$3.4T
Capitalização total de mercado
$66.66B
Volume total
BTC 61.71%     ETH 9.00%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRA  CRAI $180.68
-2.22
$1.23B $104.41K $180.68 $184.22 $1.23B 24.38 $7.41
Westamerica Bancorporation  WABC $46.98
-2.45
$1.23B $109.04K $46.93 $47.72 $1.23B 9.41 $4.99
Headwater Exploration  CDDRF $5.16
+2.79
$1.23B $11K $5.11 $5.16 $1.23B 8.32 $0.62
Everi  EVRI $14.15
-0.14
$1.23B $1.29M $14.13 $14.17 $1.23B 88.43 $0.16
Stepan Company  SCL $54.42
-2.26
$1.23B $83.64K $54.41 $55.44 $1.23B 22.21 $2.45
Digi  DGII $33.05
-2.97
$1.23B $152.29K $32.84 $33.7 $1.23B 29.24 $1.13
Navios Maritime Partners L.P  NMM $41.39
+6.05
$1.22B $295.42K $39.8 $41.52 $1.22B 3.76 $10.98
Energy Fuels  UUUU $5.62
+4.66
$1.22B $16.07M $5.24 $5.89 $1.22B 0 -$0.43
MeridianLink  MLNK $15.77
-7.13
$1.22B $464.24K $15.75 $16.88 $1.22B 0 -$0.38
Amphastar Pharmaceuticals  AMPH $25.82
-2.34
$1.22B $396.87K $25.7 $26.27 $1.22B 9.35 $2.76
Ellington Financial  EFC $12.87
-1.53
$1.22B $760.7K $12.86 $13.05 $1.22B 9.25 $1.39
Grupo Televisa, S.A.B.  TV $2.18
-2.24
$1.21B $1.16M $2.17 $2.22 $1.21B 0 -$101.12
Array  ARRY $7.96
+7.13
$1.21B $5.96M $7.17 $8.07 $1.21B 0 -$1.86
Liquidia  LQDA $14.1
-2.42
$1.21B $1.78M $14.01 $14.44 $1.21B 0 -$1.71
Teladoc Health  TDOC $6.86
-4.32
$1.2B $4.46M $6.85 $7.09 $1.2B 0 -$5.91
Pediatrix Medical  MD $14
-1.75
$1.2B $671.14K $13.83 $14.27 $1.2B 0 -$1
DXP Enterprises  DXPE $76.6
-2.83
$1.2B $88.76K $75.83 $78.39 $1.2B 15.95 $4.8
Neogen  NEOG $5.53
-1.6
$1.2B $3.98M $5.44 $5.66 $1.2B 0 -$2.23
Virtus Investment Partners  VRTS $173.57
-2.24
$1.2B $61.44K $173.57 $175.96 $1.2B 10.30 $16.84
EHang  EH $16.65
-1.65
$1.2B $996.73K $16.35 $16.83 $1.2B 0 -$0.49
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12
-2.61
$1.2B $12.36K $1.1 $1.12 $1.2B 0 -$0.41
Canfor  CFPZF $10.08
-2.33
$1.2B $1K $10.25 $10.27 $1.2B 0 -$3.92
LendingClub  LC $10.46
-4.82
$1.19B $1.23M $10.42 $10.82 $1.19B 23.77 $0.44
Sonos  SONO $9.92
-2.46
$1.19B $1.59M $9.78 $10.09 $1.19B 0 -$0.56
Veeco Instruments  VECO $20.43
-4.31
$1.19B $435.37K $20.42 $21.06 $1.19B 19.27 $1.06
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Arhaus  ARHS $8.43
-3.1
$1.19B $1.49M $8.32 $8.85 $1.19B 20.56 $0.41
Apartment Investment and Management Company  AIV $8.34
-1.53
$1.18B $1.3M $8.28 $8.49 $1.18B 0 -$0.78
LexinFintech  LX $7.02
-4.49
$1.18B $979.8K $7.01 $7.28 $1.18B 6.56 $1.07
Life Healthcare  LTGHY $2.89
-9.4
$1.18B $2.68K $2.89 $3.18 $1.18B 0 -$0.15
Sprout Social  SPT $20.3
-2.36
$1.18B $478.2K $20.07 $20.59 $1.18B 0 -$1.04
Suburban Propane Partners, L.P  SPH $18.17
-0.93
$1.18B $394.67K $18.01 $18.39 $1.18B 12.53 $1.45
VTEX  VTEX $6.46
-2.86
$1.18B $1.06M $6.46 $6.56 $1.18B 92.28 $0.07
Interface  TILE $20.06
-4.34
$1.18B $358.47K $20.01 $20.68 $1.18B 13.73 $1.46
Safety Insurance  SAFT $78.75
-1.77
$1.17B $63.11K $78.47 $79.72 $1.17B 16.07 $4.9
Stagwell  STGW $4.38
-9.32
$1.17B $1.56M $4.35 $4.81 $1.17B 0 -$0.01
Aspen Insurance Holdings Limited  AHL-PD $19.63
-0.25
$1.17B $8.13K $19.51 $19.63 $1.17B 0 -$0.24
Saul Centers  BFS $34.21
-2.03
$1.17B $29.95K $33.89 $34.55 $1.17B 23.27 $1.47
ProAssurance  PRA $22.92
-0.48
$1.17B $560.07K $22.81 $23.02 $1.17B 27.61 $0.83
Montage Gold  MAUTF $3.3
+3.45
$1.17B $5.83K $3.2 $3.3 $1.17B 0 -$0.22
U.S. Physical Therapy  USPH $77
-1.46
$1.17B $362.46K $76.5 $77.43 $1.17B 35.32 $2.18
Easterly Government Properties  DEA $23.23
-0.77
$1.17B $480.45K $22.92 $23.53 $1.17B 56.65 $0.41
Eaton Vance Limited Duration Income Fund  EVV $10.05
-0.37
$1.17B $191.94K $10.03 $10.09 $1.17B 14.15 $0.71
Steelcase  SCS $10.16
-3.24
$1.16B $562.57K $10.12 $10.42 $1.16B 9.96 $1.02
Green Thumb Industries  GTBIF $4.93
-1.79
$1.16B $119.03K $4.93 $5.07 $1.16B 23.47 $0.21
LGI Homes  LGIH $49.7
-4.86
$1.16B $277.55K $49.48 $52.05 $1.16B 6.41 $7.75
Byline Bancorp  BY $25.21
-1.79
$1.16B $515.88K $25.04 $25.53 $1.16B 9.37 $2.69
GasLog Partners LP  GLOP-PA $25.34
+0.38
$1.16B $2.43K $25.34 $25.5 $1.16B 0 -$0.44
AdaptHealth  AHCO $8.6
-2.22
$1.16B $860.61K $8.55 $8.79 $1.16B 14.82 $0.58
Southern Cross Gold Consolidated  MWSNF $4.78
-0.42
$1.16B $37K $4.68 $4.78 $1.16B 0 -$0.06
Cracker Barrel Old Country Store  CBRL $52.06
-5.43
$1.16B $1.25M $51.95 $54.62 $1.16B 20.17 $2.58
PROG  PRG $28.61
-4.44
$1.15B $457.8K $28.54 $29.47 $1.15B 5.87 $4.87
Marcus & Millichap  MMI $29.62
-4.08
$1.15B $70.07K $29.51 $30.38 $1.15B 0 -$0.17
Bridge Inv  BRDG $9.3
-4.62
$1.15B $298K $9.26 $9.63 $1.15B 0 -$0.48
Ingles Markets, Incorporated  IMKTA $60.55
+0.05
$1.15B $124.69K $60.17 $61.08 $1.15B 18.51 $3.27
Alexander's  ALX $225
-0.72
$1.15B $69.19K $218.81 $225.9 $1.15B 29.14 $7.72
Dime Community Bancshares  DCOM $26.22
-4.06
$1.15B $166.97K $26.17 $26.93 $1.15B 44.44 $0.59
Power  PSIX $49.93
-3.09
$1.15B $300.45K $48.37 $51 $1.15B 14.14 $3.53
SFL  SFL $8.59
+0.12
$1.15B $1.3M $8.47 $8.73 $1.15B 20.95 $0.41
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27
-0.33
$1.15B $156K $10.23 $10.31 $1.15B 4.37 $2.35
GrainCorp  GRCLF $5.05
+1
$1.15B $500 $3.96 $3.96 $1.15B 24.04 $0.21
MillerKnoll  MLKN $16.91
-2.48
$1.15B $409.27K $16.88 $17.25 $1.15B 39.32 $0.43
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06
-0.5
$1.14B $120.52K $12 $12.1 $1.14B 8.80 $1.37
Adriatic Metals  ADMLF $3.31
-1.78
$1.14B $17.45K $3.25 $3.42 $1.14B 0 -$0.25
New Mountain Finance  NMFC $10.58
-1.86
$1.14B $523.38K $10.57 $10.78 $1.14B 10.68 $0.99
Ducommun Incorporated  DCO $76.53
+0.17
$1.14B $126.81K $76.15 $78.16 $1.14B 32.84 $2.33
Radware  RDWR $26.6
+8.97
$1.14B $886.1K $24.35 $27.11 $1.14B 98.51 $0.27
Berkshire Hills Bancorp  BHLB $24.51
-3.12
$1.14B $357.61K $24.45 $24.98 $1.14B 9.96 $2.46
Carter's  CRI $31.14
-2.44
$1.13B $1.7M $30.86 $32.26 $1.13B 6.90 $4.51
New York Mortgage Trust, Inc.  NYMTN $21.43
-0.09
$1.13B $3.22K $21.42 $21.66 $1.13B 455.95 $0.05
Chimera Inv  CIM $14
-2.23
$1.13B $583.64K $13.94 $14.23 $1.13B 9.27 $1.51
Capital Southwest  CSWC $20.65
-1.1
$1.13B $654.1K $20.53 $20.8 $1.13B 14.04 $1.47
Utz Brands  UTZ $13.11
-2.24
$1.13B $537.23K $13.07 $13.5 $1.13B 39.72 $0.33
Employers  EIG $46.92
-1.26
$1.13B $144.28K $46.82 $47.36 $1.13B 11.38 $4.12
MannKind  MNKD $3.71
-3.13
$1.13B $1.78M $3.7 $3.81 $1.13B 37.10 $0.1
Centerspace  CSR $63.52
-1.9
$1.12B $58.5K $63.08 $65.15 $1.12B 0 -$1.12
Novavax  NVAX $6.94
-2.94
$1.12B $5.15M $6.87 $7.13 $1.12B 2.52 $2.75
Two Harbors Inv  TWO $10.8
-1.64
$1.12B $758.65K $10.78 $10.98 $1.12B 0 -$0.33
Parex Resources  PARXF $11.48
+4.36
$1.12B $15.81K $11.41 $11.59 $1.12B 13.66 $0.84
Pacira BioSciences  PCRX $24.24
-0.86
$1.12B $490.35K $24.1 $24.75 $1.12B 0 -$2.24
Camping World  CWH $17.89
-4.41
$1.12B $3.92M $17.81 $18.7 $1.12B 0 -$0.5
ConnectOne Bancorp  CNOB $22.28
-3.47
$1.12B $412.55K $22.18 $23.05 $1.12B 12.10 $1.84
Taboola.com  TBLA $3.48
-2.25
$1.12B $910.83K $3.47 $3.62 $1.12B 87.00 $0.04
Janus  JBI $7.99
-4.88
$1.12B $1.6M $7.9 $8.32 $1.12B 22.19 $0.36
RPC  RES $5.07
+4.11
$1.12B $1.9M $4.92 $5.1 $1.12B 14.08 $0.36
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599
+1.05
$1.12B $6.94K $0.9599 $0.9599 $1.12B 24.00 $0.04
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29
-0.16
$1.11B $92.17K $18.2 $18.38 $1.11B 4.01 $4.55
Harrow  HROW $30.31
-2.73
$1.11B $266.25K $30.27 $31.43 $1.11B 0 -$0.61
Bank First  BFC $112.02
-3.13
$1.11B $55.36K $111.89 $115.56 $1.11B 16.44 $6.81
Nuveen Floating Rate Income Fund  JFR $8.27
-0.42
$1.11B $579.19K $8.24 $8.31 $1.11B 8.61 $0.96
Cablevisión Holding  CVHSY $5.88
-0.09
$1.11B $1 $5.75 $5.75 $1.11B 146.87 $0.04
Aurinia Pharmaceuticals  AUPH $8.18
-0.61
$1.11B $939.87K $8.08 $8.21 $1.11B 30.29 $0.27
Photronics  PLAB $18.36
-3.67
$1.1B $635.35K $18.24 $18.8 $1.1B 9.51 $1.93
CES Energy  CESDF $4.98
+0.4
$1.1B $800 $4.98 $5 $1.1B 8.89 $0.56
Expro  XPRO $9.55
+0.42
$1.1B $876.46K $9.35 $9.87 $1.1B 16.18 $0.59
MRC Global  MRC $12.74
-1.92
$1.1B $400.17K $12.67 $12.94 $1.1B 25.48 $0.5
Select Water Solutions, Inc.  WTTR $9.12
-0.87
$1.1B $1.55M $9.08 $9.5 $1.1B 26.82 $0.34
Porch  PRCH $10.62
-5.68
$1.1B $1.99M $10.51 $11.15 $1.1B 0 -$0.12
QCR  QCRH $64.74
-2.78
$1.1B $78.65K $64.51 $65.67 $1.1B 9.73 $6.65
Safehold  SAFE $15.27
-2.74
$1.1B $232.18K $15.16 $15.59 $1.1B 10.45 $1.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.