Result Page 31 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (347)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (609)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oppenheimer
OPY
US
|
$110.02 — |
+0.3
|
$1.18B — | $107.32K — | $109.30 — | $112.76 — | $1.18B — | 13.11 | $8.39 — | ||
Tandem Diabetes Care
TNDM
US
|
$17.17 — |
+0.29
|
$1.18B — | $1.53M — | $16.39 — | $17.27 — | $1.18B — | 0 | -$1.37 — | ||
Marcus & Millichap
MMI
US
|
$31.09 — |
+2.34
|
$1.18B — | $70.31K — | $30.73 — | $31.40 — | $1.18B — | 0 | -$0.02 — | ||
Biglari
BH
US
|
$373.46 — |
-2.08
|
$1.17B — | $233.92K — | $365.98 — | $390.24 — | $1.17B — | 0 | -$14.65 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$52.43 — |
-2.38
|
$1.17B — | $1.53M — | $50.20 — | $53.42 — | $1.17B — | 45.59 | $1.15 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Canfor
CFPZF
US
|
$9.95 — |
+1.95
|
$1.17B — | $100.00 — | $9.95 — | $9.95 — | $1.17B — | 0 | -$5.07 — | ||
U.S. Physical Therapy
USPH
US
|
$76.64 — |
+2.76
|
$1.17B — | $134.15K — | $73.25 — | $76.64 — | $1.17B — | 153.28 | $0.50 — | ||
Vizsla Silver
VZLA
US
|
$3.32 — |
+0.61
|
$1.17B — | $5.31M — | $3.21 — | $3.40 — | $1.17B — | 0 | -$0.11 — | ||
Lindsay
LNN
US
|
$114.60 — |
+0.56
|
$1.17B — | $87.17K — | $112.82 — | $115.72 — | $1.17B — | 21.99 | $5.21 — | ||
Electro Optic Systems
EOPSF
US
|
$5.25 — |
+8.47
|
$1.16B — | $8.40K — | $5.12 — | $5.55 — | $1.16B — | 0 | -$0.28 — | ||
Nabors Industries
NBR
US
|
$78.65 — |
-5.66
|
$1.16B — | $336.98K — | $77.97 — | $83.27 — | $1.16B — | 5.75 | $13.67 — | ||
Neo Performance Materials
NOPMF
US
|
$25.24 — |
-7.07
|
$1.16B — | $2.13K — | $24.77 — | $27.07 — | $1.16B — | 0 | -$0.24 — | ||
Eton Pharmaceuticals
ETON
US
|
$42.31 — |
-0.66
|
$1.16B — | $360.35K — | $42.06 — | $43.84 — | $1.16B — | 0 | -$0.06 — | ||
Amerant Bancorp
AMTB
US
|
$29.52 — |
+3.58
|
$1.16B — | $766.15K — | $28.25 — | $30.00 — | $1.16B — | 18.92 | $1.56 — | ||
Collegium Pharmaceutical
COLL
US
|
$35.52 — |
+0.91
|
$1.15B — | $294.40K — | $35.26 — | $36.03 — | $1.15B — | 17.24 | $2.06 — | ||
Green Plains
GPRE
US
|
$16.44 — |
-3.01
|
$1.15B — | $951.28K — | $16.28 — | $16.75 — | $1.15B — | 0 | -$0.18 — | ||
Amplitude
AMPL
US
|
$8.67 — |
+7.04
|
$1.15B — | $1.41M — | $8.28 — | $8.88 — | $1.15B — | 0 | -$0.67 — | ||
Omai Gold Mines
OMGGF
US
|
$1.70 — |
+3.03
|
$1.15B — | $6.80K — | $1.65 — | $1.71 — | $1.15B — | 0 | -$0.02 — | ||
QuidelOrtho
QDEL
US
|
$16.83 — |
+4.86
|
$1.15B — | $992.42K — | $16.27 — | $17.50 — | $1.15B — | 0 | -$17.85 — | ||
FinVolution Group
FINV
US
|
$4.86 — |
+2.32
|
$1.15B — | $318.94K — | $4.77 — | $4.87 — | $1.15B — | 3.91 | $1.24 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,827.06 — |
-3.14
|
$1.15B — | $23.44K — | $1,813.00 — | $1,971.00 — | $1.15B — | 0 | -$73.18 — | ||
Upwork
UPWK
US
|
$9.26 — |
+4.87
|
$1.14B — | $3.00M — | $8.98 — | $9.46 — | $1.14B — | 11.43 | $0.81 — | ||
STAAR Surgical Company
STAA
US
|
$22.95 — |
-1.84
|
$1.14B — | $716.13K — | $22.88 — | $23.82 — | $1.14B — | 0 | -$0.42 — | ||
Schrödinger
SDGR
US
|
$15.28 — |
+2.07
|
$1.14B — | $607.51K — | $15.00 — | $15.50 — | $1.14B — | 0 | -$1.40 — | ||
MeiraGTx
MGTX
US
|
$12.30 — |
+4.5
|
$1.14B — | $580.20K — | $11.84 — | $12.76 — | $1.14B — | 0 | -$1.48 — | ||
Wave Life Sciences
WVE
US
|
$5.92 — |
+1.89
|
$1.14B — | $1.89M — | $5.88 — | $6.12 — | $1.14B — | 0 | -$1.05 — | ||
Northeast Bank
NBN
US
|
$133.11 — |
+2.99
|
$1.14B — | $212.56K — | $132.05 — | $140.00 — | $1.14B — | 11.39 | $11.68 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
+0.14
|
$1.14B — | $887.68K — | $6.99 — | $7.07 — | $1.14B — | 6.87 | $1.02 — | ||
TETRA
TTI
US
|
$7.69 — |
-7.46
|
$1.14B — | $2.56M — | $7.46 — | $8.42 — | $1.14B — | 128.16 | $0.06 — | ||
Austal
AUTLF
US
|
$2.69 — |
+4.26
|
$1.14B — | $1.10K — | $2.69 — | $2.69 — | $1.14B — | 16.81 | $0.16 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.25 — |
-0.47
|
$1.13B — | $67.68K — | $21.20 — | $21.51 — | $1.13B — | 7.13 | $2.98 — | ||
Covenant Logistics
CVLG
US
|
$44.95 — |
-3.85
|
$1.13B — | $218.78K — | $43.65 — | $48.17 — | $1.13B — | 499.44 | $0.09 — | ||
Metropolitan Bank Holding
MCB
US
|
$91.23 — |
+0.22
|
$1.13B — | $103.51K — | $91.01 — | $92.30 — | $1.13B — | 11.27 | $8.09 — | ||
ScanSource
SCSC
US
|
$55.62 — |
+1.35
|
$1.13B — | $124.34K — | $54.80 — | $56.02 — | $1.13B — | 16.90 | $3.29 — | ||
Columbia Financial
CLBK
US
|
$10.85 — |
-0.28
|
$1.13B — | $6.51M — | $10.79 — | $10.94 — | $1.13B — | 19.72 | $0.55 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$13.42 — |
0
|
$1.13B — | $100.00 — | $13.42 — | $13.42 — | $1.13B — | 6.98 | $1.92 — | ||
Seneca Foods
SENEA
US
|
$166.27 — |
+0.03
|
$1.13B — | $93.36K — | $164.86 — | $168.80 — | $1.13B — | 10.02 | $16.59 — | ||
Corsair Gaming
CRSR
US
|
$10.53 — |
+6.9
|
$1.13B — | $1.79M — | $9.91 — | $10.58 — | $1.13B — | 116.99 | $0.09 — | ||
Mission Produce
AVO
US
|
$12.70 — |
+2.25
|
$1.12B — | $553.38K — | $12.43 — | $12.73 — | $1.12B — | 39.68 | $0.32 — | ||
CRA
CRAI
US
|
$173.66 — |
+2.29
|
$1.12B — | $99.58K — | $167.29 — | $174.91 — | $1.12B — | 24.05 | $7.22 — | ||
Virtus Investment Partners
VRTS
US
|
$167.58 — |
+1.16
|
$1.12B — | $70.23K — | $165.68 — | $169.31 — | $1.12B — | 9.88 | $16.96 — | ||
Prospect Capital
PSEC
US
|
$2.23 — |
+5.19
|
$1.12B — | $6.33M — | $2.15 — | $2.29 — | $1.12B — | 0 | -$0.37 — | ||
Ameresco
AMRC
US
|
$21.09 — |
-3.03
|
$1.12B — | $627.51K — | $20.80 — | $22.38 — | $1.12B — | 36.36 | $0.58 — | ||
Arhaus
ARHS
US
|
$7.88 — |
-0.38
|
$1.12B — | $1.08M — | $7.83 — | $8.14 — | $1.12B — | 16.76 | $0.47 — | ||
Sigma Lithium
SGML
US
|
$9.95 — |
+3.32
|
$1.12B — | $1.52M — | $9.63 — | $10.04 — | $1.12B — | 0 | -$0.39 — | ||
Savara
SVRA
US
|
$5.43 — |
-1.45
|
$1.11B — | $3.73M — | $5.43 — | $5.67 — | $1.11B — | 0 | -$0.56 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.77 — |
-2.21
|
$1.11B — | $133.00K — | $43.70 — | $44.52 — | $1.11B — | 0 | -$0.91 — | ||
Coastal Financial
CCB
US
|
$72.37 — |
+0.25
|
$1.10B — | $93.55K — | $71.98 — | $74.00 — | $1.10B — | 22.54 | $3.21 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.46 — |
+0.58
|
$1.10B — | $294.76K — | $10.39 — | $10.48 — | $1.10B — | 4.00 | $2.61 — | ||
Alpha Tau Medical
DRTS
US
|
$12.21 — |
-2.32
|
$1.10B — | $492.70K — | $12.14 — | $13.09 — | $1.10B — | 0 | -$0.67 — | ||
JBG SMITH Properties
JBGS
US
|
$14.29 — |
-1.58
|
$1.10B — | $244.16K — | $14.23 — | $14.60 — | $1.10B — | 0 | -$1.85 — | ||
Ituran Location and Control
ITRN
US
|
$55.33 — |
+1.02
|
$1.10B — | $179.90K — | $54.53 — | $56.12 — | $1.10B — | 18.20 | $3.04 — | ||
Genco Shipping & Trading
GNK
US
|
$25.09 — |
-6.28
|
$1.09B — | $235.75K — | $25.02 — | $26.41 — | $1.09B — | 64.33 | $0.39 — | ||
Inventiva
IVA
US
|
$4.60 — |
+3.14
|
$1.09B — | $703.72K — | $4.42 — | $4.68 — | $1.09B — | 0 | -$2.17 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.92 — |
-1.15
|
$1.09B — | $822.34K — | $12.91 — | $13.51 — | $1.09B — | 0 | -$0.55 — | ||
Willdan
WLDN
US
|
$71.86 — |
-1.06
|
$1.09B — | $187.14K — | $70.79 — | $74.32 — | $1.09B — | 19.31 | $3.72 — | ||
Trupanion
TRUP
US
|
$24.87 — |
+3.67
|
$1.08B — | $327.83K — | $24.37 — | $25.07 — | $1.08B — | 42.15 | $0.59 — | ||
Service Properties Trust
SVC
US
|
$8.34 — |
-1.42
|
$1.08B — | $1.06M — | $8.32 — | $8.64 — | $1.08B — | 0 | -$7.15 — | ||
Ceres Power
CPWHF
US
|
$5.04 — |
+0.8
|
$1.08B — | $200.00 — | $5.04 — | $5.04 — | $1.08B — | 0 | -$0.33 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.67 — |
-0.34
|
$1.08B — | $98.88K — | $17.62 — | $17.79 — | $1.08B — | 6.95 | $2.54 — | ||
Capitol Federal Financial
CFFN
US
|
$8.64 — |
-0.12
|
$1.07B — | $596.06K — | $8.60 — | $8.81 — | $1.07B — | 14.40 | $0.60 — | ||
Orezone Gold
ORZCF
US
|
$1.61 — |
+0.62
|
$1.07B — | $1.35K — | $1.58 — | $1.61 — | $1.07B — | 11.50 | $0.14 — | ||
Faraday Copper
CPPKF
US
|
$3.67 — |
-1.08
|
$1.07B — | $700.00 — | $3.65 — | $3.80 — | $1.07B — | 0 | -$0.09 — | ||
Altus
ASGTF
US
|
$29.94 — |
0
|
$1.07B — | $631.00 — | $29.94 — | $30.78 — | $1.07B — | 0 | -$0.02 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.43 — |
+1.93
|
$1.07B — | $517.96K — | $17.13 — | $17.99 — | $1.07B — | 0 | -$3.37 — | ||
Ceres Power
CRPHY
US
|
$2.50 — |
0
|
$1.07B — | $5.00K — | $2.60 — | $2.60 — | $1.07B — | 0 | -$0.16 — | ||
Cronos
CRON
US
|
$2.86 — |
+1.78
|
$1.07B — | $1.06M — | $2.76 — | $2.88 — | $1.07B — | 0 | $0.00 — | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$8.10 — |
0
|
$1.06B — | $100.00 — | $5.47 — | $5.47 — | $1.06B — | 54.00 | $0.15 — | ||
Sabine Royalty Trust
SBR
US
|
$72.85 — |
-1.29
|
$1.06B — | $48.13K — | $72.75 — | $74.67 — | $1.06B — | 15.53 | $4.69 — | ||
Heartland Express
HTLD
US
|
$13.69 — |
-4.13
|
$1.06B — | $926.41K — | $13.58 — | $14.30 — | $1.06B — | 0 | -$0.55 — | ||
Arbor Realty Trust
ABR
US
|
$5.08 — |
+1.8
|
$1.06B — | $3.41M — | $5.01 — | $5.11 — | $1.06B — | 12.69 | $0.40 — | ||
Canaccord Genuity
CCORF
US
|
$10.50 — |
+1.06
|
$1.06B — | $600.00 — | $10.50 — | $10.50 — | $1.06B — | 0 | -$1.03 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.07 — |
-0.11
|
$1.05B — | $260.66K — | $9.06 — | $9.16 — | $1.05B — | 14.62 | $0.62 — | ||
Vor Biopharma
VOR
US
|
$19.44 — |
+0.93
|
$1.05B — | $926.96K — | $19.41 — | $20.74 — | $1.05B — | 0 | -$70.40 — | ||
Sify
SIFY
US
|
$14.52 — |
+2.91
|
$1.05B — | $63.43K — | $14.22 — | $14.88 — | $1.05B — | 0 | -$0.13 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
+0.85
|
$1.05B — | $1.00K — | $1.18 — | $1.19 — | $1.05B — | 0 | -$0.11 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.01 — |
+2.65
|
$1.05B — | $1.09M — | $11.84 — | $12.53 — | $1.05B — | 0 | -$2.03 — | ||
Aeva
AEVA
US
|
$15.53 — |
+4.58
|
$1.05B — | $1.40M — | $14.78 — | $15.94 — | $1.05B — | 0 | -$2.47 — | ||
Criteo
CRTO
US
|
$20.85 — |
+2.01
|
$1.05B — | $158.66K — | $20.50 — | $21.22 — | $1.05B — | 9.78 | $2.13 — | ||
Middlesex Water Company
MSEX
US
|
$56.17 — |
-0.04
|
$1.05B — | $121.46K — | $55.53 — | $56.53 — | $1.05B — | 23.40 | $2.40 — | ||
Groupon
GRPN
US
|
$27.53 — |
+6.66
|
$1.05B — | $1.69M — | $26.02 — | $28.00 — | $1.05B — | 0 | -$2.57 — | ||
Chimera Inv
CIM
US
|
$12.50 — |
0
|
$1.05B — | $338.91K — | $12.47 — | $12.64 — | $1.05B — | 0 | -$0.83 — | ||
Horizon Bancorp
HBNC
US
|
$20.36 — |
+1.5
|
$1.05B — | $715.55K — | $20.05 — | $20.40 — | $1.05B — | 0 | -$3.28 — | ||
Esquire Financial
ESQ
US
|
$120.49 — |
+0.32
|
$1.04B — | $102.55K — | $119.81 — | $123.00 — | $1.04B — | 19.85 | $6.07 — | ||
Pacira BioSciences
PCRX
US
|
$26.47 — |
+2.28
|
$1.04B — | $534.17K — | $25.77 — | $26.88 — | $1.04B — | 203.61 | $0.13 — | ||
EyePoint
EYPT
US
|
$12.41 — |
+1.8
|
$1.04B — | $1.31M — | $12.17 — | $13.03 — | $1.04B — | 0 | -$3.51 — | ||
McEwen
MUX
US
|
$17.39 — |
+1.28
|
$1.04B — | $525.94K — | $16.99 — | $17.94 — | $1.04B — | 14.73 | $1.18 — | ||
Precision Drilling
PDS
US
|
$80.24 — |
-5.16
|
$1.04B — | $107.43K — | $80.10 — | $83.91 — | $1.04B — | 0 | -$0.74 — | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.78 — |
-0.42
|
$1.04B — | $122.22K — | $18.71 — | $18.91 — | $1.04B — | 7.89 | $2.38 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.78 — |
+0.86
|
$1.04B — | $396.29K — | $11.75 — | $11.96 — | $1.04B — | 19.96 | $0.59 — | ||
Equity Bancshares
EQBK
US
|
$50.43 — |
+0.26
|
$1.04B — | $97.32K — | $50.20 — | $50.74 — | $1.04B — | 32.12 | $1.57 — | ||
Kforce
KFRC
US
|
$58.13 — |
+5.46
|
$1.04B — | $431.44K — | $55.91 — | $58.79 — | $1.04B — | 29.50 | $1.97 — | ||
Digital Turbine
APPS
US
|
$8.59 — |
+1.66
|
$1.04B — | $2.25M — | $8.42 — | $8.88 — | $1.04B — | 0 | -$0.33 — | ||
Douglas Dynamics
PLOW
US
|
$44.81 — |
-2.97
|
$1.04B — | $188.57K — | $44.62 — | $46.25 — | $1.04B — | 20.18 | $2.22 — | ||
GoodRx
GDRX
US
|
$3.05 — |
+3.04
|
$1.03B — | $1.06M — | $2.96 — | $3.10 — | $1.03B — | 50.83 | $0.06 — | ||
Avalo Therapeutics
AVTX
US
|
$19.50 — |
+5.75
|
$1.03B — | $1.17M — | $18.32 — | $20.01 — | $1.03B — | 0 | -$5.57 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$51.49 — |
-2.41
|
$1.03B — | $44.03K — | $51.03 — | $52.24 — | $1.03B — | 0 | -$2.25 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.03 — |
+0.67
|
$1.03B — | $103.25K — | $11.94 — | $12.39 — | $1.03B — | 16.70 | $0.72 — | ||
Business First Bancshares
BFST
US
|
$31.47 — |
+0.99
|
$1.03B — | $206.29K — | $31.00 — | $31.52 — | $1.03B — | 11.19 | $2.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


