Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$158.11B
Volume total
BTC 56.93%   •   ETH 11.43%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
5N Plus  FPLSF $14.45 —
+5.71
$1.30B — $5.80K — $14.25 — $14.55 — $1.30B — 29.48 $0.49 —
DoubleLine Income Solutions Fund  DSL $11.37 —
+0.18
$1.30B — $624.31K — $11.31 — $11.40 — $1.30B — 10.43 $1.09 —
UMH Properties  UMH $15.23 —
+0.53
$1.30B — $507.23K — $15.08 — $15.32 — $1.30B — 190.37 $0.08 —
XPEL  XPEL $46.84 —
-1.26
$1.30B — $344.96K — $46.82 — $47.87 — $1.30B — 27.55 $1.70 —
Himax  HIMX $7.41 —
+0.68
$1.30B — $843.64K — $7.37 — $7.51 — $1.30B — 20.58 $0.36 —
Kraken Robotics  KRKNF $4.23 —
-0.56
$1.30B — $188.04K — $4.04 — $4.30 — $1.30B — 84.51 $0.05 —
Telesat  TSAT $25.35 —
-1.29
$1.29B — $31.85K — $25.17 — $25.85 — $1.29B — 0 -$7.88 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Immatics  IMTX $10.61 —
-3.28
$1.29B — $611.01K — $10.49 — $10.98 — $1.29B — 0 -$1.07 —
Byline Bancorp  BY $28.12 —
-0.81
$1.29B — $103.06K — $28.06 — $28.29 — $1.29B — 10.04 $2.80 —
STAAR Surgical Company  STAA $26.03 —
-0.69
$1.28B — $561.67K — $26.01 — $26.52 — $1.28B — 0 -$1.96 —
BioLife  BLFS $26.68 —
-1.15
$1.28B — $354.63K — $26.40 — $27.24 — $1.28B — 0 -$0.38 —
Schrödinger  SDGR $17.42 —
-0.17
$1.28B — $807.07K — $17.26 — $17.62 — $1.28B — 0 -$2.40 —
Wave Life Sciences  WVE $7.67 —
+3.23
$1.28B — $1.79M — $7.41 — $7.72 — $1.28B — 0 -$0.65 —
ConnectOne Bancorp  CNOB $25.49 —
+0.08
$1.28B — $271.38K — $25.00 — $25.70 — $1.28B — 19.31 $1.32 —
Alight, Inc.  ALIT $2.33 —
+4.02
$1.28B — $11.06M — $2.26 — $2.40 — $1.28B — 0 -$3.99 —
Parex Resources  PARXF $13.01 —
+1.56
$1.28B — $100.00 — $12.80 — $12.80 — $1.28B — 11.02 $1.18 —
DroneShield  DRSHF $1.41 —
-6.33
$1.28B — $81.91K — $1.37 — $1.55 — $1.28B — 140.50 $0.01 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.10 —
+6.34
$1.28B — $164.12K — $14.19 — $15.25 — $1.28B — 3.52 $4.28 —
G-III Apparel  GIII $29.47 —
-0.14
$1.28B — $446.39K — $29.36 — $29.88 — $1.28B — 7.42 $3.97 —
Amphastar Pharmaceuticals  AMPH $27.36 —
-1.19
$1.27B — $389.10K — $27.32 — $27.83 — $1.27B — 12.10 $2.26 —
Nuveen Floating Rate Income Fund  JFR $7.89 —
-0.13
$1.27B — $1.00M — $7.88 — $7.96 — $1.27B — 14.08 $0.56 —
IDT  IDT $50.19 —
+0.22
$1.27B — $96.06K — $49.36 — $50.44 — $1.27B — 16.67 $3.01 —
Clover Health Investments  CLOV $2.45 —
+1.24
$1.27B — $3.92M — $2.39 — $2.45 — $1.27B — 0 -$0.11 —
Suburban Propane Partners, L.P  SPH $19.31 —
+0.36
$1.26B — $83.16K — $19.12 — $19.39 — $1.26B — 11.91 $1.62 —
Root  ROOT $81.50 —
+3.24
$1.26B — $271.02K — $78.70 — $82.11 — $1.26B — 24.25 $3.36 —
StorageVault Canada  SVAUF $3.46 —
+2.67
$1.26B — $1.80K — $3.37 — $3.37 — $1.26B — 0 -$0.01 —
NGL Energy Partners LP  NGL $9.85 —
+4.45
$1.26B — $249.10K — $9.44 — $9.95 — $1.26B — 0 -$0.40 —
Universal Technical Institute  UTI $23.12 —
+0.92
$1.26B — $742.08K — $22.89 — $23.86 — $1.26B — 20.46 $1.13 —
Lindsay  LNN $116.45 —
-1.2
$1.26B — $121.28K — $116.45 — $119.24 — $1.26B — 17.17 $6.78 —
Biohaven  BHVN $9.48 —
+0.74
$1.26B — $2.50M — $8.92 — $9.63 — $1.26B — 0 -$7.52 —
Dime Community Bancshares  DCOM $28.59 —
0
$1.25B — $431.56K — $28.23 — $29.00 — $1.25B — 26.22 $1.09 —
Global Ship Lease  GSL $35.05 —
-0.28
$1.25B — $298.68K — $34.92 — $35.55 — $1.25B — 3.71 $9.43 —
Bellevue Gold  BELGF $0.81 —
+4.04
$1.25B — $11.00K — $0.78 — $0.78 — $1.25B — 0 -$0.02 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
ProSiebenSat.1 Media SE  PBSFY $1.37 —
0
$1.24B — $1.00 — $1.32 — $1.32 — $1.24B — 0 -$0.16 —
Xencor  XNCR $17.38 —
+0.7
$1.24B — $1.18M — $17.14 — $17.80 — $1.24B — 0 -$1.73 —
Navient  NAVI $12.48 —
-0.64
$1.24B — $907.12K — $12.46 — $12.63 — $1.24B — 0 -$0.52 —
Extendicare  EXETF $14.79 —
+0.54
$1.24B — $169.00 — $14.82 — $14.82 — $1.24B — 19.71 $0.75 —
Capital Southwest  CSWC $21.57 —
+0.56
$1.24B — $500.29K — $21.38 — $21.65 — $1.24B — 13.48 $1.60 —
Energizer  ENR $18.10 —
+3.37
$1.24B — $1.35M — $17.62 — $18.44 — $1.24B — 5.45 $3.32 —
CTS  CTS $42.58 —
+0.16
$1.24B — $120.19K — $42.18 — $42.98 — $1.24B — 21.50 $1.98 —
ProAssurance  PRA $24.03 —
0
$1.24B — $357.13K — $23.98 — $24.07 — $1.24B — 36.96 $0.65 —
Aecon  AEGXF $19.50 —
+5.23
$1.23B — $100.00 — $18.53 — $18.53 — $1.23B — 195.00 $0.10 —
CureVac  CVAC $5.48 —
+3.79
$1.23B — $5.05M — $5.26 — $5.49 — $1.23B — 8.30 $0.66 —
Prospect Capital  PSEC $2.62 —
0
$1.23B — $2.67M — $2.60 — $2.65 — $1.23B — 0 -$0.89 —
Bank First  BFC $125.43 —
-0.71
$1.23B — $56.88K — $124.62 — $127.01 — $1.23B — 17.64 $7.11 —
Westamerica Bancorporation  WABC $48.39 —
-1.53
$1.23B — $272.62K — $47.41 — $50.01 — $1.23B — 10.54 $4.59 —
Fevertree Drinks  FQVTF $10.30 —
0
$1.23B — $300.00 — $10.35 — $10.35 — $1.23B — 36.78 $0.28 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.00 —
+6.38
$1.23B — $210.00 — $1.00 — $1.00 — $1.23B — 0 -$0.48 —
Phreesia  PHR $20.53 —
-0.44
$1.23B — $692.00K — $20.13 — $20.91 — $1.23B — 0 -$0.42 —
A10 Networks  ATEN $16.98 —
-0.53
$1.23B — $408.58K — $16.98 — $17.26 — $1.23B — 24.60 $0.69 —
EyePoint Pharmaceuticals  EYPT $14.79 —
+0.34
$1.22B — $848.68K — $14.26 — $14.96 — $1.22B — 0 -$3.00 —
The Gorman-Rupp Company  GRC $46.53 —
+0.22
$1.22B — $55.65K — $46.25 — $46.99 — $1.22B — 24.36 $1.91 —
Cornerstone Total Return Fund  CRF $7.95 —
+1.15
$1.22B — $632.30K — $7.86 — $7.96 — $1.22B — 9.13 $0.87 —
Heidrick & Struggles  HSII $58.83 —
+0.03
$1.22B — $399.39K — $58.81 — $58.90 — $1.22B — 34.20 $1.72 —
Orchid Island Capital  ORC $7.29 —
+0.83
$1.22B — $7.84M — $7.22 — $7.30 — $1.22B — 14.01 $0.52 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.62 —
-0.19
$1.22B — $309.68K — $10.59 — $10.66 — $1.22B — 46.17 $0.23 —
Inhibrx Biosciences  INBX $83.66 —
+1.19
$1.22B — $145.59K — $80.17 — $84.34 — $1.22B — 0 -$11.96 —
Taboola.com  TBLA $4.10 —
+0.99
$1.22B — $1.31M — $4.04 — $4.12 — $1.22B — 51.25 $0.08 —
Pharming  PHAR $17.75 —
+4.06
$1.22B — $8.09K — $17.31 — $17.86 — $1.22B — 0 $0.00 —
LGI Homes  LGIH $52.68 —
+2.31
$1.22B — $423.54K — $51.00 — $53.64 — $1.22B — 11.65 $4.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.82 —
-0.08
$1.22B — $293.01K — $12.82 — $13.00 — $1.22B — 18.57 $0.69 —
Proto Labs  PRLB $50.86 —
+0.16
$1.21B — $138.35K — $50.70 — $51.94 — $1.21B — 82.03 $0.62 —
Power  PSIX $52.61 —
-3.11
$1.21B — $355.98K — $52.55 — $55.41 — $1.21B — 10.00 $5.26 —
Select Water Solutions, Inc.  WTTR $9.98 —
-0.3
$1.21B — $455.03K — $9.96 — $10.13 — $1.21B — 52.52 $0.19 —
Oaktree Specialty Lending  OCSL $13.73 —
+0.73
$1.21B — $356.70K — $13.65 — $13.79 — $1.21B — 35.20 $0.39 —
Aspen Insurance Holdings Limited  AHL-PD $20.25 —
-0.49
$1.21B — $8.15K — $20.21 — $20.37 — $1.21B — 0 -$0.24 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.71 —
+0.98
$1.21B — $201.34K — $22.50 — $22.75 — $1.21B — 8.16 $2.78 —
Navigator  NVGS $17.90 —
+0.62
$1.20B — $392.96K — $17.79 — $18.20 — $1.20B — 11.93 $1.50 —
Opera  OPRA $13.37 —
-0.67
$1.20B — $410.39K — $13.35 — $13.60 — $1.20B — 14.85 $0.90 —
BrightView  BV $12.63 —
+1.04
$1.20B — $533.39K — $12.54 — $12.79 — $1.20B — 97.15 $0.13 —
TreeHouse Foods  THS $23.70 —
-0.25
$1.20B — $454.53K — $23.60 — $23.78 — $1.20B — 0 -$4.84 —
Xeris Biopharma  XERS $7.18 —
+1.13
$1.19B — $1.64M — $7.00 — $7.23 — $1.19B — 0 -$0.10 —
Kodiak Sciences  KOD $22.44 —
-2.39
$1.19B — $562.16K — $22.26 — $23.63 — $1.19B — 0 -$4.12 —
Eutelsat Communications S.A.  EUTLF $2.50 —
-24.92
$1.19B — $34.69K — $2.06 — $2.75 — $1.19B — 0 -$2.05 —
Braskem  BAK $2.89 —
+0.35
$1.19B — $857.37K — $2.87 — $2.96 — $1.19B — 0 -$2.47 —
Sigma Lithium  SGML $10.61 —
+7.83
$1.18B — $5.19M — $9.46 — $10.85 — $1.18B — 0 -$0.28 —
IRADIMED  IRMD $92.83 —
+0.65
$1.18B — $63.06K — $91.50 — $93.01 — $1.18B — 56.26 $1.65 —
Centerspace  CSR $66.61 —
+0.03
$1.18B — $109.28K — $66.13 — $67.85 — $1.18B — 36.80 $1.81 —
JBG SMITH Properties  JBGS $18.41 —
+1.04
$1.18B — $432.84K — $18.24 — $18.69 — $1.18B — 0 -$2.05 —
AMC Entertainment  AMC $2.30 —
+1.77
$1.18B — $12.82M — $2.24 — $2.30 — $1.18B — 0 -$1.47 —
SFL  SFL $8.16 —
-0.73
$1.18B — $896.33K — $8.16 — $8.27 — $1.18B — 0 -$0.01 —
AnaptysBio  ANAB $42.16 —
+1.59
$1.18B — $570.88K — $41.15 — $42.81 — $1.18B — 0 -$2.82 —
Diversified Healthcare Trust  DHC $4.87 —
+2.74
$1.18B — $884.57K — $4.72 — $4.88 — $1.18B — 0 -$1.47 —
Encore Capital  ECPG $51.13 —
-0.7
$1.18B — $358.76K — $50.24 — $52.00 — $1.18B — 0 -$1.80 —
Carter's  CRI $32.28 —
+3.46
$1.18B — $1.52M — $30.77 — $32.72 — $1.18B — 13.12 $2.46 —
Mind Medicine (MindMed)  MNMD $12.10 —
+1.85
$1.18B — $1.12M — $11.69 — $12.34 — $1.18B — 0 -$1.98 —
Eaton Vance Limited Duration Income Fund  EVV $10.12 —
+0.4
$1.18B — $248.94K — $10.08 — $10.12 — $1.18B — 14.25 $0.71 —
Tyra Biosciences, Inc.  TYRA $22.03 —
+0.59
$1.18B — $550.72K — $20.94 — $22.25 — $1.18B — 0 -$1.88 —
Preferred Bank  PFBC $94.88 —
-0.3
$1.17B — $108.69K — $93.97 — $95.95 — $1.17B — 9.60 $9.88 —
CRA  CRAI $177.36 —
-0.05
$1.17B — $68.28K — $175.47 — $178.51 — $1.17B — 21.26 $8.34 —
RPC  RES $5.29 —
+0.57
$1.17B — $1.40M — $5.22 — $5.33 — $1.17B — 24.04 $0.22 —
NFI  NFYEF $9.80 —
+2.4
$1.17B — $1.00K — $9.81 — $9.81 — $1.17B — 0 -$2.49 —
Castle Biosciences  CSTL $39.94 —
+0.03
$1.17B — $473.02K — $39.38 — $40.49 — $1.17B — 0 -$0.44 —
Americas Gold and Silver  USAS $4.26 —
+6.23
$1.17B — $2.54M — $4.04 — $4.29 — $1.17B — 0 -$0.28 —
Evotec SE  EVO $3.26 —
+0.93
$1.17B — $203.80K — $3.25 — $3.35 — $1.17B — 0 -$0.52 —
EZCORP  EZPW $19.05 —
+3.08
$1.16B — $722.79K — $18.45 — $19.16 — $1.16B — 13.41 $1.42 —
Thermon  THR $35.07 —
-0.43
$1.16B — $239.19K — $34.88 — $35.50 — $1.16B — 20.03 $1.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀