$3.38T
Total marketcap
$111.74B
Total volume
BTC 61.66%   •   ETH 9.00%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digi  DGII $33.18 —
-0.39
$1.23B — $86.21K — $32.87 — $33.46 — $1.23B — 29.36 $1.13 —
DXP Enterprises  DXPE $78.34 —
+0.32
$1.23B — $100.94K — $76.49 — $78.44 — $1.23B — 16.32 $4.8 —
Jamf Holding  JAMF $9.31 —
-2.51
$1.23B — $752.54K — $9.29 — $9.53 — $1.23B — 0 -$0.37 —
Leggett & Platt, Incorporated  LEG $9.07 —
-3.72
$1.23B — $1.41M — $9.07 — $9.42 — $1.23B — 0 -$3.74 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.12 —
-0.86
$1.22B — $62.21K — $23.09 — $23.34 — $1.22B — 4.35 $5.31 —
Astronics  ATRO $34.5 —
+0.2
$1.22B — $649.52K — $33.87 — $35.41 — $1.22B — 0 -$0.11 —
Stepan Company  SCL $54.06 —
-1.64
$1.22B — $74.79K — $54.06 — $55.01 — $1.22B — 22.06 $2.45 —
Suburban Propane Partners, L.P  SPH $18.71 —
-0.32
$1.22B — $160.35K — $18.56 — $18.91 — $1.22B — 12.90 $1.45 —
Arhaus  ARHS $8.62 —
-2.05
$1.21B — $868.86K — $8.55 — $8.77 — $1.21B — 21.02 $0.41 —
Foran Mining  FMCXF $2.33 —
-3.32
$1.21B — $9.9K — $2.33 — $2.35 — $1.21B — 0 -$0.04 —
Power  PSIX $52.74 —
-1.48
$1.21B — $416.98K — $51.11 — $53.85 — $1.21B — 14.94 $3.53 —
Viridian Therapeutics  VRDN $14.84 —
-6.93
$1.21B — $795.81K — $14.31 — $15.81 — $1.21B — 0 -$3.35 —
Sonos  SONO $10.07 —
-2.89
$1.21B — $1.44M — $10.05 — $10.49 — $1.21B — 0 -$0.56 —
Amphastar Pharmaceuticals  AMPH $25.61 —
-1.42
$1.21B — $391.37K — $25.54 — $26.06 — $1.21B — 9.27 $2.76 —
Boss Energy Limited  BQSSF $2.9 —
+3.57
$1.21B — $2.15K — $2.9 — $2.92 — $1.21B — 0 -$0.04 —
Oaktree Specialty Lending  OCSL $13.69 —
+0.07
$1.21B — $780K — $13.47 — $13.75 — $1.21B — 114.08 $0.12 —
Montage Gold  MAUTF $3.39 —
-0.59
$1.2B — $317 — $3.28 — $3.39 — $1.2B — 0 -$0.22 —
Westamerica Bancorporation  WABC $45.91 —
-1.27
$1.2B — $111.22K — $45.8 — $46.59 — $1.2B — 9.20 $4.99 —
Dynavax  DVAX $9.99 —
-1.77
$1.2B — $1.91M — $9.98 — $10.31 — $1.2B — 0 -$0.5 —
Veeco Instruments  VECO $20.57 —
-2.81
$1.2B — $371.29K — $20.54 — $21.29 — $1.2B — 19.40 $1.06 —
Ellington Financial  EFC $12.67 —
-1.32
$1.2B — $676.48K — $12.66 — $12.86 — $1.2B — 9.11 $1.39 —
Apartment Investment and Management Company  AIV $8.4 —
-0.59
$1.2B — $1.21M — $8.36 — $8.5 — $1.2B — 0 -$0.78 —
Navios Maritime Partners L.P  NMM $40.6 —
+0.77
$1.2B — $99.48K — $39.87 — $40.98 — $1.2B — 3.69 $10.98 —
Sprout Social  SPT $20.55 —
-0.24
$1.2B — $765.69K — $20.24 — $20.78 — $1.2B — 0 -$1.04 —
LexinFintech  LX $7.08 —
-1.26
$1.19B — $1.41M — $6.98 — $7.17 — $1.19B — 6.61 $1.07 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Virtus Investment Partners  VRTS $171.63 —
-1.82
$1.19B — $174.63K — $171.48 — $175.08 — $1.19B — 10.19 $16.84 —
Saul Centers  BFS $34.58 —
+0.03
$1.18B — $38.39K — $34.51 — $34.93 — $1.18B — 23.52 $1.47 —
Taboola.com  TBLA $3.68 —
+3.37
$1.18B — $3.93M — $3.59 — $3.77 — $1.18B — 92.00 $0.04 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.18B — $9.06K — $0.02999 — $0.02999 — $1.18B — 0 -$0.03 —
Ducommun Incorporated  DCO $79.39 —
+2.24
$1.18B — $257.02K — $77.5 — $80.4 — $1.18B — 34.07 $2.33 —
Radware  RDWR $27.64 —
+1.28
$1.18B — $518.01K — $27 — $28.42 — $1.18B — 102.37 $0.27 —
Southern Cross Gold Consolidated  MWSNF $4.87 —
+0.83
$1.18B — $4.5K — $4.83 — $4.96 — $1.18B — 0 -$0.06 —
BigBear.ai  BBAI $4.05 —
-2.17
$1.18B — $182.53M — $4 — $4.4 — $1.18B — 0 -$0.84 —
Interface  TILE $20.12 —
-1.32
$1.18B — $315.83K — $20.08 — $20.42 — $1.18B — 13.78 $1.46 —
Marcus & Millichap  MMI $30.23 —
-2.26
$1.18B — $176.63K — $29.67 — $30.83 — $1.18B — 0 -$0.17 —
Aspen Insurance Holdings Limited  AHL-PD $19.72 —
+0.34
$1.18B — $5.48K — $19.63 — $19.79 — $1.18B — 0 -$0.24 —
Green Thumb Industries  GTBIF $4.95 —
-0.8
$1.18B — $52.77K — $4.94 — $5.1 — $1.18B — 23.57 $0.21 —
SFL  SFL $8.8 —
+1.73
$1.17B — $1.35M — $8.68 — $8.96 — $1.17B — 21.46 $0.41 —
EHang  EH $16.29 —
-0.12
$1.17B — $683.78K — $16.05 — $16.57 — $1.17B — 0 -$0.49 —
Stagwell  STGW $4.37 —
-2.78
$1.17B — $1.05M — $4.34 — $4.5 — $1.17B — 0 -$0.01 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
0
$1.17B — $103.16K — $10.03 — $10.09 — $1.17B — 14.16 $0.71 —
VTEX  VTEX $6.41 —
-3.46
$1.17B — $599.29K — $6.4 — $6.63 — $1.17B — 91.57 $0.07 —
ProAssurance  PRA $22.88 —
+0.48
$1.17B — $320.13K — $22.73 — $22.91 — $1.17B — 27.56 $0.83 —
Safety Insurance  SAFT $78.37 —
-0.84
$1.17B — $60.53K — $78.06 — $80.49 — $1.17B — 15.99 $4.9 —
Steelcase  SCS $10.18 —
-1.83
$1.17B — $653.98K — $10.16 — $10.34 — $1.17B — 9.98 $1.02 —
GasLog Partners LP  GLOP-PA $25.38 —
+0.33
$1.16B — $1.12K — $25.38 — $25.38 — $1.16B — 0 -$0.44 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.16B — $33.5K — $1.07 — $1.17 — $1.16B — 0 -$0.41 —
Liquidia  LQDA $13.59 —
-3.55
$1.16B — $2.36M — $13.39 — $14.13 — $1.16B — 0 -$1.71 —
Alexander's  ALX $226.88 —
+0.19
$1.16B — $97.58K — $223.62 — $227.2 — $1.16B — 29.42 $7.71 —
Ingles Markets, Incorporated  IMKTA $60.86 —
-0.64
$1.16B — $88.56K — $60.61 — $61.27 — $1.16B — 18.61 $3.27 —
Bridge Inv  BRDG $9.32 —
-1.17
$1.15B — $174.84K — $9.28 — $9.42 — $1.15B — 0 -$0.48 —
Pediatrix Medical  MD $13.41 —
-2.97
$1.15B — $709.68K — $13.35 — $13.79 — $1.15B — 0 -$1 —
Capital Southwest  CSWC $21.01 —
+1.69
$1.15B — $620.51K — $20.54 — $21.05 — $1.15B — 14.29 $1.47 —
PROG  PRG $28.48 —
-3.33
$1.15B — $431.41K — $28.44 — $29.41 — $1.15B — 5.84 $4.87 —
MillerKnoll  MLKN $16.96 —
-1.4
$1.15B — $365.73K — $16.9 — $17.24 — $1.15B — 39.44 $0.43 —
AdaptHealth  AHCO $8.51 —
-1.28
$1.15B — $1.1M — $8.44 — $8.73 — $1.15B — 14.67 $0.58 —
RPC  RES $5.2 —
+2.77
$1.15B — $1.64M — $5.07 — $5.3 — $1.15B — 14.44 $0.36 —
Neogen  NEOG $5.28 —
-6.38
$1.15B — $3.24M — $5.25 — $5.62 — $1.15B — 0 -$2.23 —
Easterly Government Properties  DEA $22.73 —
-1.09
$1.14B — $473.28K — $22.68 — $23 — $1.14B — 55.43 $0.41 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-0.29
$1.14B — $242.34K — $10.24 — $10.3 — $1.14B — 4.36 $2.35 —
Life Healthcare  LTGHY $3.13 —
-3.1
$1.14B — $292 — $3.07 — $3.13 — $1.14B — 0 -$0.14 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-0.66
$1.14B — $186.55K — $12.01 — $12.15 — $1.14B — 8.78 $1.37 —
MannKind  MNKD $3.75 —
-1.57
$1.14B — $2.48M — $3.7 — $3.79 — $1.14B — 37.50 $0.1 —
Camping World  CWH $18.21 —
-4.21
$1.14B — $3.54M — $18.05 — $19 — $1.14B — 0 -$0.5 —
Byline Bancorp  BY $24.84 —
-1.62
$1.14B — $327.06K — $24.81 — $25.41 — $1.14B — 9.23 $2.69 —
New York Mortgage Trust, Inc.  NYMTN $21.43 —
-0.33
$1.13B — $24.48K — $21.41 — $21.5 — $1.13B — 455.95 $0.05 —
Utz Brands  UTZ $13.18 —
+0.23
$1.13B — $815.46K — $13.05 — $13.27 — $1.13B — 39.93 $0.33 —
Array  ARRY $7.43 —
-6.66
$1.13B — $8.17M — $6.64 — $7.94 — $1.13B — 0 -$1.86 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.13B — $1.5K — $3.1 — $3.1 — $1.13B — 0 -$0.07 —
Dime Community Bancshares  DCOM $25.85 —
-1.15
$1.13B — $195.83K — $25.69 — $26.3 — $1.13B — 43.81 $0.59 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
U.S. Physical Therapy  USPH $74.45 —
-3.74
$1.13B — $219.32K — $74.39 — $77.24 — $1.13B — 34.15 $2.18 —
Dave & Buster's Entertainment  PLAY $32.69 —
+0.37
$1.13B — $1.3M — $31.86 — $32.95 — $1.13B — 29.99 $1.09 —
Pacira BioSciences  PCRX $24.39 —
+0.21
$1.13B — $337.09K — $24.08 — $24.9 — $1.13B — 0 -$2.24 —
Pebblebrook Hotel Trust  PEB $9.49 —
-0.32
$1.13B — $2.79M — $9.32 — $9.57 — $1.13B — 0 -$0.44 —
Porch  PRCH $10.9 —
-3.11
$1.13B — $1.37M — $10.69 — $11.2 — $1.13B — 0 -$0.12 —
Select Water Solutions, Inc.  WTTR $9.32 —
+1.64
$1.12B — $685.26K — $9.17 — $9.53 — $1.12B — 27.41 $0.34 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Employers  EIG $46.55 —
-0.64
$1.12B — $144.92K — $46.33 — $46.97 — $1.12B — 11.29 $4.12 —
LGI Homes  LGIH $47.79 —
-5.37
$1.12B — $381.14K — $47.67 — $51.59 — $1.12B — 6.16 $7.75 —
Carter's  CRI $30.65 —
-2.91
$1.12B — $1.17M — $30.65 — $31.83 — $1.12B — 6.79 $4.51 —
Harrow  HROW $30.41 —
-3.58
$1.12B — $315.67K — $30.01 — $31.58 — $1.12B — 0 -$0.61 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26 —
-0.22
$1.11B — $117.77K — $18.22 — $18.34 — $1.11B — 4.01 $4.55 —
DroneShield  DRSHF $1.27 —
+7.63
$1.11B — $112.54K — $1.24 — $1.27 — $1.11B — 0 $0 —
Two Harbors Inv  TWO $10.65 —
-1.75
$1.11B — $1.21M — $10.62 — $10.84 — $1.11B — 0 -$0.33 —
MRC Global  MRC $12.82 —
-0.39
$1.11B — $257.91K — $12.8 — $13.03 — $1.11B — 25.64 $0.5 —
Photronics  PLAB $18.4 —
-1.39
$1.11B — $406.01K — $18.38 — $18.73 — $1.11B — 9.53 $1.93 —
New Mountain Finance  NMFC $10.25 —
+0.99
$1.11B — $657.57K — $10.15 — $10.36 — $1.11B — 10.35 $0.99 —
Bank First  BFC $111.44 —
-0.15
$1.11B — $101.39K — $110.65 — $111.97 — $1.11B — 16.36 $6.81 —
Centerspace  CSR $62.4 —
-0.27
$1.1B — $64.36K — $61.97 — $63.3 — $1.1B — 0 -$1.12 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
-0.12
$1.1B — $413.48K — $8.23 — $8.29 — $1.1B — 8.58 $0.96 —
Berkshire Hills Bancorp  BHLB $23.85 —
-1.65
$1.1B — $579.36K — $23.8 — $24.35 — $1.1B — 9.69 $2.46 —
Janus  JBI $7.89 —
-2.71
$1.1B — $734.28K — $7.86 — $8.1 — $1.1B — 21.91 $0.36 —
Eos Energy Enterprises  EOSE $4.43 —
-4.32
$1.1B — $9.47M — $4.39 — $4.75 — $1.1B — 0 -$4.52 —
Safehold  SAFE $15.38 —
+0.65
$1.1B — $288.63K — $15.07 — $15.48 — $1.1B — 10.53 $1.46 —
MaxLinear  MXL $12.76 —
+5.37
$1.1B — $1.1M — $11.86 — $12.8 — $1.1B — 0 -$2.63 —
Chimera Inv  CIM $13.61 —
-1.95
$1.1B — $683.95K — $13.59 — $13.87 — $1.1B — 9.01 $1.51 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.1B — $5.43K — $0.92 — $0.9499 — $1.1B — 23.12 $0.04 —
Expro  XPRO $9.54 —
+0.1
$1.1B — $806.05K — $9.54 — $9.87 — $1.1B — 16.16 $0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here