Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$66.77B
Total volume
BTC 56.53%   •   ETH 10.18%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oppenheimer Oppenheimer OPY US $110.02 —
+0.3
$1.18B — $107.32K — $109.30 — $112.76 — $1.18B — 13.11 $8.39 —
us Tandem Diabetes Care TNDM US $17.17 —
+0.29
$1.18B — $1.53M — $16.39 — $17.27 — $1.18B — 0 -$1.37 —
Marcus & Millichap Marcus & Millichap MMI US $31.09 —
+2.34
$1.18B — $70.31K — $30.73 — $31.40 — $1.18B — 0 -$0.02 —
Biglari Biglari BH US $373.46 —
-2.08
$1.17B — $233.92K — $365.98 — $390.24 — $1.17B — 0 -$14.65 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $52.43 —
-2.38
$1.17B — $1.53M — $50.20 — $53.42 — $1.17B — 45.59 $1.15 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Canfor Canfor CFPZF US $9.95 —
+1.95
$1.17B — $100.00 — $9.95 — $9.95 — $1.17B — 0 -$5.07 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $76.64 —
+2.76
$1.17B — $134.15K — $73.25 — $76.64 — $1.17B — 153.28 $0.50 —
us Vizsla Silver VZLA US $3.32 —
+0.61
$1.17B — $5.31M — $3.21 — $3.40 — $1.17B — 0 -$0.11 —
us Lindsay LNN US $114.60 —
+0.56
$1.17B — $87.17K — $112.82 — $115.72 — $1.17B — 21.99 $5.21 —
us Electro Optic Systems EOPSF US $5.25 —
+8.47
$1.16B — $8.40K — $5.12 — $5.55 — $1.16B — 0 -$0.28 —
us Nabors Industries NBR US $78.65 —
-5.66
$1.16B — $336.98K — $77.97 — $83.27 — $1.16B — 5.75 $13.67 —
Neo Performance Materials Neo Performance Materials NOPMF US $25.24 —
-7.07
$1.16B — $2.13K — $24.77 — $27.07 — $1.16B — 0 -$0.24 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $42.31 —
-0.66
$1.16B — $360.35K — $42.06 — $43.84 — $1.16B — 0 -$0.06 —
us Amerant Bancorp AMTB US $29.52 —
+3.58
$1.16B — $766.15K — $28.25 — $30.00 — $1.16B — 18.92 $1.56 —
us Collegium Pharmaceutical COLL US $35.52 —
+0.91
$1.15B — $294.40K — $35.26 — $36.03 — $1.15B — 17.24 $2.06 —
us Green Plains GPRE US $16.44 —
-3.01
$1.15B — $951.28K — $16.28 — $16.75 — $1.15B — 0 -$0.18 —
us Amplitude AMPL US $8.67 —
+7.04
$1.15B — $1.41M — $8.28 — $8.88 — $1.15B — 0 -$0.67 —
us Omai Gold Mines OMGGF US $1.70 —
+3.03
$1.15B — $6.80K — $1.65 — $1.71 — $1.15B — 0 -$0.02 —
QuidelOrtho QuidelOrtho QDEL US $16.83 —
+4.86
$1.15B — $992.42K — $16.27 — $17.50 — $1.15B — 0 -$17.85 —
us FinVolution Group FINV US $4.86 —
+2.32
$1.15B — $318.94K — $4.77 — $4.87 — $1.15B — 3.91 $1.24 —
us Biglari Holdings Inc. BH-A US $1,827.06 —
-3.14
$1.15B — $23.44K — $1,813.00 — $1,971.00 — $1.15B — 0 -$73.18 —
Upwork Upwork UPWK US $9.26 —
+4.87
$1.14B — $3.00M — $8.98 — $9.46 — $1.14B — 11.43 $0.81 —
us STAAR Surgical Company STAA US $22.95 —
-1.84
$1.14B — $716.13K — $22.88 — $23.82 — $1.14B — 0 -$0.42 —
Schrödinger Schrödinger SDGR US $15.28 —
+2.07
$1.14B — $607.51K — $15.00 — $15.50 — $1.14B — 0 -$1.40 —
us MeiraGTx MGTX US $12.30 —
+4.5
$1.14B — $580.20K — $11.84 — $12.76 — $1.14B — 0 -$1.48 —
us Wave Life Sciences WVE US $5.92 —
+1.89
$1.14B — $1.89M — $5.88 — $6.12 — $1.14B — 0 -$1.05 —
us Northeast Bank NBN US $133.11 —
+2.99
$1.14B — $212.56K — $132.05 — $140.00 — $1.14B — 11.39 $11.68 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.01 —
+0.14
$1.14B — $887.68K — $6.99 — $7.07 — $1.14B — 6.87 $1.02 —
us TETRA TTI US $7.69 —
-7.46
$1.14B — $2.56M — $7.46 — $8.42 — $1.14B — 128.16 $0.06 —
us Austal AUTLF US $2.69 —
+4.26
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.25 —
-0.47
$1.13B — $67.68K — $21.20 — $21.51 — $1.13B — 7.13 $2.98 —
Covenant Logistics Covenant Logistics CVLG US $44.95 —
-3.85
$1.13B — $218.78K — $43.65 — $48.17 — $1.13B — 499.44 $0.09 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.23 —
+0.22
$1.13B — $103.51K — $91.01 — $92.30 — $1.13B — 11.27 $8.09 —
ScanSource ScanSource SCSC US $55.62 —
+1.35
$1.13B — $124.34K — $54.80 — $56.02 — $1.13B — 16.90 $3.29 —
Columbia Financial Columbia Financial CLBK US $10.85 —
-0.28
$1.13B — $6.51M — $10.79 — $10.94 — $1.13B — 19.72 $0.55 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
Seneca Foods Seneca Foods SENEA US $166.27 —
+0.03
$1.13B — $93.36K — $164.86 — $168.80 — $1.13B — 10.02 $16.59 —
Corsair Gaming Corsair Gaming CRSR US $10.53 —
+6.9
$1.13B — $1.79M — $9.91 — $10.58 — $1.13B — 116.99 $0.09 —
us Mission Produce AVO US $12.70 —
+2.25
$1.12B — $553.38K — $12.43 — $12.73 — $1.12B — 39.68 $0.32 —
us CRA CRAI US $173.66 —
+2.29
$1.12B — $99.58K — $167.29 — $174.91 — $1.12B — 24.05 $7.22 —
us Virtus Investment Partners VRTS US $167.58 —
+1.16
$1.12B — $70.23K — $165.68 — $169.31 — $1.12B — 9.88 $16.96 —
Prospect Capital Prospect Capital PSEC US $2.23 —
+5.19
$1.12B — $6.33M — $2.15 — $2.29 — $1.12B — 0 -$0.37 —
us Ameresco AMRC US $21.09 —
-3.03
$1.12B — $627.51K — $20.80 — $22.38 — $1.12B — 36.36 $0.58 —
us Arhaus ARHS US $7.88 —
-0.38
$1.12B — $1.08M — $7.83 — $8.14 — $1.12B — 16.76 $0.47 —
us Sigma Lithium SGML US $9.95 —
+3.32
$1.12B — $1.52M — $9.63 — $10.04 — $1.12B — 0 -$0.39 —
us Savara SVRA US $5.43 —
-1.45
$1.11B — $3.73M — $5.43 — $5.67 — $1.11B — 0 -$0.56 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.77 —
-2.21
$1.11B — $133.00K — $43.70 — $44.52 — $1.11B — 0 -$0.91 —
Coastal Financial Coastal Financial CCB US $72.37 —
+0.25
$1.10B — $93.55K — $71.98 — $74.00 — $1.10B — 22.54 $3.21 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.46 —
+0.58
$1.10B — $294.76K — $10.39 — $10.48 — $1.10B — 4.00 $2.61 —
us Alpha Tau Medical DRTS US $12.21 —
-2.32
$1.10B — $492.70K — $12.14 — $13.09 — $1.10B — 0 -$0.67 —
us JBG SMITH Properties JBGS US $14.29 —
-1.58
$1.10B — $244.16K — $14.23 — $14.60 — $1.10B — 0 -$1.85 —
us Ituran Location and Control ITRN US $55.33 —
+1.02
$1.10B — $179.90K — $54.53 — $56.12 — $1.10B — 18.20 $3.04 —
us Genco Shipping & Trading GNK US $25.09 —
-6.28
$1.09B — $235.75K — $25.02 — $26.41 — $1.09B — 64.33 $0.39 —
Inventiva Inventiva IVA US $4.60 —
+3.14
$1.09B — $703.72K — $4.42 — $4.68 — $1.09B — 0 -$2.17 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.92 —
-1.15
$1.09B — $822.34K — $12.91 — $13.51 — $1.09B — 0 -$0.55 —
Willdan Willdan WLDN US $71.86 —
-1.06
$1.09B — $187.14K — $70.79 — $74.32 — $1.09B — 19.31 $3.72 —
Trupanion Trupanion TRUP US $24.87 —
+3.67
$1.08B — $327.83K — $24.37 — $25.07 — $1.08B — 42.15 $0.59 —
Service Properties Trust Service Properties Trust SVC US $8.34 —
-1.42
$1.08B — $1.06M — $8.32 — $8.64 — $1.08B — 0 -$7.15 —
Ceres Power Ceres Power CPWHF US $5.04 —
+0.8
$1.08B — $200.00 — $5.04 — $5.04 — $1.08B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.67 —
-0.34
$1.08B — $98.88K — $17.62 — $17.79 — $1.08B — 6.95 $2.54 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.64 —
-0.12
$1.07B — $596.06K — $8.60 — $8.81 — $1.07B — 14.40 $0.60 —
Orezone Gold Orezone Gold ORZCF US $1.61 —
+0.62
$1.07B — $1.35K — $1.58 — $1.61 — $1.07B — 11.50 $0.14 —
us Faraday Copper CPPKF US $3.67 —
-1.08
$1.07B — $700.00 — $3.65 — $3.80 — $1.07B — 0 -$0.09 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.43 —
+1.93
$1.07B — $517.96K — $17.13 — $17.99 — $1.07B — 0 -$3.37 —
us Ceres Power CRPHY US $2.50 —
0
$1.07B — $5.00K — $2.60 — $2.60 — $1.07B — 0 -$0.16 —
us Cronos CRON US $2.86 —
+1.78
$1.07B — $1.06M — $2.76 — $2.88 — $1.07B — 0 $0.00 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.85 —
-1.29
$1.06B — $48.13K — $72.75 — $74.67 — $1.06B — 15.53 $4.69 —
us Heartland Express HTLD US $13.69 —
-4.13
$1.06B — $926.41K — $13.58 — $14.30 — $1.06B — 0 -$0.55 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.08 —
+1.8
$1.06B — $3.41M — $5.01 — $5.11 — $1.06B — 12.69 $0.40 —
Canaccord Genuity Canaccord Genuity CCORF US $10.50 —
+1.06
$1.06B — $600.00 — $10.50 — $10.50 — $1.06B — 0 -$1.03 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.07 —
-0.11
$1.05B — $260.66K — $9.06 — $9.16 — $1.05B — 14.62 $0.62 —
Vor Biopharma Vor Biopharma VOR US $19.44 —
+0.93
$1.05B — $926.96K — $19.41 — $20.74 — $1.05B — 0 -$70.40 —
Sify Sify SIFY US $14.52 —
+2.91
$1.05B — $63.43K — $14.22 — $14.88 — $1.05B — 0 -$0.13 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.18 —
+0.85
$1.05B — $1.00K — $1.18 — $1.19 — $1.05B — 0 -$0.11 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.01 —
+2.65
$1.05B — $1.09M — $11.84 — $12.53 — $1.05B — 0 -$2.03 —
us Aeva AEVA US $15.53 —
+4.58
$1.05B — $1.40M — $14.78 — $15.94 — $1.05B — 0 -$2.47 —
Criteo Criteo CRTO US $20.85 —
+2.01
$1.05B — $158.66K — $20.50 — $21.22 — $1.05B — 9.78 $2.13 —
Middlesex Water Company Middlesex Water Company MSEX US $56.17 —
-0.04
$1.05B — $121.46K — $55.53 — $56.53 — $1.05B — 23.40 $2.40 —
Groupon Groupon GRPN US $27.53 —
+6.66
$1.05B — $1.69M — $26.02 — $28.00 — $1.05B — 0 -$2.57 —
us Chimera Inv CIM US $12.50 —
0
$1.05B — $338.91K — $12.47 — $12.64 — $1.05B — 0 -$0.83 —
Horizon Bancorp Horizon Bancorp HBNC US $20.36 —
+1.5
$1.05B — $715.55K — $20.05 — $20.40 — $1.05B — 0 -$3.28 —
Esquire Financial Esquire Financial ESQ US $120.49 —
+0.32
$1.04B — $102.55K — $119.81 — $123.00 — $1.04B — 19.85 $6.07 —
us Pacira BioSciences PCRX US $26.47 —
+2.28
$1.04B — $534.17K — $25.77 — $26.88 — $1.04B — 203.61 $0.13 —
us EyePoint EYPT US $12.41 —
+1.8
$1.04B — $1.31M — $12.17 — $13.03 — $1.04B — 0 -$3.51 —
us McEwen MUX US $17.39 —
+1.28
$1.04B — $525.94K — $16.99 — $17.94 — $1.04B — 14.73 $1.18 —
Precision Drilling Precision Drilling PDS US $80.24 —
-5.16
$1.04B — $107.43K — $80.10 — $83.91 — $1.04B — 0 -$0.74 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.78 —
-0.42
$1.04B — $122.22K — $18.71 — $18.91 — $1.04B — 7.89 $2.38 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.78 —
+0.86
$1.04B — $396.29K — $11.75 — $11.96 — $1.04B — 19.96 $0.59 —
us Equity Bancshares EQBK US $50.43 —
+0.26
$1.04B — $97.32K — $50.20 — $50.74 — $1.04B — 32.12 $1.57 —
Kforce Kforce KFRC US $58.13 —
+5.46
$1.04B — $431.44K — $55.91 — $58.79 — $1.04B — 29.50 $1.97 —
us Digital Turbine APPS US $8.59 —
+1.66
$1.04B — $2.25M — $8.42 — $8.88 — $1.04B — 0 -$0.33 —
us Douglas Dynamics PLOW US $44.81 —
-2.97
$1.04B — $188.57K — $44.62 — $46.25 — $1.04B — 20.18 $2.22 —
GoodRx GoodRx GDRX US $3.05 —
+3.04
$1.03B — $1.06M — $2.96 — $3.10 — $1.03B — 50.83 $0.06 —
us Avalo Therapeutics AVTX US $19.50 —
+5.75
$1.03B — $1.17M — $18.32 — $20.01 — $1.03B — 0 -$5.57 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.49 —
-2.41
$1.03B — $44.03K — $51.03 — $52.24 — $1.03B — 0 -$2.25 —
us Cementos Pacasmayo S.A.A CPAC US $12.03 —
+0.67
$1.03B — $103.25K — $11.94 — $12.39 — $1.03B — 16.70 $0.72 —
us Business First Bancshares BFST US $31.47 —
+0.99
$1.03B — $206.29K — $31.00 — $31.52 — $1.03B — 11.19 $2.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency