$2.3T
Total marketcap
$65.68B
Total volume
BTC 56.54%     ETH 10.20%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $53.09
-1.16
$1.19B $1.16M $50.20 $53.42 $1.19B 46.16 $1.15
us PureCycle PCT US $5.90
+0.85
$1.18B $2.05M $5.75 $6.06 $1.18B 0 -$1.47
Marcus & Millichap Marcus & Millichap MMI US $31.17
+2.6
$1.18B $46.52K $30.73 $31.40 $1.18B 0 -$0.02
Red Cat Red Cat RCAT US $7.71
+0.98
$1.17B $4.27M $7.51 $8.00 $1.17B 0 -$0.68
Oppenheimer Oppenheimer OPY US $109.55
-0.13
$1.17B $85.21K $109.30 $112.76 $1.17B 13.05 $8.39
Avanos Medical Avanos Medical AVNS US $24.99
+0.04
$1.17B $432.16K $24.98 $25.00 $1.17B 0 -$1.60
Canfor Canfor CFPZF US $9.95
+1.95
$1.17B $100.00 $9.95 $9.95 $1.17B 0 -$5.07
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $42.64
+0.12
$1.17B $218.02K $42.14 $43.84 $1.17B 0 -$0.06
us Amplitude AMPL US $8.78
+8.4
$1.16B $907.69K $8.28 $8.88 $1.16B 0 -$0.67
us Green Plains GPRE US $16.62
-1.92
$1.16B $548.88K $16.28 $16.75 $1.16B 0 -$0.18
us Electro Optic Systems EOPSF US $5.25
+8.47
$1.16B $6.90K $5.12 $5.55 $1.16B 0 -$0.28
us Vizsla Silver VZLA US $3.31
+0.45
$1.16B $4.08M $3.22 $3.40 $1.16B 0 -$0.11
us Northeast Bank NBN US $135.72
+5.01
$1.16B $169.34K $132.99 $140.00 $1.16B 11.61 $11.68
us Nabors Industries NBR US $78.44
-5.92
$1.16B $231.73K $77.97 $83.27 $1.16B 5.73 $13.67
Upwork Upwork UPWK US $9.38
+6.17
$1.16B $1.91M $8.98 $9.46 $1.16B 11.57 $0.81
us Collegium Pharmaceutical COLL US $35.70
+1.42
$1.16B $143.65K $35.41 $36.03 $1.16B 17.33 $2.06
U.S. Physical Therapy U.S. Physical Therapy USPH US $75.91
+1.78
$1.16B $84.21K $73.25 $76.42 $1.16B 151.81 $0.50
us Lindsay LNN US $113.59
-0.32
$1.16B $52.60K $112.82 $115.72 $1.16B 21.80 $5.21
us MeiraGTx MGTX US $12.44
+5.65
$1.15B $380.51K $11.84 $12.76 $1.15B 0 -$1.48
us STAAR Surgical Company STAA US $23.09
-1.22
$1.15B $353.60K $22.88 $23.82 $1.15B 0 -$0.42
QuidelOrtho QuidelOrtho QDEL US $16.84
+4.95
$1.15B $536.76K $16.27 $17.50 $1.15B 0 -$17.85
us Wave Life Sciences WVE US $5.97
+2.75
$1.15B $1.10M $5.88 $6.12 $1.15B 0 -$1.05
us Omai Gold Mines OMGGF US $1.70
+3.03
$1.15B $6.80K $1.65 $1.71 $1.15B 0 -$0.02
us Tandem Diabetes Care TNDM US $16.71
-2.39
$1.15B $672.96K $16.39 $17.27 $1.15B 0 -$1.37
us FinVolution Group FINV US $4.85
+2.11
$1.15B $254.30K $4.77 $4.87 $1.15B 3.91 $1.24
us Amerant Bancorp AMTB US $29.19
+2.42
$1.14B $633.12K $28.25 $30.00 $1.14B 18.71 $1.56
Schrödinger Schrödinger SDGR US $15.29
+2.14
$1.14B $351.83K $15.00 $15.50 $1.14B 0 -$1.40
Neo Performance Materials Neo Performance Materials NOPMF US $24.81
-8.65
$1.14B $1.53K $24.81 $27.07 $1.14B 0 -$0.24
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.92
+0.97
$1.14B $71.14K $91.01 $92.30 $1.14B 11.36 $8.09
us Savara SVRA US $5.55
+0.73
$1.14B $3.03M $5.44 $5.67 $1.14B 0 -$0.56
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.00
0
$1.14B $784.24K $6.99 $7.07 $1.14B 6.86 $1.02
us Austal AUTLF US $2.69
+4.26
$1.14B $1.10K $2.69 $2.69 $1.14B 16.81 $0.16
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.29
-0.3
$1.13B $53.86K $21.20 $21.51 $1.13B 7.14 $2.98
Columbia Financial Columbia Financial CLBK US $10.86
-0.23
$1.13B $4.68M $10.79 $10.94 $1.13B 19.73 $0.55
us Tetragon Financial Group Limited TGONF US $13.42
0
$1.13B $100.00 $13.42 $13.42 $1.13B 6.98 $1.92
ScanSource ScanSource SCSC US $55.22
+0.62
$1.12B $66.55K $54.80 $56.02 $1.12B 16.78 $3.29
us CRA CRAI US $173.53
+2.21
$1.12B $77.47K $167.29 $174.91 $1.12B 24.03 $7.22
Seneca Foods Seneca Foods SENEA US $165.08
-0.69
$1.12B $70.07K $165.08 $168.80 $1.12B 9.95 $16.59
us Alpha Tau Medical DRTS US $12.38
-0.96
$1.12B $336.50K $12.14 $13.09 $1.12B 0 -$0.67
Covenant Logistics Covenant Logistics CVLG US $44.42
-4.97
$1.12B $174.67K $43.65 $48.17 $1.12B 493.61 $0.09
us TETRA TTI US $7.56
-9.03
$1.12B $1.44M $7.46 $8.42 $1.12B 126.00 $0.06
Prospect Capital Prospect Capital PSEC US $2.23
+5.19
$1.12B $5.21M $2.15 $2.29 $1.12B 0 -$0.37
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.95
-1.81
$1.12B $109.69K $43.70 $44.52 $1.12B 0 -$0.91
us Arhaus ARHS US $7.88
-0.38
$1.12B $650.41K $7.83 $8.14 $1.12B 16.76 $0.47
us Virtus Investment Partners VRTS US $166.78
+0.68
$1.11B $48.32K $165.35 $169.31 $1.11B 9.83 $16.96
us Mission Produce AVO US $12.61
+1.49
$1.11B $258.12K $12.43 $12.65 $1.11B 39.39 $0.32
us Sigma Lithium SGML US $9.91
+2.91
$1.11B $1.03M $9.63 $10.04 $1.11B 0 -$0.39
us JBG SMITH Properties JBGS US $14.39
-0.9
$1.11B $138.61K $14.39 $14.60 $1.11B 0 -$1.85
Coastal Financial Coastal Financial CCB US $72.63
+0.61
$1.11B $52.65K $72.18 $74.00 $1.11B 22.62 $3.21
us Ameresco AMRC US $20.86
-4.09
$1.10B $389.45K $20.80 $22.38 $1.10B 35.96 $0.58
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.12
+0.42
$1.10B $421.77K $13.01 $13.51 $1.10B 0 -$0.55
us Genco Shipping & Trading GNK US $25.32
-5.42
$1.10B $139.27K $25.19 $26.41 $1.10B 64.92 $0.39
Corsair Gaming Corsair Gaming CRSR US $10.32
+4.77
$1.10B $1.10M $9.91 $10.35 $1.10B 114.66 $0.09
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.44
+0.38
$1.10B $259.42K $10.39 $10.48 $1.10B 4.00 $2.61
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.89
+4.62
$1.10B $246.14K $17.13 $17.99 $1.10B 0 -$3.37
us Ituran Location and Control ITRN US $55.33
+1.02
$1.10B $111.16K $54.53 $56.12 $1.10B 18.20 $3.04
Service Properties Trust Service Properties Trust SVC US $8.43
-0.41
$1.09B $581.21K $8.38 $8.64 $1.09B 0 -$7.15
Trupanion Trupanion TRUP US $24.91
+3.83
$1.09B $196.70K $24.37 $25.07 $1.09B 42.22 $0.59
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.38
+5.85
$1.08B $575.75K $11.84 $12.52 $1.08B 0 -$2.03
Vor Biopharma Vor Biopharma VOR US $19.90
+3.32
$1.08B $655.88K $19.42 $20.74 $1.08B 0 -$70.40
Ceres Power Ceres Power CPWHF US $5.04
+0.8
$1.08B $200.00 $5.04 $5.04 $1.08B 0 -$0.33
Inventiva Inventiva IVA US $4.56
+2.24
$1.08B $488.01K $4.42 $4.68 $1.08B 0 -$2.17
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.66
-0.37
$1.07B $87.78K $17.62 $17.79 $1.07B 6.95 $2.54
Capitol Federal Financial Capitol Federal Financial CFFN US $8.64
-0.12
$1.07B $313.10K $8.60 $8.81 $1.07B 14.40 $0.60
Willdan Willdan WLDN US $71.10
-2.11
$1.07B $133.00K $70.79 $74.32 $1.07B 19.11 $3.72
us Faraday Copper CPPKF US $3.67
-1.08
$1.07B $700.00 $3.65 $3.80 $1.07B 0 -$0.09
us Altus ASGTF US $29.94
0
$1.07B $631.00 $29.94 $30.78 $1.07B 0 -$0.02
us Ceres Power CRPHY US $2.50
0
$1.07B $5.00K $2.60 $2.60 $1.07B 0 -$0.16
us Heartland Express HTLD US $13.82
-3.22
$1.07B $545.72K $13.58 $14.30 $1.07B 0 -$0.55
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.25
-0.75
$1.07B $38.54K $72.75 $74.67 $1.07B 15.61 $4.69
us Cronos CRON US $2.85
+1.25
$1.06B $924.24K $2.76 $2.88 $1.06B 0 $0.00
us X-FAB Silicon Foundries SE XFABF US $8.10
0
$1.06B $100.00 $5.47 $5.47 $1.06B 54.00 $0.15
Groupon Groupon GRPN US $27.95
+8.27
$1.06B $1.19M $26.02 $28.00 $1.06B 0 -$2.57
Criteo Criteo CRTO US $21.07
+3.08
$1.06B $111.16K $20.50 $21.22 $1.06B 9.89 $2.13
Sify Sify SIFY US $14.59
+3.4
$1.06B $50.90K $14.22 $14.88 $1.06B 0 -$0.13
us Pacira BioSciences PCRX US $26.83
+3.67
$1.06B $251.75K $25.77 $26.88 $1.06B 206.38 $0.13
Canaccord Genuity Canaccord Genuity CCORF US $10.50
+1.06
$1.06B $600.00 $10.50 $10.50 $1.06B 0 -$1.03
Arbor Realty Trust Arbor Realty Trust ABR US $5.06
+1.4
$1.06B $1.79M $5.01 $5.11 $1.06B 12.65 $0.40
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.07
-0.06
$1.05B $216.40K $9.06 $9.16 $1.05B 14.63 $0.62
Orezone Gold Orezone Gold ORZCF US $1.58
-1.25
$1.05B $1.10K $1.58 $1.58 $1.05B 11.28 $0.14
us EyePoint EYPT US $12.54
+2.87
$1.05B $829.48K $12.17 $13.03 $1.05B 0 -$3.51
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.18
+0.85
$1.05B $1.00K $1.18 $1.19 $1.05B 0 -$0.11
us Avalo Therapeutics AVTX US $19.82
+7.51
$1.05B $551.07K $18.32 $20.01 $1.05B 0 -$5.57
us Digital Turbine APPS US $8.69
+2.84
$1.05B $1.60M $8.42 $8.88 $1.05B 0 -$0.33
us Chimera Inv CIM US $12.51
+0.08
$1.05B $263.79K $12.51 $12.64 $1.05B 0 -$0.83
Kforce Kforce KFRC US $58.49
+6.11
$1.04B $231.88K $55.91 $58.79 $1.04B 29.69 $1.97
Horizon Bancorp Horizon Bancorp HBNC US $20.30
+1.2
$1.04B $421.49K $20.05 $20.40 $1.04B 0 -$3.28
Precision Drilling Precision Drilling PDS US $80.51
-4.84
$1.04B $75.03K $80.27 $83.91 $1.04B 0 -$0.74
GoodRx GoodRx GDRX US $3.08
+3.89
$1.04B $734.55K $2.96 $3.10 $1.04B 51.25 $0.06
Middlesex Water Company Middlesex Water Company MSEX US $55.91
-0.5
$1.04B $72.92K $55.53 $56.53 $1.04B 23.29 $2.40
Esquire Financial Esquire Financial ESQ US $120.19
+0.07
$1.04B $69.23K $119.81 $123.00 $1.04B 19.80 $6.07
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.79
-0.4
$1.04B $109.38K $18.71 $18.91 $1.04B 7.89 $2.38
us McEwen MUX US $17.37
+1.16
$1.04B $358.61K $16.99 $17.94 $1.04B 14.72 $1.18
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.78
+0.86
$1.04B $267.35K $11.75 $11.96 $1.04B 19.96 $0.59
us Aeva AEVA US $15.36
+3.43
$1.04B $898.81K $14.78 $15.94 $1.04B 0 -$2.47
us Equity Bancshares EQBK US $50.41
+0.22
$1.04B $60.27K $50.20 $50.74 $1.04B 32.10 $1.57
us Douglas Dynamics PLOW US $44.76
-3.07
$1.04B $134.67K $44.62 $46.25 $1.04B 20.16 $2.22
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.48
-2.43
$1.03B $36.83K $51.03 $52.24 $1.03B 0 -$2.25
us AGF Management AGFMF US $16.17
+0.5
$1.03B $600.00 $16.12 $16.17 $1.03B 11.00 $1.47
Rio2 Rio2 RIOFF US $1.88
+0.53
$1.03B $7.10K $1.86 $1.91 $1.03B 188.00 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency