$3.4T
Capitalização total de mercado
$66.66B
Volume total
BTC 61.71%   •   ETH 9.00%
Dominância

Página de resultados 31 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRA  CRAI $180.68 —
-2.22
$1.23B — $104.41K — $180.68 — $184.22 — $1.23B — 24.38 $7.41 —
Westamerica Bancorporation  WABC $46.98 —
-2.45
$1.23B — $109.04K — $46.93 — $47.72 — $1.23B — 9.41 $4.99 —
Headwater Exploration  CDDRF $5.16 —
+2.79
$1.23B — $11K — $5.11 — $5.16 — $1.23B — 8.32 $0.62 —
Everi  EVRI $14.15 —
-0.14
$1.23B — $1.29M — $14.13 — $14.17 — $1.23B — 88.43 $0.16 —
Stepan Company  SCL $54.42 —
-2.26
$1.23B — $83.64K — $54.41 — $55.44 — $1.23B — 22.21 $2.45 —
Digi  DGII $33.05 —
-2.97
$1.23B — $152.29K — $32.84 — $33.7 — $1.23B — 29.24 $1.13 —
Navios Maritime Partners L.P  NMM $41.39 —
+6.05
$1.22B — $295.42K — $39.8 — $41.52 — $1.22B — 3.76 $10.98 —
Energy Fuels  UUUU $5.62 —
+4.66
$1.22B — $16.07M — $5.24 — $5.89 — $1.22B — 0 -$0.43 —
MeridianLink  MLNK $15.77 —
-7.13
$1.22B — $464.24K — $15.75 — $16.88 — $1.22B — 0 -$0.38 —
Amphastar Pharmaceuticals  AMPH $25.82 —
-2.34
$1.22B — $396.87K — $25.7 — $26.27 — $1.22B — 9.35 $2.76 —
Ellington Financial  EFC $12.87 —
-1.53
$1.22B — $760.7K — $12.86 — $13.05 — $1.22B — 9.25 $1.39 —
Grupo Televisa, S.A.B.  TV $2.18 —
-2.24
$1.21B — $1.16M — $2.17 — $2.22 — $1.21B — 0 -$101.12 —
Array  ARRY $7.96 —
+7.13
$1.21B — $5.96M — $7.17 — $8.07 — $1.21B — 0 -$1.86 —
Liquidia  LQDA $14.1 —
-2.42
$1.21B — $1.78M — $14.01 — $14.44 — $1.21B — 0 -$1.71 —
Teladoc Health  TDOC $6.86 —
-4.32
$1.2B — $4.46M — $6.85 — $7.09 — $1.2B — 0 -$5.91 —
Pediatrix Medical  MD $14 —
-1.75
$1.2B — $671.14K — $13.83 — $14.27 — $1.2B — 0 -$1 —
DXP Enterprises  DXPE $76.6 —
-2.83
$1.2B — $88.76K — $75.83 — $78.39 — $1.2B — 15.95 $4.8 —
Neogen  NEOG $5.53 —
-1.6
$1.2B — $3.98M — $5.44 — $5.66 — $1.2B — 0 -$2.23 —
Virtus Investment Partners  VRTS $173.57 —
-2.24
$1.2B — $61.44K — $173.57 — $175.96 — $1.2B — 10.30 $16.84 —
EHang  EH $16.65 —
-1.65
$1.2B — $996.73K — $16.35 — $16.83 — $1.2B — 0 -$0.49 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
-2.61
$1.2B — $12.36K — $1.1 — $1.12 — $1.2B — 0 -$0.41 —
Canfor  CFPZF $10.08 —
-2.33
$1.2B — $1K — $10.25 — $10.27 — $1.2B — 0 -$3.92 —
LendingClub  LC $10.46 —
-4.82
$1.19B — $1.23M — $10.42 — $10.82 — $1.19B — 23.77 $0.44 —
Sonos  SONO $9.92 —
-2.46
$1.19B — $1.59M — $9.78 — $10.09 — $1.19B — 0 -$0.56 —
Veeco Instruments  VECO $20.43 —
-4.31
$1.19B — $435.37K — $20.42 — $21.06 — $1.19B — 19.27 $1.06 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Arhaus  ARHS $8.43 —
-3.1
$1.19B — $1.49M — $8.32 — $8.85 — $1.19B — 20.56 $0.41 —
Apartment Investment and Management Company  AIV $8.34 —
-1.53
$1.18B — $1.3M — $8.28 — $8.49 — $1.18B — 0 -$0.78 —
LexinFintech  LX $7.02 —
-4.49
$1.18B — $979.8K — $7.01 — $7.28 — $1.18B — 6.56 $1.07 —
Life Healthcare  LTGHY $2.89 —
-9.4
$1.18B — $2.68K — $2.89 — $3.18 — $1.18B — 0 -$0.15 —
Sprout Social  SPT $20.3 —
-2.36
$1.18B — $478.2K — $20.07 — $20.59 — $1.18B — 0 -$1.04 —
Suburban Propane Partners, L.P  SPH $18.17 —
-0.93
$1.18B — $394.67K — $18.01 — $18.39 — $1.18B — 12.53 $1.45 —
VTEX  VTEX $6.46 —
-2.86
$1.18B — $1.06M — $6.46 — $6.56 — $1.18B — 92.28 $0.07 —
Interface  TILE $20.06 —
-4.34
$1.18B — $358.47K — $20.01 — $20.68 — $1.18B — 13.73 $1.46 —
Safety Insurance  SAFT $78.75 —
-1.77
$1.17B — $63.11K — $78.47 — $79.72 — $1.17B — 16.07 $4.9 —
Stagwell  STGW $4.38 —
-9.32
$1.17B — $1.56M — $4.35 — $4.81 — $1.17B — 0 -$0.01 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
Saul Centers  BFS $34.21 —
-2.03
$1.17B — $29.95K — $33.89 — $34.55 — $1.17B — 23.27 $1.47 —
ProAssurance  PRA $22.92 —
-0.48
$1.17B — $560.07K — $22.81 — $23.02 — $1.17B — 27.61 $0.83 —
Montage Gold  MAUTF $3.3 —
+3.45
$1.17B — $5.83K — $3.2 — $3.3 — $1.17B — 0 -$0.22 —
U.S. Physical Therapy  USPH $77 —
-1.46
$1.17B — $362.46K — $76.5 — $77.43 — $1.17B — 35.32 $2.18 —
Easterly Government Properties  DEA $23.23 —
-0.77
$1.17B — $480.45K — $22.92 — $23.53 — $1.17B — 56.65 $0.41 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.37
$1.17B — $191.94K — $10.03 — $10.09 — $1.17B — 14.15 $0.71 —
Steelcase  SCS $10.16 —
-3.24
$1.16B — $562.57K — $10.12 — $10.42 — $1.16B — 9.96 $1.02 —
Green Thumb Industries  GTBIF $4.93 —
-1.79
$1.16B — $119.03K — $4.93 — $5.07 — $1.16B — 23.47 $0.21 —
LGI Homes  LGIH $49.7 —
-4.86
$1.16B — $277.55K — $49.48 — $52.05 — $1.16B — 6.41 $7.75 —
Byline Bancorp  BY $25.21 —
-1.79
$1.16B — $515.88K — $25.04 — $25.53 — $1.16B — 9.37 $2.69 —
GasLog Partners LP  GLOP-PA $25.34 —
+0.38
$1.16B — $2.43K — $25.34 — $25.5 — $1.16B — 0 -$0.44 —
AdaptHealth  AHCO $8.6 —
-2.22
$1.16B — $860.61K — $8.55 — $8.79 — $1.16B — 14.82 $0.58 —
Southern Cross Gold Consolidated  MWSNF $4.78 —
-0.42
$1.16B — $37K — $4.68 — $4.78 — $1.16B — 0 -$0.06 —
Cracker Barrel Old Country Store  CBRL $52.06 —
-5.43
$1.16B — $1.25M — $51.95 — $54.62 — $1.16B — 20.17 $2.58 —
PROG  PRG $28.61 —
-4.44
$1.15B — $457.8K — $28.54 — $29.47 — $1.15B — 5.87 $4.87 —
Marcus & Millichap  MMI $29.62 —
-4.08
$1.15B — $70.07K — $29.51 — $30.38 — $1.15B — 0 -$0.17 —
Bridge Inv  BRDG $9.3 —
-4.62
$1.15B — $298K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Ingles Markets, Incorporated  IMKTA $60.55 —
+0.05
$1.15B — $124.69K — $60.17 — $61.08 — $1.15B — 18.51 $3.27 —
Alexander's  ALX $225 —
-0.72
$1.15B — $69.19K — $218.81 — $225.9 — $1.15B — 29.14 $7.72 —
Dime Community Bancshares  DCOM $26.22 —
-4.06
$1.15B — $166.97K — $26.17 — $26.93 — $1.15B — 44.44 $0.59 —
Power  PSIX $49.93 —
-3.09
$1.15B — $300.45K — $48.37 — $51 — $1.15B — 14.14 $3.53 —
SFL  SFL $8.59 —
+0.12
$1.15B — $1.3M — $8.47 — $8.73 — $1.15B — 20.95 $0.41 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-0.33
$1.15B — $156K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
GrainCorp  GRCLF $5.05 —
+1
$1.15B — $500 — $3.96 — $3.96 — $1.15B — 24.04 $0.21 —
MillerKnoll  MLKN $16.91 —
-2.48
$1.15B — $409.27K — $16.88 — $17.25 — $1.15B — 39.32 $0.43 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
-0.5
$1.14B — $120.52K — $12 — $12.1 — $1.14B — 8.80 $1.37 —
Adriatic Metals  ADMLF $3.31 —
-1.78
$1.14B — $17.45K — $3.25 — $3.42 — $1.14B — 0 -$0.25 —
New Mountain Finance  NMFC $10.58 —
-1.86
$1.14B — $523.38K — $10.57 — $10.78 — $1.14B — 10.68 $0.99 —
Ducommun Incorporated  DCO $76.53 —
+0.17
$1.14B — $126.81K — $76.15 — $78.16 — $1.14B — 32.84 $2.33 —
Radware  RDWR $26.6 —
+8.97
$1.14B — $886.1K — $24.35 — $27.11 — $1.14B — 98.51 $0.27 —
Berkshire Hills Bancorp  BHLB $24.51 —
-3.12
$1.14B — $357.61K — $24.45 — $24.98 — $1.14B — 9.96 $2.46 —
Carter's  CRI $31.14 —
-2.44
$1.13B — $1.7M — $30.86 — $32.26 — $1.13B — 6.90 $4.51 —
New York Mortgage Trust, Inc.  NYMTN $21.43 —
-0.09
$1.13B — $3.22K — $21.42 — $21.66 — $1.13B — 455.95 $0.05 —
Chimera Inv  CIM $14 —
-2.23
$1.13B — $583.64K — $13.94 — $14.23 — $1.13B — 9.27 $1.51 —
Capital Southwest  CSWC $20.65 —
-1.1
$1.13B — $654.1K — $20.53 — $20.8 — $1.13B — 14.04 $1.47 —
Utz Brands  UTZ $13.11 —
-2.24
$1.13B — $537.23K — $13.07 — $13.5 — $1.13B — 39.72 $0.33 —
Employers  EIG $46.92 —
-1.26
$1.13B — $144.28K — $46.82 — $47.36 — $1.13B — 11.38 $4.12 —
MannKind  MNKD $3.71 —
-3.13
$1.13B — $1.78M — $3.7 — $3.81 — $1.13B — 37.10 $0.1 —
Centerspace  CSR $63.52 —
-1.9
$1.12B — $58.5K — $63.08 — $65.15 — $1.12B — 0 -$1.12 —
Novavax  NVAX $6.94 —
-2.94
$1.12B — $5.15M — $6.87 — $7.13 — $1.12B — 2.52 $2.75 —
Two Harbors Inv  TWO $10.8 —
-1.64
$1.12B — $758.65K — $10.78 — $10.98 — $1.12B — 0 -$0.33 —
Parex Resources  PARXF $11.48 —
+4.36
$1.12B — $15.81K — $11.41 — $11.59 — $1.12B — 13.66 $0.84 —
Pacira BioSciences  PCRX $24.24 —
-0.86
$1.12B — $490.35K — $24.1 — $24.75 — $1.12B — 0 -$2.24 —
Camping World  CWH $17.89 —
-4.41
$1.12B — $3.92M — $17.81 — $18.7 — $1.12B — 0 -$0.5 —
ConnectOne Bancorp  CNOB $22.28 —
-3.47
$1.12B — $412.55K — $22.18 — $23.05 — $1.12B — 12.10 $1.84 —
Taboola.com  TBLA $3.48 —
-2.25
$1.12B — $910.83K — $3.47 — $3.62 — $1.12B — 87.00 $0.04 —
Janus  JBI $7.99 —
-4.88
$1.12B — $1.6M — $7.9 — $8.32 — $1.12B — 22.19 $0.36 —
RPC  RES $5.07 —
+4.11
$1.12B — $1.9M — $4.92 — $5.1 — $1.12B — 14.08 $0.36 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+1.05
$1.12B — $6.94K — $0.9599 — $0.9599 — $1.12B — 24.00 $0.04 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
-0.16
$1.11B — $92.17K — $18.2 — $18.38 — $1.11B — 4.01 $4.55 —
Harrow  HROW $30.31 —
-2.73
$1.11B — $266.25K — $30.27 — $31.43 — $1.11B — 0 -$0.61 —
Bank First  BFC $112.02 —
-3.13
$1.11B — $55.36K — $111.89 — $115.56 — $1.11B — 16.44 $6.81 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.11B — $579.19K — $8.24 — $8.31 — $1.11B — 8.61 $0.96 —
Cablevisión Holding  CVHSY $5.88 —
-0.09
$1.11B — $1 — $5.75 — $5.75 — $1.11B — 146.87 $0.04 —
Aurinia Pharmaceuticals  AUPH $8.18 —
-0.61
$1.11B — $939.87K — $8.08 — $8.21 — $1.11B — 30.29 $0.27 —
Photronics  PLAB $18.36 —
-3.67
$1.1B — $635.35K — $18.24 — $18.8 — $1.1B — 9.51 $1.93 —
CES Energy  CESDF $4.98 —
+0.4
$1.1B — $800 — $4.98 — $5 — $1.1B — 8.89 $0.56 —
Expro  XPRO $9.55 —
+0.42
$1.1B — $876.46K — $9.35 — $9.87 — $1.1B — 16.18 $0.59 —
MRC Global  MRC $12.74 —
-1.92
$1.1B — $400.17K — $12.67 — $12.94 — $1.1B — 25.48 $0.5 —
Select Water Solutions, Inc.  WTTR $9.12 —
-0.87
$1.1B — $1.55M — $9.08 — $9.5 — $1.1B — 26.82 $0.34 —
Porch  PRCH $10.62 —
-5.68
$1.1B — $1.99M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
QCR  QCRH $64.74 —
-2.78
$1.1B — $78.65K — $64.51 — $65.67 — $1.1B — 9.73 $6.65 —
Safehold  SAFE $15.27 —
-2.74
$1.1B — $232.18K — $15.16 — $15.59 — $1.1B — 10.45 $1.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.