Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.36B
Tổng khối lượng
BTC 56.18%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NWPX Infrastructure, Inc. NWPX US $122.31 —
-0.77
$1.18B — $160.74K — $121.42 — $128.28 — $1.18B — 28.77 $4.25 —
us Tuya TUYA US $1.92 —
+0.52
$1.18B — $386.57K — $1.89 — $1.95 — $1.18B — 19.19 $0.10 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.12 —
-2.75
$1.17B — $25.00 — $2.15 — $2.15 — $1.17B — 13.25 $0.16 —
us Stepan Company SCL US $51.68 —
-1.37
$1.17B — $121.90K — $51.68 — $53.19 — $1.17B — 0 -$0.62 —
Herbalife Herbalife HLF US $11.32 —
+0.18
$1.17B — $1.12M — $11.28 — $11.60 — $1.17B — 4.96 $2.28 —
Avanos Medical Avanos Medical AVNS US $24.98 —
-0.2
$1.17B — $525.80K — $24.95 — $25.03 — $1.17B — 0 -$1.60 —
us The Simply Good Foods Company SMPL US $12.61 —
+1.37
$1.17B — $1.97M — $12.49 — $12.91 — $1.17B — 0 -$1.15 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $93.89 —
-0.04
$1.16B — $114.32K — $91.83 — $95.36 — $1.16B — 11.60 $8.09 —
us Univest Financial UVSP US $41.79 —
+1.41
$1.16B — $177.56K — $39.91 — $42.00 — $1.16B — 12.40 $3.37 —
us Lufax Holding LU US $1.34 —
0
$1.16B — $1.11M — $1.31 — $1.36 — $1.16B — 0 -$0.36 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.78 —
-1.18
$1.16B — $137.46K — $21.70 — $22.15 — $1.16B — 7.40 $2.94 —
us Xeris Biopharma XERS US $6.71 —
+3.23
$1.16B — $2.18M — $6.51 — $7.00 — $1.16B — 95.85 $0.07 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $38.61 —
-5.9
$1.16B — $947.16K — $37.78 — $42.30 — $1.16B — 0 -$3.38 —
us FinVolution Group FINV US $4.89 —
+0.41
$1.15B — $345.93K — $4.85 — $5.01 — $1.15B — 3.94 $1.24 —
us Faraday Copper CPPKF US $3.95 —
-1.28
$1.15B — $1.72K — $3.68 — $4.50 — $1.15B — 0 -$0.09 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.10 —
-1.25
$1.15B — $1.16M — $7.10 — $7.22 — $1.15B — 6.96 $1.02 —
us Easterly Government Properties DEA US $23.88 —
-1.77
$1.15B — $340.81K — $23.87 — $24.49 — $1.15B — 113.71 $0.21 —
Marcus & Millichap Marcus & Millichap MMI US $30.36 —
-0.69
$1.15B — $98.88K — $30.04 — $30.87 — $1.15B — 0 -$0.02 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.57 —
0
$1.15B — $25.00K — $0.58 — $0.58 — $1.15B — 14.31 $0.04 —
us CapitaLand India Trust ACNDF US $0.77 —
-4.94
$1.14B — $5.63K — $0.83 — $0.84 — $1.14B — 4.05 $0.19 —
CEVA CEVA CEVA US $41.08 —
-4.61
$1.14B — $776.24K — $41.02 — $43.98 — $1.14B — 0 -$0.46 —
us Silex Systems Limited SILXY US $19.79 —
-3.79
$1.14B — $2.30K — $18.00 — $18.55 — $1.14B — 0 -$0.54 —
Tronox Tronox TROX US $7.15 —
+0.99
$1.14B — $1.82M — $7.04 — $7.29 — $1.14B — 0 -$2.95 —
us Piedmont Office Realty Trust PDM US $9.12 —
-1.19
$1.14B — $1.65M — $9.10 — $9.44 — $1.14B — 0 -$0.68 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $78.20 —
+1.97
$1.14B — $29.53K — $77.37 — $78.80 — $1.14B — 16.67 $4.69 —
AMN Healthcare Services AMN Healthcare Services AMN US $29.38 —
-3.13
$1.14B — $496.39K — $29.28 — $30.59 — $1.14B — 0 -$0.86 —
Old Second Bancorp Old Second Bancorp OSBC US $22.12 —
+0.82
$1.14B — $307.79K — $21.91 — $22.26 — $1.14B — 13.16 $1.68 —
us Astec Industries ASTE US $49.46 —
-4.33
$1.14B — $182.53K — $49.46 — $52.90 — $1.14B — 46.22 $1.07 —
Canfor Canfor CFPZF US $9.65 —
+1.47
$1.13B — $100.00 — $9.72 — $9.72 — $1.13B — 0 -$5.17 —
us InnovAge Holding INNV US $8.32 —
+8.19
$1.13B — $378.31K — $7.47 — $8.34 — $1.13B — 0 -$0.08 —
us Collegium Pharmaceutical COLL US $34.80 —
+1.16
$1.13B — $361.17K — $34.34 — $35.47 — $1.13B — 16.89 $2.06 —
Safehold Safehold SAFE US $15.75 —
-0.51
$1.13B — $192.63K — $15.74 — $16.06 — $1.13B — 10.03 $1.57 —
us The Pennant PNTG US $32.30 —
-1.43
$1.12B — $163.68K — $32.28 — $33.60 — $1.12B — 37.55 $0.86 —
Prospect Capital Prospect Capital PSEC US $2.24 —
+1.36
$1.12B — $3.78M — $2.21 — $2.27 — $1.12B — 0 -$0.37 —
MannKind MannKind MNKD US $3.63 —
+1.68
$1.12B — $4.34M — $3.48 — $3.74 — $1.12B — 0 -$0.07 —
Graham Graham GHM US $96.06 —
-4.21
$1.12B — $157.02K — $94.01 — $104.29 — $1.12B — 88.94 $1.08 —
us Silex Systems SILXF US $4.00 —
-5.88
$1.12B — $500.00 — $3.65 — $3.65 — $1.12B — 0 -$0.11 —
us Vizsla Silver VZLA US $3.20 —
-3.9
$1.12B — $5.79M — $3.19 — $3.34 — $1.12B — 0 -$0.34 —
us Glass House Brands GLASF US $13.05 —
-0.66
$1.11B — $64.99K — $12.80 — $13.26 — $1.11B — 0 -$0.65 —
us Tandem Diabetes Care TNDM US $16.23 —
-7.84
$1.11B — $2.86M — $15.93 — $17.69 — $1.11B — 0 -$1.37 —
us Gibraltar Industries ROCK US $37.49 —
-4.63
$1.11B — $289.74K — $37.12 — $39.36 — $1.11B — 18.83 $1.99 —
Sify Sify SIFY US $15.33 —
-4.9
$1.11B — $96.87K — $15.26 — $16.84 — $1.11B — 0 -$0.20 —
us HBT Financial HBT US $30.46 —
+2.35
$1.11B — $236.73K — $29.47 — $30.73 — $1.11B — 13.59 $2.24 —
us Thungela Resources TNGRF US $8.70 —
-3.33
$1.11B — $677.00 — $8.30 — $8.50 — $1.11B — 0 -$3.15 —
us Chimera Inv CIM US $13.22 —
-1.2
$1.11B — $408.02K — $13.22 — $13.40 — $1.11B — 0 -$0.83 —
Covenant Logistics Covenant Logistics CVLG US $43.78 —
-2.88
$1.10B — $238.27K — $43.15 — $45.67 — $1.10B — 486.44 $0.09 —
Trican Well Service Trican Well Service TOLWF US $5.24 —
-3.14
$1.10B — $100.00 — $5.31 — $5.31 — $1.10B — 13.43 $0.39 —
The RealReal The RealReal REAL US $9.12 —
-4.4
$1.10B — $2.82M — $9.10 — $9.55 — $1.10B — 0 -$0.63 —
Nordic American Tankers Nordic American Tankers NAT US $5.18 —
+1.57
$1.10B — $2.98M — $5.05 — $5.26 — $1.10B — 19.92 $0.26 —
us FuelCell Energy FCEL US $16.21 —
-7.32
$1.10B — $8.86M — $16.01 — $19.10 — $1.10B — 0 -$5.76 —
Orezone Gold Orezone Gold ORZCF US $1.64 —
-4.65
$1.09B — $7.66K — $1.54 — $1.61 — $1.09B — 12.61 $0.13 —
us Mineros MNSAF US $3.69 —
-9.56
$1.09B — $8.34K — $3.69 — $3.85 — $1.09B — 5.67 $0.65 —
us CONMED CNMD US $36.30 —
-1.63
$1.09B — $447.70K — $35.55 — $37.48 — $1.09B — 20.50 $1.77 —
us Wave Life Sciences WVE US $5.66 —
-2.08
$1.09B — $2.76M — $5.62 — $5.90 — $1.09B — 0 -$1.03 —
Coastal Financial Coastal Financial CCB US $71.32 —
-0.6
$1.09B — $104.42K — $71.04 — $73.67 — $1.09B — 22.28 $3.20 —
OPKO Health OPKO Health OPK US $1.44 —
0
$1.09B — $2.22M — $1.43 — $1.47 — $1.09B — 0 -$0.27 —
us Northeast Bank NBN US $126.80 —
+1.99
$1.08B — $146.41K — $120.58 — $129.44 — $1.08B — 10.85 $11.68 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.20 —
-2.07
$1.08B — $4.28M — $5.14 — $5.36 — $1.08B — 12.99 $0.40 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.79 —
+0.11
$1.08B — $55.62K — $17.66 — $17.93 — $1.08B — 9.03 $1.97 —
us International General Insurance IGIC US $25.24 —
+1.37
$1.08B — $109.40K — $24.89 — $25.61 — $1.08B — 8.91 $2.83 —
us Gentherm Incorporated THRM US $35.06 —
-3.6
$1.08B — $320.64K — $34.96 — $37.56 — $1.08B — 48.02 $0.73 —
Service Properties Trust Service Properties Trust SVC US $1.66 —
+1.22
$1.07B — $8.62M — $1.62 — $1.66 — $1.07B — 0 -$1.45 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $18.77 —
-0.69
$1.07B — $88.59K — $18.70 — $19.26 — $1.07B — 4.19 $4.47 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.23 —
+0.11
$1.07B — $430.20K — $9.18 — $9.29 — $1.07B — 14.88 $0.62 —
Oppenheimer Oppenheimer OPY US $100.07 —
+0.17
$1.07B — $120.37K — $98.91 — $101.68 — $1.07B — 11.92 $8.39 —
Accel Entertainment Accel Entertainment ACEL US $13.16 —
+4.11
$1.07B — $250.56K — $12.66 — $13.25 — $1.07B — 21.93 $0.60 —
Deluxe Deluxe DLX US $23.30 —
+0.39
$1.07B — $189.00K — $23.12 — $23.57 — $1.07B — 10.26 $2.27 —
us Douglas Dynamics PLOW US $46.07 —
+0.04
$1.07B — $189.27K — $45.44 — $46.86 — $1.07B — 20.75 $2.22 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.22 —
+0.21
$1.06B — $148.80K — $19.10 — $19.50 — $1.06B — 11.79 $1.63 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.06 —
-0.98
$1.06B — $434.36K — $10.03 — $10.24 — $1.06B — 6.40 $1.57 —
Upwork Upwork UPWK US $8.57 —
-2.83
$1.06B — $2.25M — $8.56 — $8.92 — $1.06B — 10.84 $0.79 —
Schrödinger Schrödinger SDGR US $14.15 —
-2.55
$1.06B — $925.45K — $14.04 — $14.66 — $1.06B — 0 -$1.37 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.00 —
+0.76
$1.06B — $519.38K — $11.94 — $12.06 — $1.06B — 20.33 $0.59 —
us Universal Insurance UVE US $37.85 —
+1.75
$1.06B — $175.24K — $37.71 — $38.62 — $1.06B — 5.59 $6.76 —
OceanFirst Financial OceanFirst Financial OCFC US $18.29 —
+0.99
$1.05B — $731.93K — $18.22 — $18.45 — $1.05B — 15.36 $1.19 —
Safety Insurance Safety Insurance SAFT US $71.67 —
+1.53
$1.05B — $175.44K — $71.00 — $72.18 — $1.05B — 16.94 $4.23 —
us Array ARRY US $6.83 —
-7.7
$1.05B — $6.92M — $6.80 — $7.33 — $1.05B — 0 -$0.78 —
Evolv Evolv EVLV US $5.84 —
-3.47
$1.05B — $3.10M — $5.81 — $6.10 — $1.05B — 0 -$0.21 —
us Green Plains GPRE US $14.94 —
+0.95
$1.05B — $1.06M — $14.72 — $15.03 — $1.05B — 0 -$0.18 —
Papa John's Papa John's PZZA US $31.73 —
-0.56
$1.04B — $1.34M — $31.59 — $33.10 — $1.04B — 38.22 $0.83 —
us Savara SVRA US $5.09 —
+3.25
$1.04B — $1.94M — $4.90 — $5.29 — $1.04B — 0 -$0.56 —
us Teekay TK US $11.92 —
+0.93
$1.04B — $278.86K — $11.69 — $12.10 — $1.04B — 10.45 $1.14 —
us ACV Auctions ACVA US $5.94 —
+3.85
$1.04B — $1.71M — $5.60 — $5.97 — $1.04B — 0 -$0.37 —
us Northern Dynasty Minerals NAK US $1.85 —
-4.64
$1.04B — $6.18M — $1.85 — $1.95 — $1.04B — 0 -$0.07 —
us Centerspace CSR US $58.48 —
+1.05
$1.04B — $139.71K — $58.12 — $59.50 — $1.04B — 124.42 $0.47 —
us EyePoint EYPT US $12.33 —
+4.76
$1.03B — $1.13M — $11.59 — $12.35 — $1.03B — 0 -$3.68 —
us HighPeak Energy HPK US $8.18 —
+11.14
$1.03B — $655.16K — $7.47 — $8.31 — $1.03B — 0 -$1.15 —
Canadian Solar Canadian Solar CSIQ US $15.24 —
-5.46
$1.03B — $2.72M — $15.20 — $16.10 — $1.03B — 0 -$2.52 —
us McEwen MUX US $17.29 —
-2.81
$1.03B — $1.19M — $17.23 — $18.05 — $1.03B — 15.03 $1.15 —
us Biglari Holdings Inc. BH-A US $1,643.62 —
+0.18
$1.03B — $23.92K — $1,611.00 — $1,685.20 — $1.03B — 0 -$73.18 —
Porch Porch PRCH US $9.41 —
-1.26
$1.03B — $1.10M — $9.28 — $9.90 — $1.03B — 0 -$0.15 —
us Tetragon Financial Group Limited TGONF US $12.20 —
0
$1.03B — $3.87K — $12.15 — $12.15 — $1.03B — 6.35 $1.92 —
Rio2 Rio2 RIOFF US $1.87 —
-5.08
$1.03B — $119.61K — $1.78 — $1.87 — $1.03B — 187.00 $0.01 —
Neo Performance Materials Neo Performance Materials NOPMF US $22.30 —
-1.74
$1.03B — $1.78K — $21.14 — $21.90 — $1.03B — 0 -$0.24 —
Sinclair Sinclair SBGI US $14.20 —
+0.85
$1.02B — $501.11K — $13.93 — $14.32 — $1.02B — 14.48 $0.98 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.10 —
+1.11
$1.02B — $673.99K — $8.97 — $9.12 — $1.02B — 14.21 $0.64 —
us Genco Shipping & Trading GNK US $23.50 —
-1.55
$1.02B — $276.04K — $23.37 — $24.01 — $1.02B — 60.25 $0.39 —
us Cronos CRON US $2.74 —
-1.79
$1.02B — $757.77K — $2.74 — $2.84 — $1.02B — 0 $0.00 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.56 —
-1.67
$1.02B — $552.03K — $13.39 — $13.99 — $1.02B — 26.07 $0.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency