 — | ||
O-I Glass
OI
US
|
$5.88 — |
-0.76
|
$902.75M — | $210.57K — | $5.88 — | $6.00 — | $902.75M — | 0 | -$7.54 — | ||
Marcus
MCS
US
|
$29.27 — |
+2.16
|
$902.46M — | $32.15K — | $28.78 — | $29.48 — | $902.46M — | 39.55 | $0.74 — | ||
American Public Education
APEI
US
|
$49.14 — |
+0.02
|
$899.34M — | $21.44K — | $48.74 — | $49.70 — | $899.34M — | 19.81 | $2.48 — | ||
Barings BDC
BBDC
US
|
$8.59 — |
-0.17
|
$898.91M — | $49.58K — | $8.57 — | $8.64 — | $898.91M — | 10.46 | $0.82 — | ||
Astec Industries
ASTE
US
|
$39.03 — |
+0.28
|
$898.68M — | $13.03K — | $38.88 — | $39.42 — | $898.68M — | 45.91 | $0.85 — | ||
Flotek Industries
FTK
US
|
$24.77 — |
+0.16
|
$897.18M — | $17.41K — | $24.49 — | $24.95 — | $897.18M — | 25.53 | $0.97 — | ||
Major Drilling
MJDLF
US
|
$10.87 — |
+1.87
|
$893.91M — | $200.00 — | $10.87 — | $10.92 — | $893.91M — | 47.26 | $0.23 — | ||
Beazer Homes USA
BZH
US
|
$33.46 — |
+0.15
|
$892.70M — | $672.21K — | $33.44 — | $33.46 — | $892.70M — | 0 | -$0.34 — | ||
SunCoke Energy
SXC
US
|
$10.51 — |
+3.24
|
$892.03M — | $141.04K — | $10.26 — | $10.55 — | $892.03M — | 0 | -$0.64 — | ||
First Financial
THFF
US
|
$74.97 — |
+1.68
|
$891.54M — | $89.46K — | $73.96 — | $75.55 — | $891.54M — | 10.50 | $7.14 — | ||
Navient
NAVI
US
|
$9.50 — |
-0.63
|
$890.95M — | $79.75K — | $9.50 — | $9.73 — | $890.95M — | 0 | -$0.49 — | ||
Forum Energy
FET
US
|
$79.07 — |
+2.54
|
$889.24M — | $32.69K — | $77.08 — | $79.55 — | $889.24M — | 0 | -$0.16 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.52 — |
+0.43
|
$888.96M — | $15.45K — | $18.44 — | $18.61 — | $888.96M — | 7.88 | $2.35 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Quanex Building Products
NX
US
|
$19.29 — |
-0.16
|
$883.99M — | $34.12K — | $19.29 — | $19.79 — | $883.99M — | 19.88 | $0.97 — | ||
Cargojet
CGJTF
US
|
$59.65 — |
-1.57
|
$882.81M — | $100.00 — | $59.05 — | $59.05 — | $882.81M — | 26.99 | $2.21 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.68 — |
-2.29
|
$880.37M — | $65.08K — | $13.46 — | $13.91 — | $880.37M — | 0 | -$3.11 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
-0.05
|
$879.58M — | $598.61K — | $9.36 — | $9.44 — | $879.58M — | 15.20 | $0.62 — | ||
Eastman Kodak
KODK
US
|
$8.97 — |
0
|
$878.22M — | $120.53K — | $8.85 — | $9.00 — | $878.22M — | 0 | -$1.38 — | ||
Daktronics
DAKT
US
|
$18.26 — |
-0.05
|
$878.17M — | $77.43K — | $18.18 — | $18.66 — | $878.17M — | 18.63 | $0.98 — | ||
SmartFinancial
SMBK
US
|
$51.18 — |
+1.53
|
$875.10M — | $18.17K — | $50.03 — | $51.67 — | $875.10M — | 15.09 | $3.39 — | ||
Neo Performance Materials
NOPMF
US
|
$18.92 — |
+5.76
|
$874.06M — | $3.63K — | $17.50 — | $19.13 — | $874.06M — | 1892.00 | $0.01 — | ||
ATRenew
RERE
US
|
$3.94 — |
0
|
$872.67M — | $70.83K — | $3.91 — | $3.96 — | $872.67M — | 14.07 | $0.28 — | ||
Postal Realty Trust
PSTL
US
|
$21.92 — |
+0.83
|
$872.43M — | $24.09K — | $21.54 — | $21.99 — | $872.43M — | 40.59 | $0.54 — | ||
SI-BONE
SIBN
US
|
$19.67 — |
-1.21
|
$872.35M — | $74.10K — | $19.67 — | $19.99 — | $872.35M — | 0 | -$0.34 — | ||
Eagle Bancorp
EGBN
US
|
$28.60 — |
+2.06
|
$871.72M — | $30.03K — | $28.14 — | $28.72 — | $871.72M — | 0 | -$1.59 — | ||
Apogee Enterprises
APOG
US
|
$41.69 — |
+1.04
|
$871.14M — | $18.14K — | $41.31 — | $42.62 — | $871.14M — | 13.19 | $3.16 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
