Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$165.07B
Tổng khối lượng
BTC 56.53%   •   ETH 11.34%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schrödinger  SDGR $17.11 —
+3.89
$1.26B — $1.27M — $16.50 — $17.34 — $1.26B — 0 -$2.40 —
Byline Bancorp  BY $27.45 —
-0.58
$1.26B — $107.17K — $27.32 — $27.63 — $1.26B — 9.80 $2.80 —
Allegiant Travel Company  ALGT $68.46 —
+4.6
$1.26B — $317.85K — $64.61 — $68.84 — $1.26B — 0 -$16.37 —
Canada Goose  GOOS $12.89 —
+3.04
$1.26B — $385.08K — $12.44 — $12.95 — $1.26B — 71.61 $0.18 —
Prospect Capital  PSEC $2.65 —
-0.75
$1.25B — $4.57M — $2.64 — $2.71 — $1.25B — 0 -$0.89 —
Wave Life Sciences  WVE $7.46 —
+5.82
$1.25B — $2.91M — $7.09 — $7.55 — $1.25B — 0 -$0.65 —
Root  ROOT $80.31 —
+6.32
$1.25B — $356.62K — $74.83 — $80.82 — $1.25B — 23.90 $3.36 —
StorageVault Canada  SVAUF $3.37 —
-0.3
$1.24B — $1.80K — $3.37 — $3.37 — $1.24B — 0 -$0.01 —
Extendicare  EXETF $14.83 —
+2.21
$1.24B — $100.00 — $14.83 — $14.83 — $1.24B — 19.77 $0.75 —
Suburban Propane Partners, L.P  SPH $18.98 —
+0.9
$1.24B — $85.41K — $18.61 — $19.09 — $1.24B — 11.71 $1.62 —
Amphastar Pharmaceuticals  AMPH $26.71 —
+2.69
$1.24B — $339.60K — $25.96 — $26.79 — $1.24B — 11.81 $2.26 —
IDT  IDT $49.16 —
-1.27
$1.24B — $91.43K — $48.97 — $49.76 — $1.24B — 16.33 $3.01 —
Clover Health Investments  CLOV $2.40 —
+5.26
$1.24B — $5.74M — $2.29 — $2.43 — $1.24B — 0 -$0.11 —
NGL Energy Partners LP  NGL $9.68 —
-1.83
$1.24B — $237.32K — $9.66 — $9.90 — $1.24B — 0 -$0.40 —
Global Ship Lease  GSL $34.57 —
+3.07
$1.24B — $383.63K — $33.26 — $34.64 — $1.24B — 3.66 $9.43 —
Forestar  FOR $24.32 —
-1.1
$1.24B — $83.15K — $24.25 — $24.84 — $1.24B — 7.39 $3.29 —
Guild Holdings Company  GHLD $19.85 —
0
$1.24B — $7.49K — $19.83 — $19.86 — $1.24B — 9.82 $2.02 —
Herbalife  HLF $11.95 —
-0.33
$1.23B — $1.93M — $11.72 — $12.14 — $1.23B — 3.81 $3.13 —
Lindsay  LNN $114.25 —
+1.37
$1.23B — $153.03K — $112.08 — $115.00 — $1.23B — 16.85 $6.78 —
ProAssurance  PRA $23.99 —
-0.25
$1.23B — $262.41K — $23.98 — $24.03 — $1.23B — 36.90 $0.65 —
Energizer  ENR $17.98 —
-1.59
$1.23B — $1.76M — $17.72 — $18.30 — $1.23B — 5.41 $3.32 —
ConnectOne Bancorp  CNOB $24.47 —
+0.25
$1.23B — $197.22K — $24.18 — $24.56 — $1.23B — 18.53 $1.32 —
CTS  CTS $42.31 —
+1.22
$1.23B — $127.53K — $41.39 — $42.60 — $1.23B — 21.36 $1.98 —
Braskem  BAK $2.99 —
+1.01
$1.23B — $897.74K — $2.96 — $3.05 — $1.23B — 0 -$2.46 —
Verint Systems  VRNT $20.24 —
+0.15
$1.23B — $917.41K — $20.21 — $20.26 — $1.23B — 27.72 $0.73 —
XPEL  XPEL $44.25 —
+0.14
$1.22B — $576.15K — $43.95 — $45.13 — $1.22B — 26.02 $1.70 —
G-III Apparel  GIII $28.24 —
-0.46
$1.22B — $417.36K — $27.39 — $28.67 — $1.22B — 7.11 $3.97 —
Heidrick & Struggles  HSII $58.80 —
-0.02
$1.22B — $464.44K — $58.66 — $58.89 — $1.22B — 34.18 $1.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.61 —
+0.57
$1.22B — $283.37K — $10.56 — $10.61 — $1.22B — 46.13 $0.23 —
Phreesia  PHR $20.28 —
+1.15
$1.22B — $526.39K — $19.94 — $20.48 — $1.22B — 0 -$0.42 —
A10 Networks  ATEN $16.84 —
0
$1.22B — $301.28K — $16.68 — $17.00 — $1.22B — 24.40 $0.69 —
Bank First  BFC $123.54 —
+0.15
$1.22B — $38.78K — $122.43 — $124.14 — $1.22B — 17.35 $7.12 —
Capital Southwest  CSWC $21.11 —
+0.96
$1.21B — $592.00K — $20.76 — $21.19 — $1.21B — 13.19 $1.60 —
Taysha Gene Therapies  TSHA $4.42 —
+5.49
$1.21B — $5.41M — $4.22 — $4.44 — $1.21B — 0 -$0.33 —
Select Water Solutions, Inc.  WTTR $9.98 —
+2.67
$1.21B — $706.65K — $9.61 — $10.11 — $1.21B — 52.52 $0.19 —
Westamerica Bancorporation  WABC $47.49 —
-0.34
$1.21B — $132.92K — $47.02 — $47.60 — $1.21B — 10.34 $4.59 —
Orchid Island Capital  ORC $7.20 —
0
$1.21B — $7.11M — $7.16 — $7.28 — $1.21B — 13.84 $0.52 —
P3 Health Partners  PIII $5.95 —
+4.12
$1.21B — $7.14K — $5.60 — $6.12 — $1.21B — 0 -$57.15 —
Opera  OPRA $13.45 —
+3.7
$1.21B — $669.83K — $12.97 — $13.50 — $1.21B — 14.94 $0.90 —
Dime Community Bancshares  DCOM $27.46 —
+0.81
$1.21B — $190.39K — $26.75 — $27.75 — $1.21B — 25.19 $1.09 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.71 —
+1.52
$1.20B — $169.90K — $12.55 — $12.75 — $1.20B — 18.42 $0.69 —
Aspen Insurance Holdings Limited  AHL-PD $20.15 —
+0.6
$1.20B — $9.64K — $20.04 — $20.16 — $1.20B — 0 -$0.24 —
Navigator  NVGS $17.94 —
-0.28
$1.20B — $139.77K — $17.50 — $17.99 — $1.20B — 11.96 $1.50 —
Oaktree Specialty Lending  OCSL $13.61 —
+1.04
$1.20B — $811.55K — $13.45 — $13.66 — $1.20B — 34.89 $0.39 —
ProSiebenSat.1 Media SE  PBSFY $1.32 —
0
$1.20B — $1.00 — $1.32 — $1.32 — $1.20B — 0 -$0.16 —
Xencor  XNCR $16.74 —
+5.48
$1.20B — $670.29K — $16.01 — $17.07 — $1.20B — 0 -$1.73 —
Cornerstone Total Return Fund  CRF $7.75 —
+0.52
$1.19B — $1.14M — $7.70 — $7.80 — $1.19B — 8.90 $0.87 —
Nektar Therapeutics  NKTR $58.64 —
+8.03
$1.19B — $940.80K — $55.08 — $59.29 — $1.19B — 0 -$9.83 —
EyePoint Pharmaceuticals  EYPT $14.40 —
+5.26
$1.19B — $926.91K — $13.75 — $14.49 — $1.19B — 0 -$3.00 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.08 —
-2.86
$1.19B — $312.97K — $13.89 — $14.72 — $1.19B — 3.23 $4.35 —
Tyra Biosciences, Inc.  TYRA $22.26 —
+5.4
$1.19B — $460.61K — $20.43 — $22.54 — $1.19B — 0 -$1.88 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.34 —
+1.78
$1.19B — $184.79K — $22.10 — $22.45 — $1.19B — 8.03 $2.78 —
Universal Technical Institute  UTI $21.77 —
-3.93
$1.18B — $1.55M — $21.29 — $22.80 — $1.18B — 19.26 $1.13 —
SFL  SFL $8.18 —
-0.85
$1.18B — $1.08M — $8.00 — $8.22 — $1.18B — 0 -$0.01 —
Centerspace  CSR $66.68 —
-0.03
$1.18B — $79.82K — $65.02 — $67.46 — $1.18B — 36.83 $1.81 —
The Gorman-Rupp Company  GRC $44.90 —
-0.47
$1.18B — $44.41K — $44.50 — $45.60 — $1.18B — 23.50 $1.91 —
Inhibrx Biosciences  INBX $81.01 —
-3.48
$1.18B — $272.83K — $78.26 — $87.75 — $1.18B — 0 -$11.96 —
Navient  NAVI $11.83 —
-0.34
$1.18B — $1.41M — $11.65 — $11.98 — $1.18B — 0 -$0.52 —
Proto Labs  PRLB $49.26 —
+0.88
$1.18B — $84.90K — $48.71 — $49.63 — $1.18B — 79.45 $0.62 —
Kraken Robotics  KRKNF $3.84 —
+0.79
$1.18B — $496.15K — $3.50 — $4.10 — $1.18B — 76.79 $0.05 —
TreeHouse Foods  THS $23.28 —
-1.31
$1.18B — $1.03M — $23.23 — $23.64 — $1.18B — 0 -$4.84 —
Taboola.com  TBLA $3.96 —
0
$1.18B — $1.99M — $3.90 — $4.00 — $1.18B — 49.50 $0.08 —
AnaptysBio  ANAB $41.95 —
+5.91
$1.17B — $748.60K — $39.02 — $43.31 — $1.17B — 0 -$2.82 —
Pharming  PHAR $17.12 —
+4.07
$1.17B — $16.80K — $16.72 — $17.50 — $1.17B — 0 $0.00 —
BrightView  BV $12.34 —
+1.31
$1.17B — $597.13K — $12.01 — $12.37 — $1.17B — 94.92 $0.13 —
5N Plus  FPLSF $13.02 —
-5.03
$1.17B — $200.00 — $13.02 — $13.15 — $1.17B — 26.57 $0.49 —
Alight, Inc.  ALIT $2.13 —
+7.58
$1.17B — $20.20M — $1.89 — $2.15 — $1.17B — 0 -$3.99 —
JBG SMITH Properties  JBGS $18.25 —
+2.76
$1.17B — $495.01K — $17.36 — $18.26 — $1.17B — 0 -$2.05 —
Xeris Biopharma  XERS $7.04 —
+3.07
$1.17B — $2.24M — $6.80 — $7.06 — $1.17B — 0 -$0.10 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
+0.2
$1.17B — $237.67K — $10.00 — $10.06 — $1.17B — 14.12 $0.71 —
Kodiak Sciences  KOD $21.87 —
+5.3
$1.16B — $888.09K — $20.38 — $23.00 — $1.16B — 0 -$4.12 —
Bellevue Gold  BELGF $0.75 —
-3.26
$1.15B — $5.00K — $0.75 — $0.75 — $1.15B — 0 -$0.02 —
RPC  RES $5.22 —
-0.76
$1.15B — $1.35M — $5.14 — $5.26 — $1.15B — 23.72 $0.22 —
CRA  CRAI $174.82 —
-1.59
$1.15B — $54.07K — $173.65 — $177.76 — $1.15B — 20.98 $8.33 —
CureVac  CVAC $5.11 —
+1.59
$1.15B — $1.27M — $4.95 — $5.15 — $1.15B — 5.16 $0.99 —
Marcus & Millichap  MMI $29.46 —
-0.17
$1.15B — $136.08K — $29.22 — $29.67 — $1.15B — 0 -$0.17 —
IRADIMED  IRMD $90.31 —
+0.88
$1.15B — $104.22K — $88.75 — $91.06 — $1.15B — 54.73 $1.65 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-9.42
$1.15B — $32.70K — $0.93 — $0.94 — $1.15B — 0 -$0.48 —
ORIC Pharmaceuticals  ORIC $11.79 —
+1.46
$1.15B — $1.35M — $11.50 — $12.01 — $1.15B — 0 -$1.71 —
RLJ Lodging Trust  RLJ $7.56 —
+0.53
$1.15B — $1.48M — $7.46 — $7.60 — $1.15B — 151.19 $0.05 —
Preferred Bank  PFBC $92.54 —
-0.39
$1.15B — $50.64K — $91.70 — $94.03 — $1.15B — 9.36 $9.88 —
Magic Software Enterprises  MGIC $23.32 —
+4.95
$1.14B — $52.21K — $22.48 — $23.43 — $1.14B — 28.43 $0.82 —
Ubisoft Entertainment SA  UBSFY $1.65 —
+1.85
$1.14B — $27.72K — $1.61 — $1.65 — $1.14B — 0 -$0.12 —
Mind Medicine (MindMed)  MNMD $11.75 —
+10.02
$1.14B — $2.08M — $10.53 — $11.87 — $1.14B — 0 -$1.98 —
Encore Capital  ECPG $49.50 —
+0.43
$1.14B — $290.31K — $48.90 — $50.03 — $1.14B — 0 -$1.80 —
Aecon  AEGXF $17.98 —
+0.11
$1.14B — $147.00 — $17.98 — $18.35 — $1.14B — 179.79 $0.10 —
Abaxx  ABXXF $32.70 —
-2.71
$1.14B — $11.25K — $32.67 — $33.75 — $1.14B — 0 -$1.25 —
Superior Plus  SUUIF $5.09 —
+0.2
$1.13B — $501.00 — $5.05 — $5.09 — $1.13B — 72.71 $0.07 —
Thermon  THR $34.22 —
+0.97
$1.13B — $153.18K — $33.76 — $34.46 — $1.13B — 19.55 $1.75 —
Sabine Royalty Trust  SBR $77.60 —
+0.34
$1.13B — $31.24K — $76.65 — $78.65 — $1.13B — 14.29 $5.43 —
Safety Insurance  SAFT $75.93 —
-1.31
$1.13B — $87.83K — $75.35 — $76.81 — $1.13B — 12.93 $5.87 —
Alexander & Baldwin  ALEX $15.54 —
-0.77
$1.13B — $407.85K — $15.45 — $15.62 — $1.13B — 15.38 $1.01 —
AMC Entertainment  AMC $2.20 —
0
$1.13B — $14.43M — $2.17 — $2.23 — $1.13B — 0 -$1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.54 —
+0.65
$1.13B — $98.92K — $18.41 — $18.63 — $1.13B — 12.11 $1.53 —
Hello  MOMO $7.02 —
+0.57
$1.13B — $961.50K — $7.00 — $7.18 — $1.13B — 10.47 $0.67 —
Castle Biosciences  CSTL $38.49 —
+1.61
$1.12B — $663.31K — $37.80 — $39.62 — $1.12B — 0 -$0.44 —
Easterly Government Properties  DEA $21.73 —
+2.07
$1.12B — $674.62K — $21.07 — $21.88 — $1.12B — 72.43 $0.30 —
Microvast  MVST $3.41 —
+0.29
$1.12B — $5.19M — $3.36 — $3.48 — $1.12B — 0 -$0.39 —
Diversified Healthcare Trust  DHC $4.62 —
0
$1.12B — $937.55K — $4.50 — $4.67 — $1.12B — 0 -$1.47 —
PROS  PRO $23.13 —
+0.17
$1.12B — $959.18K — $23.09 — $23.20 — $1.12B — 0 -$0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀