Oops




$2.38T
Total marketcap
$39.93B
Total volume
BTC 50.63%   •   ETH 14.78%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Afya  AFYA $16.96 —
-3.09
$1.53B — $41.02K — $16.95 — $17.42 — $1.53B — 22.02 $0.77 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Oaktree Specialty Lending  OCSL $19.21 —
+0.39
$1.52B — $258.79K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
American Woodmark  AMWD $96.02 —
-1.23
$1.52B — $148.15K — $95.3 — $97.23 — $1.52B — 13.22 $7.26 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Lakeland Financial  LKFN $58.48 —
-0.09
$1.52B — $59.92K — $57.92 — $58.56 — $1.52B — 16.02 $3.65 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Aspen Insurance Holdings Limited  AHL-PC $25.4 —
-0.27
$1.52B — $23.7K — $25.39 — $25.42 — $1.52B — 0 -$0.24 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.87 —
+1.63
$1.51B — $818 — $1.87 — $1.87 — $1.51B — 9.34 $0.2 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
NV5 Global  NVEE $94.83 —
-1.37
$1.51B — $57.1K — $94.5 — $96.34 — $1.51B — 32.92 $2.88 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
PennyMac Mortgage Investment Trust  PMT-PA $23.64 —
+0.42
$1.5B — $5.52K — $23.55 — $23.71 — $1.5B — 0 -$0.73 —
Stagwell  STGW $6.9 —
-1.08
$1.5B — $104.43K — $5.51 — $5.65 — $1.5B — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
eXp World  EXPI $9.84 —
-3.24
$1.5B — $744.08K — $9.73 — $10.14 — $1.5B — 0 -$0.06 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
PennyMac Mortgage Investment Trust  PMT-PB $23.3 —
+0.05
$1.49B — $17.16K — $23.22 — $23.55 — $1.49B — 0 -$0.73 —
Borr Drilling  BORR $5.64 —
-2.34
$1.49B — $571.31K — $5.8 — $5.97 — $1.49B — 65.00 $0.09 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Brookfield Business Partners L.P  BBU $19.6 —
-0.56
$1.47B — $8.11K — $19.05 — $19.77 — $1.47B — 3.02 $6.49 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
City Holding Company  CHCO $98.78 —
+0.11
$1.47B — $57.09K — $98 — $99.14 — $1.47B — 12.98 $7.61 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
Norwegian Air Shuttle ASA  NWARF $1.49 —
-8.59
$1.46B — $14.61K — $1.46 — $1.5 — $1.46B — 12.41 $0.12 —
Zai Lab  ZLAB $16.85 —
+1.02
$1.46B — $121.02K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
Veris Residential  VRE $14.48 —
+0.49
$1.46B — $24.31K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
AvePoint  AVPT $8.15 —
+0.06
$1.45B — $91.17K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
Avadel Pharmaceuticals  AVDL $18.84 —
+0.11
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
Ready Capital  RC $8.32 —
-2
$1.45B — $1.14M — $8.29 — $8.45 — $1.45B — 3.71 $2.24 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Smith Douglas Homes  SDHC $28.2 —
-1.95
$1.45B — $122.1K — $28.16 — $29.11 — $1.45B — 0 $0 —
Everbridge  EVBG $34.86 —
0
$1.45B — $249.95K — $34.86 — $34.88 — $1.45B — 0 -$1.31 —
Genesis Energy, L.P  GEL $11.8 —
-1.5
$1.45B — $484.48K — $11.78 — $12.08 — $1.45B — 53.63 $0.22 —
LeMaitre Vascular  LMAT $64.65 —
-1.54
$1.44B — $99.55K — $63.77 — $65.46 — $1.44B — 48.24 $1.34 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Morphic Holding  MORF $28.66 —
-5.47
$1.43B — $458.11K — $28.23 — $30.01 — $1.43B — 0 -$3.59 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Labrador Iron Ore Royalty  LIFZF $22.08 —
+1.01
$1.42B — $3.7K — $22.02 — $22.2 — $1.42B — 10.36 $2.13 —
Knowles  KN $15.81 —
-2.11
$1.42B — $435.35K — $15.71 — $16.07 — $1.42B — 20.01 $0.79 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Trisura  TRRSF $29.64 —
-1.95
$1.42B — $6.26K — $29.62 — $30.35 — $1.42B — 28.50 $1.04 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
Headwater Exploration  CDDRF $5.86 —
-1.27
$1.41B — $24.38K — $5.86 — $5.99 — $1.41B — 12.20 $0.48 —
Tilray Brands  TLRY $2.06 —
+1.98
$1.41B — $1.6M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Danaos  DAC $76.53 —
+0.03
$1.4B — $19.18K — $72.15 — $73.64 — $1.4B — 2.49 $28.95 —
ANI Pharmaceuticals  ANIP $66.88 —
-1.81
$1.4B — $94.98K — $66.41 — $67.98 — $1.4B — 78.68 $0.85 —
FLEX LNG  FLNG $26.8 —
+0.75
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Lumen  LUMN $1.36 —
+3.02
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
FinVolution Group  FINV $5.13 —
+0.59
$1.4B — $147.28K — $5 — $5.16 — $1.4B — 4.34 $1.15 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Ingles Markets, Incorporated  IMKTA $73.01 —
-1.63
$1.39B — $64.81K — $72.94 — $74.2 — $1.39B — 7.50 $9.73 —
Life Healthcare  LTGHY $3.85 —
+6.65
$1.39B — $16.52K — $3.41 — $3.85 — $1.39B — 21.38 $0.18 —
Dundee Precious Metals  DPMLF $7.66 —
-1.02
$1.38B — $2.07K — $7.56 — $7.94 — $1.38B — 7.71 $0.98 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Establishment Labs  ESTA $53 —
+0.32
$1.38B — $98.54K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
ADMA Biologics  ADMA $6.81 —
-0.02
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Docebo  DCBO $44.94 —
-3.35
$1.37B — $52.38K — $44.75 — $46.09 — $1.37B — 561.75 $0.08 —
National HealthCare  NHC $89.14 —
-0.73
$1.37B — $44.6K — $88.19 — $89.41 — $1.37B — 20.53 $4.34 —
PROG  PRG $31.67 —
-1.8
$1.37B — $224.11K — $31.57 — $32.23 — $1.37B — 10.62 $2.98 —
Dorchester Minerals, L.P  DMLP $34.19 —
+0.09
$1.37B — $53.6K — $33.99 — $34.94 — $1.37B — 11.99 $2.85 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
LTC Properties  LTC $32.55 —
-2.69
$1.36B — $388.71K — $31.45 — $31.88 — $1.36B — 14.63 $2.16 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here