Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$65.68B
Total volume
BTC 56.54%   •   ETH 10.20%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $53.09 —
-1.16
$1.19B — $1.16M — $50.20 — $53.42 — $1.19B — 46.16 $1.15 —
us PureCycle PCT US $5.90 —
+0.85
$1.18B — $2.05M — $5.75 — $6.06 — $1.18B — 0 -$1.47 —
Marcus & Millichap Marcus & Millichap MMI US $31.17 —
+2.6
$1.18B — $46.52K — $30.73 — $31.40 — $1.18B — 0 -$0.02 —
Red Cat Red Cat RCAT US $7.71 —
+0.98
$1.17B — $4.27M — $7.51 — $8.00 — $1.17B — 0 -$0.68 —
Oppenheimer Oppenheimer OPY US $109.55 —
-0.13
$1.17B — $85.21K — $109.30 — $112.76 — $1.17B — 13.05 $8.39 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Canfor Canfor CFPZF US $9.95 —
+1.95
$1.17B — $100.00 — $9.95 — $9.95 — $1.17B — 0 -$5.07 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $42.64 —
+0.12
$1.17B — $218.02K — $42.14 — $43.84 — $1.17B — 0 -$0.06 —
us Amplitude AMPL US $8.78 —
+8.4
$1.16B — $907.69K — $8.28 — $8.88 — $1.16B — 0 -$0.67 —
us Green Plains GPRE US $16.62 —
-1.92
$1.16B — $548.88K — $16.28 — $16.75 — $1.16B — 0 -$0.18 —
us Electro Optic Systems EOPSF US $5.25 —
+8.47
$1.16B — $6.90K — $5.12 — $5.55 — $1.16B — 0 -$0.28 —
us Vizsla Silver VZLA US $3.31 —
+0.45
$1.16B — $4.08M — $3.22 — $3.40 — $1.16B — 0 -$0.11 —
us Northeast Bank NBN US $135.72 —
+5.01
$1.16B — $169.34K — $132.99 — $140.00 — $1.16B — 11.61 $11.68 —
us Nabors Industries NBR US $78.44 —
-5.92
$1.16B — $231.73K — $77.97 — $83.27 — $1.16B — 5.73 $13.67 —
Upwork Upwork UPWK US $9.38 —
+6.17
$1.16B — $1.91M — $8.98 — $9.46 — $1.16B — 11.57 $0.81 —
us Collegium Pharmaceutical COLL US $35.70 —
+1.42
$1.16B — $143.65K — $35.41 — $36.03 — $1.16B — 17.33 $2.06 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $75.91 —
+1.78
$1.16B — $84.21K — $73.25 — $76.42 — $1.16B — 151.81 $0.50 —
us Lindsay LNN US $113.59 —
-0.32
$1.16B — $52.60K — $112.82 — $115.72 — $1.16B — 21.80 $5.21 —
us MeiraGTx MGTX US $12.44 —
+5.65
$1.15B — $380.51K — $11.84 — $12.76 — $1.15B — 0 -$1.48 —
us STAAR Surgical Company STAA US $23.09 —
-1.22
$1.15B — $353.60K — $22.88 — $23.82 — $1.15B — 0 -$0.42 —
QuidelOrtho QuidelOrtho QDEL US $16.84 —
+4.95
$1.15B — $536.76K — $16.27 — $17.50 — $1.15B — 0 -$17.85 —
us Wave Life Sciences WVE US $5.97 —
+2.75
$1.15B — $1.10M — $5.88 — $6.12 — $1.15B — 0 -$1.05 —
us Omai Gold Mines OMGGF US $1.70 —
+3.03
$1.15B — $6.80K — $1.65 — $1.71 — $1.15B — 0 -$0.02 —
us Tandem Diabetes Care TNDM US $16.71 —
-2.39
$1.15B — $672.96K — $16.39 — $17.27 — $1.15B — 0 -$1.37 —
us FinVolution Group FINV US $4.85 —
+2.11
$1.15B — $254.30K — $4.77 — $4.87 — $1.15B — 3.91 $1.24 —
us Amerant Bancorp AMTB US $29.19 —
+2.42
$1.14B — $633.12K — $28.25 — $30.00 — $1.14B — 18.71 $1.56 —
Schrödinger Schrödinger SDGR US $15.29 —
+2.14
$1.14B — $351.83K — $15.00 — $15.50 — $1.14B — 0 -$1.40 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.81 —
-8.65
$1.14B — $1.53K — $24.81 — $27.07 — $1.14B — 0 -$0.24 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.92 —
+0.97
$1.14B — $71.14K — $91.01 — $92.30 — $1.14B — 11.36 $8.09 —
us Savara SVRA US $5.55 —
+0.73
$1.14B — $3.03M — $5.44 — $5.67 — $1.14B — 0 -$0.56 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.00 —
0
$1.14B — $784.24K — $6.99 — $7.07 — $1.14B — 6.86 $1.02 —
us Austal AUTLF US $2.69 —
+4.26
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.29 —
-0.3
$1.13B — $53.86K — $21.20 — $21.51 — $1.13B — 7.14 $2.98 —
Columbia Financial Columbia Financial CLBK US $10.86 —
-0.23
$1.13B — $4.68M — $10.79 — $10.94 — $1.13B — 19.73 $0.55 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
ScanSource ScanSource SCSC US $55.22 —
+0.62
$1.12B — $66.55K — $54.80 — $56.02 — $1.12B — 16.78 $3.29 —
us CRA CRAI US $173.53 —
+2.21
$1.12B — $77.47K — $167.29 — $174.91 — $1.12B — 24.03 $7.22 —
Seneca Foods Seneca Foods SENEA US $165.08 —
-0.69
$1.12B — $70.07K — $165.08 — $168.80 — $1.12B — 9.95 $16.59 —
us Alpha Tau Medical DRTS US $12.38 —
-0.96
$1.12B — $336.50K — $12.14 — $13.09 — $1.12B — 0 -$0.67 —
Covenant Logistics Covenant Logistics CVLG US $44.42 —
-4.97
$1.12B — $174.67K — $43.65 — $48.17 — $1.12B — 493.61 $0.09 —
us TETRA TTI US $7.56 —
-9.03
$1.12B — $1.44M — $7.46 — $8.42 — $1.12B — 126.00 $0.06 —
Prospect Capital Prospect Capital PSEC US $2.23 —
+5.19
$1.12B — $5.21M — $2.15 — $2.29 — $1.12B — 0 -$0.37 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.95 —
-1.81
$1.12B — $109.69K — $43.70 — $44.52 — $1.12B — 0 -$0.91 —
us Arhaus ARHS US $7.88 —
-0.38
$1.12B — $650.41K — $7.83 — $8.14 — $1.12B — 16.76 $0.47 —
us Virtus Investment Partners VRTS US $166.78 —
+0.68
$1.11B — $48.32K — $165.35 — $169.31 — $1.11B — 9.83 $16.96 —
us Mission Produce AVO US $12.61 —
+1.49
$1.11B — $258.12K — $12.43 — $12.65 — $1.11B — 39.39 $0.32 —
us Sigma Lithium SGML US $9.91 —
+2.91
$1.11B — $1.03M — $9.63 — $10.04 — $1.11B — 0 -$0.39 —
us JBG SMITH Properties JBGS US $14.39 —
-0.9
$1.11B — $138.61K — $14.39 — $14.60 — $1.11B — 0 -$1.85 —
Coastal Financial Coastal Financial CCB US $72.63 —
+0.61
$1.11B — $52.65K — $72.18 — $74.00 — $1.11B — 22.62 $3.21 —
us Ameresco AMRC US $20.86 —
-4.09
$1.10B — $389.45K — $20.80 — $22.38 — $1.10B — 35.96 $0.58 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.12 —
+0.42
$1.10B — $421.77K — $13.01 — $13.51 — $1.10B — 0 -$0.55 —
us Genco Shipping & Trading GNK US $25.32 —
-5.42
$1.10B — $139.27K — $25.19 — $26.41 — $1.10B — 64.92 $0.39 —
Corsair Gaming Corsair Gaming CRSR US $10.32 —
+4.77
$1.10B — $1.10M — $9.91 — $10.35 — $1.10B — 114.66 $0.09 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.44 —
+0.38
$1.10B — $259.42K — $10.39 — $10.48 — $1.10B — 4.00 $2.61 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.89 —
+4.62
$1.10B — $246.14K — $17.13 — $17.99 — $1.10B — 0 -$3.37 —
us Ituran Location and Control ITRN US $55.33 —
+1.02
$1.10B — $111.16K — $54.53 — $56.12 — $1.10B — 18.20 $3.04 —
Service Properties Trust Service Properties Trust SVC US $8.43 —
-0.41
$1.09B — $581.21K — $8.38 — $8.64 — $1.09B — 0 -$7.15 —
Trupanion Trupanion TRUP US $24.91 —
+3.83
$1.09B — $196.70K — $24.37 — $25.07 — $1.09B — 42.22 $0.59 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.38 —
+5.85
$1.08B — $575.75K — $11.84 — $12.52 — $1.08B — 0 -$2.03 —
Vor Biopharma Vor Biopharma VOR US $19.90 —
+3.32
$1.08B — $655.88K — $19.42 — $20.74 — $1.08B — 0 -$70.40 —
Ceres Power Ceres Power CPWHF US $5.04 —
+0.8
$1.08B — $200.00 — $5.04 — $5.04 — $1.08B — 0 -$0.33 —
Inventiva Inventiva IVA US $4.56 —
+2.24
$1.08B — $488.01K — $4.42 — $4.68 — $1.08B — 0 -$2.17 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.66 —
-0.37
$1.07B — $87.78K — $17.62 — $17.79 — $1.07B — 6.95 $2.54 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.64 —
-0.12
$1.07B — $313.10K — $8.60 — $8.81 — $1.07B — 14.40 $0.60 —
Willdan Willdan WLDN US $71.10 —
-2.11
$1.07B — $133.00K — $70.79 — $74.32 — $1.07B — 19.11 $3.72 —
us Faraday Copper CPPKF US $3.67 —
-1.08
$1.07B — $700.00 — $3.65 — $3.80 — $1.07B — 0 -$0.09 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
us Ceres Power CRPHY US $2.50 —
0
$1.07B — $5.00K — $2.60 — $2.60 — $1.07B — 0 -$0.16 —
us Heartland Express HTLD US $13.82 —
-3.22
$1.07B — $545.72K — $13.58 — $14.30 — $1.07B — 0 -$0.55 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.25 —
-0.75
$1.07B — $38.54K — $72.75 — $74.67 — $1.07B — 15.61 $4.69 —
us Cronos CRON US $2.85 —
+1.25
$1.06B — $924.24K — $2.76 — $2.88 — $1.06B — 0 $0.00 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
Groupon Groupon GRPN US $27.95 —
+8.27
$1.06B — $1.19M — $26.02 — $28.00 — $1.06B — 0 -$2.57 —
Criteo Criteo CRTO US $21.07 —
+3.08
$1.06B — $111.16K — $20.50 — $21.22 — $1.06B — 9.89 $2.13 —
Sify Sify SIFY US $14.59 —
+3.4
$1.06B — $50.90K — $14.22 — $14.88 — $1.06B — 0 -$0.13 —
us Pacira BioSciences PCRX US $26.83 —
+3.67
$1.06B — $251.75K — $25.77 — $26.88 — $1.06B — 206.38 $0.13 —
Canaccord Genuity Canaccord Genuity CCORF US $10.50 —
+1.06
$1.06B — $600.00 — $10.50 — $10.50 — $1.06B — 0 -$1.03 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.06 —
+1.4
$1.06B — $1.79M — $5.01 — $5.11 — $1.06B — 12.65 $0.40 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.07 —
-0.06
$1.05B — $216.40K — $9.06 — $9.16 — $1.05B — 14.63 $0.62 —
Orezone Gold Orezone Gold ORZCF US $1.58 —
-1.25
$1.05B — $1.10K — $1.58 — $1.58 — $1.05B — 11.28 $0.14 —
us EyePoint EYPT US $12.54 —
+2.87
$1.05B — $829.48K — $12.17 — $13.03 — $1.05B — 0 -$3.51 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.18 —
+0.85
$1.05B — $1.00K — $1.18 — $1.19 — $1.05B — 0 -$0.11 —
us Avalo Therapeutics AVTX US $19.82 —
+7.51
$1.05B — $551.07K — $18.32 — $20.01 — $1.05B — 0 -$5.57 —
us Digital Turbine APPS US $8.69 —
+2.84
$1.05B — $1.60M — $8.42 — $8.88 — $1.05B — 0 -$0.33 —
us Chimera Inv CIM US $12.51 —
+0.08
$1.05B — $263.79K — $12.51 — $12.64 — $1.05B — 0 -$0.83 —
Kforce Kforce KFRC US $58.49 —
+6.11
$1.04B — $231.88K — $55.91 — $58.79 — $1.04B — 29.69 $1.97 —
Horizon Bancorp Horizon Bancorp HBNC US $20.30 —
+1.2
$1.04B — $421.49K — $20.05 — $20.40 — $1.04B — 0 -$3.28 —
Precision Drilling Precision Drilling PDS US $80.51 —
-4.84
$1.04B — $75.03K — $80.27 — $83.91 — $1.04B — 0 -$0.74 —
GoodRx GoodRx GDRX US $3.08 —
+3.89
$1.04B — $734.55K — $2.96 — $3.10 — $1.04B — 51.25 $0.06 —
Middlesex Water Company Middlesex Water Company MSEX US $55.91 —
-0.5
$1.04B — $72.92K — $55.53 — $56.53 — $1.04B — 23.29 $2.40 —
Esquire Financial Esquire Financial ESQ US $120.19 —
+0.07
$1.04B — $69.23K — $119.81 — $123.00 — $1.04B — 19.80 $6.07 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.79 —
-0.4
$1.04B — $109.38K — $18.71 — $18.91 — $1.04B — 7.89 $2.38 —
us McEwen MUX US $17.37 —
+1.16
$1.04B — $358.61K — $16.99 — $17.94 — $1.04B — 14.72 $1.18 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.78 —
+0.86
$1.04B — $267.35K — $11.75 — $11.96 — $1.04B — 19.96 $0.59 —
us Aeva AEVA US $15.36 —
+3.43
$1.04B — $898.81K — $14.78 — $15.94 — $1.04B — 0 -$2.47 —
us Equity Bancshares EQBK US $50.41 —
+0.22
$1.04B — $60.27K — $50.20 — $50.74 — $1.04B — 32.10 $1.57 —
us Douglas Dynamics PLOW US $44.76 —
-3.07
$1.04B — $134.67K — $44.62 — $46.25 — $1.04B — 20.16 $2.22 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.48 —
-2.43
$1.03B — $36.83K — $51.03 — $52.24 — $1.03B — 0 -$2.25 —
us AGF Management AGFMF US $16.17 —
+0.5
$1.03B — $600.00 — $16.12 — $16.17 — $1.03B — 11.00 $1.47 —
Rio2 Rio2 RIOFF US $1.88 —
+0.53
$1.03B — $7.10K — $1.86 — $1.91 — $1.03B — 188.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency