Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.31T
Total marketcap
$66.47B
Total volume
BTC 56.53%   •   ETH 10.19%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oppenheimer Oppenheimer OPY US $110.24 —
+0.5
$1.18B — $107.32K — $109.30 — $112.76 — $1.18B — 13.13 $8.39 —
us Tandem Diabetes Care TNDM US $17.18 —
+0.35
$1.18B — $1.17M — $16.39 — $17.27 — $1.18B — 0 -$1.37 —
Marcus & Millichap Marcus & Millichap MMI US $31.06 —
+2.24
$1.17B — $69.38K — $30.73 — $31.40 — $1.17B — 0 -$0.02 —
Biglari Biglari BH US $374.14 —
-1.9
$1.17B — $233.92K — $365.98 — $390.24 — $1.17B — 0 -$14.65 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $52.47 —
-2.32
$1.17B — $1.38M — $50.20 — $53.42 — $1.17B — 45.62 $1.15 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Canfor Canfor CFPZF US $9.95 —
+1.95
$1.17B — $100.00 — $9.95 — $9.95 — $1.17B — 0 -$5.07 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $76.55 —
+2.64
$1.16B — $127.62K — $73.25 — $76.55 — $1.16B — 153.09 $0.50 —
us Nabors Industries NBR US $78.72 —
-5.58
$1.16B — $331.91K — $77.97 — $83.27 — $1.16B — 5.75 $13.67 —
us Electro Optic Systems EOPSF US $5.25 —
+8.47
$1.16B — $8.40K — $5.12 — $5.55 — $1.16B — 0 -$0.28 —
us Lindsay LNN US $114.44 —
+0.43
$1.16B — $85.57K — $112.82 — $115.72 — $1.16B — 21.96 $5.21 —
us Vizsla Silver VZLA US $3.31 —
+0.45
$1.16B — $5.18M — $3.22 — $3.40 — $1.16B — 0 -$0.11 —
Neo Performance Materials Neo Performance Materials NOPMF US $25.24 —
-7.07
$1.16B — $2.13K — $24.77 — $27.07 — $1.16B — 0 -$0.24 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $42.32 —
-0.63
$1.16B — $313.35K — $42.06 — $43.84 — $1.16B — 0 -$0.06 —
us Amerant Bancorp AMTB US $29.49 —
+3.47
$1.16B — $755.81K — $28.25 — $30.00 — $1.16B — 18.90 $1.56 —
us Amplitude AMPL US $8.70 —
+7.35
$1.15B — $1.15M — $8.28 — $8.88 — $1.15B — 0 -$0.67 —
us Green Plains GPRE US $16.44 —
-3.01
$1.15B — $678.69K — $16.28 — $16.75 — $1.15B — 0 -$0.18 —
us Collegium Pharmaceutical COLL US $35.48 —
+0.8
$1.15B — $204.60K — $35.26 — $36.03 — $1.15B — 17.22 $2.06 —
QuidelOrtho QuidelOrtho QDEL US $16.86 —
+5.05
$1.15B — $763.90K — $16.27 — $17.50 — $1.15B — 0 -$17.85 —
us Biglari Holdings Inc. BH-A US $1,830.45 —
-2.96
$1.15B — $23.44K — $1,813.00 — $1,971.00 — $1.15B — 0 -$73.18 —
us Omai Gold Mines OMGGF US $1.70 —
+3.03
$1.15B — $6.80K — $1.65 — $1.71 — $1.15B — 0 -$0.02 —
us STAAR Surgical Company STAA US $23.04 —
-1.45
$1.15B — $551.13K — $22.88 — $23.82 — $1.15B — 0 -$0.42 —
Upwork Upwork UPWK US $9.28 —
+5.04
$1.15B — $2.41M — $8.98 — $9.46 — $1.15B — 11.45 $0.81 —
us FinVolution Group FINV US $4.85 —
+2.11
$1.15B — $308.42K — $4.77 — $4.87 — $1.15B — 3.91 $1.24 —
us Wave Life Sciences WVE US $5.95 —
+2.41
$1.14B — $1.20M — $5.88 — $6.12 — $1.14B — 0 -$1.05 —
Schrödinger Schrödinger SDGR US $15.28 —
+2.07
$1.14B — $457.45K — $15.00 — $15.50 — $1.14B — 0 -$1.40 —
us MeiraGTx MGTX US $12.30 —
+4.55
$1.14B — $474.27K — $11.84 — $12.76 — $1.14B — 0 -$1.48 —
us Northeast Bank NBN US $133.11 —
+2.99
$1.14B — $212.56K — $132.05 — $140.00 — $1.14B — 11.39 $11.68 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.01 —
+0.14
$1.14B — $860.60K — $6.99 — $7.07 — $1.14B — 6.87 $1.02 —
us Austal AUTLF US $2.69 —
+4.26
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.25 —
-0.44
$1.13B — $67.68K — $21.20 — $21.51 — $1.13B — 7.13 $2.98 —
us TETRA TTI US $7.66 —
-7.88
$1.13B — $2.10M — $7.46 — $8.42 — $1.13B — 127.58 $0.06 —
ScanSource ScanSource SCSC US $55.59 —
+1.29
$1.13B — $97.85K — $54.80 — $56.02 — $1.13B — 16.89 $3.29 —
Columbia Financial Columbia Financial CLBK US $10.86 —
-0.23
$1.13B — $5.68M — $10.79 — $10.94 — $1.13B — 19.73 $0.55 —
Corsair Gaming Corsair Gaming CRSR US $10.56 —
+7.21
$1.13B — $1.44M — $9.91 — $10.58 — $1.13B — 117.33 $0.09 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.06 —
+0.03
$1.13B — $103.51K — $91.01 — $92.30 — $1.13B — 11.25 $8.09 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
Covenant Logistics Covenant Logistics CVLG US $44.81 —
-4.15
$1.13B — $216.48K — $43.65 — $48.17 — $1.13B — 497.88 $0.09 —
Seneca Foods Seneca Foods SENEA US $166.27 —
+0.03
$1.13B — $93.36K — $164.86 — $168.80 — $1.13B — 10.02 $16.59 —
Prospect Capital Prospect Capital PSEC US $2.25 —
+5.9
$1.12B — $5.78M — $2.15 — $2.29 — $1.12B — 0 -$0.37 —
us Mission Produce AVO US $12.71 —
+2.29
$1.12B — $361.87K — $12.43 — $12.73 — $1.12B — 39.70 $0.32 —
us CRA CRAI US $173.66 —
+2.29
$1.12B — $99.58K — $167.29 — $174.91 — $1.12B — 24.05 $7.22 —
us Arhaus ARHS US $7.92 —
+0.06
$1.12B — $839.04K — $7.83 — $8.14 — $1.12B — 16.84 $0.47 —
us Savara SVRA US $5.46 —
-0.82
$1.12B — $3.36M — $5.44 — $5.67 — $1.12B — 0 -$0.56 —
us Virtus Investment Partners VRTS US $167.50 —
+1.11
$1.12B — $70.23K — $165.68 — $169.31 — $1.12B — 9.87 $16.96 —
us Ameresco AMRC US $21.03 —
-3.31
$1.11B — $587.77K — $20.80 — $22.38 — $1.11B — 36.25 $0.58 —
us Alpha Tau Medical DRTS US $12.32 —
-1.4
$1.11B — $377.53K — $12.14 — $13.09 — $1.11B — 0 -$0.67 —
us Sigma Lithium SGML US $9.93 —
+3.12
$1.11B — $1.14M — $9.63 — $10.04 — $1.11B — 0 -$0.39 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.75 —
-2.26
$1.11B — $132.91K — $43.70 — $44.52 — $1.11B — 0 -$0.91 —
Coastal Financial Coastal Financial CCB US $72.37 —
+0.25
$1.10B — $93.55K — $71.98 — $74.00 — $1.10B — 22.54 $3.21 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.46 —
+0.58
$1.10B — $291.90K — $10.39 — $10.48 — $1.10B — 4.00 $2.61 —
us JBG SMITH Properties JBGS US $14.29 —
-1.55
$1.10B — $234.45K — $14.23 — $14.60 — $1.10B — 0 -$1.85 —
us Genco Shipping & Trading GNK US $25.16 —
-6.03
$1.10B — $218.22K — $25.02 — $26.41 — $1.10B — 64.50 $0.39 —
us Ituran Location and Control ITRN US $55.33 —
+1.02
$1.10B — $179.90K — $54.53 — $56.12 — $1.10B — 18.20 $3.04 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.95 —
-0.92
$1.09B — $568.83K — $12.95 — $13.51 — $1.09B — 0 -$0.55 —
Inventiva Inventiva IVA US $4.60 —
+3.14
$1.09B — $621.14K — $4.42 — $4.68 — $1.09B — 0 -$2.17 —
Willdan Willdan WLDN US $71.88 —
-1.04
$1.09B — $165.95K — $70.79 — $74.32 — $1.09B — 19.32 $3.72 —
Trupanion Trupanion TRUP US $24.88 —
+3.71
$1.09B — $268.89K — $24.37 — $25.07 — $1.09B — 42.16 $0.59 —
Service Properties Trust Service Properties Trust SVC US $8.35 —
-1.36
$1.08B — $873.49K — $8.32 — $8.64 — $1.08B — 0 -$7.15 —
Ceres Power Ceres Power CPWHF US $5.04 —
+0.8
$1.08B — $200.00 — $5.04 — $5.04 — $1.08B — 0 -$0.33 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.49 —
+2.28
$1.07B — $367.92K — $17.13 — $17.99 — $1.07B — 0 -$3.37 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.66 —
-0.37
$1.07B — $98.88K — $17.62 — $17.79 — $1.07B — 6.95 $2.54 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.63 —
-0.17
$1.07B — $463.64K — $8.60 — $8.81 — $1.07B — 14.39 $0.60 —
us Faraday Copper CPPKF US $3.67 —
-1.08
$1.07B — $700.00 — $3.65 — $3.80 — $1.07B — 0 -$0.09 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
us Ceres Power CRPHY US $2.50 —
0
$1.07B — $5.00K — $2.60 — $2.60 — $1.07B — 0 -$0.16 —
us Cronos CRON US $2.85 —
+1.6
$1.07B — $1.01M — $2.76 — $2.88 — $1.07B — 0 $0.00 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
us Heartland Express HTLD US $13.71 —
-3.96
$1.06B — $731.47K — $13.58 — $14.30 — $1.06B — 0 -$0.55 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.09 —
+2.1
$1.06B — $2.96M — $5.01 — $5.11 — $1.06B — 12.73 $0.40 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.84 —
-1.3
$1.06B — $48.13K — $72.75 — $74.67 — $1.06B — 15.53 $4.69 —
Vor Biopharma Vor Biopharma VOR US $19.54 —
+1.45
$1.06B — $782.09K — $19.42 — $20.74 — $1.06B — 0 -$70.40 —
Canaccord Genuity Canaccord Genuity CCORF US $10.50 —
+1.06
$1.06B — $600.00 — $10.50 — $10.50 — $1.06B — 0 -$1.03 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.07 —
-0.06
$1.05B — $258.41K — $9.06 — $9.16 — $1.05B — 14.63 $0.62 —
Orezone Gold Orezone Gold ORZCF US $1.58 —
-1.25
$1.05B — $1.10K — $1.58 — $1.58 — $1.05B — 11.28 $0.14 —
Sify Sify SIFY US $14.52 —
+2.91
$1.05B — $63.43K — $14.22 — $14.88 — $1.05B — 0 -$0.13 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.04 —
+2.91
$1.05B — $828.29K — $11.84 — $12.53 — $1.05B — 0 -$2.03 —
us Aeva AEVA US $15.57 —
+4.85
$1.05B — $1.19M — $14.78 — $15.94 — $1.05B — 0 -$2.47 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.18 —
+0.85
$1.05B — $1.00K — $1.18 — $1.19 — $1.05B — 0 -$0.11 —
Criteo Criteo CRTO US $20.89 —
+2.18
$1.05B — $133.95K — $20.50 — $21.22 — $1.05B — 9.80 $2.13 —
Groupon Groupon GRPN US $27.59 —
+6.92
$1.05B — $1.47M — $26.02 — $28.00 — $1.05B — 0 -$2.57 —
Horizon Bancorp Horizon Bancorp HBNC US $20.38 —
+1.57
$1.05B — $580.49K — $20.05 — $20.40 — $1.05B — 0 -$3.28 —
Middlesex Water Company Middlesex Water Company MSEX US $56.13 —
-0.11
$1.05B — $99.16K — $55.53 — $56.53 — $1.05B — 23.38 $2.40 —
us Pacira BioSciences PCRX US $26.55 —
+2.59
$1.04B — $372.95K — $25.77 — $26.88 — $1.04B — 204.23 $0.13 —
us Chimera Inv CIM US $12.48 —
-0.12
$1.04B — $315.97K — $12.48 — $12.64 — $1.04B — 0 -$0.83 —
Esquire Financial Esquire Financial ESQ US $120.49 —
+0.32
$1.04B — $102.55K — $119.81 — $123.00 — $1.04B — 19.85 $6.07 —
us Digital Turbine APPS US $8.63 —
+2.12
$1.04B — $1.89M — $8.42 — $8.88 — $1.04B — 0 -$0.33 —
us McEwen MUX US $17.38 —
+1.22
$1.04B — $491.35K — $16.99 — $17.94 — $1.04B — 14.72 $1.18 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.79 —
+0.9
$1.04B — $355.97K — $11.75 — $11.96 — $1.04B — 19.97 $0.59 —
us Equity Bancshares EQBK US $50.46 —
+0.32
$1.04B — $97.32K — $50.20 — $50.74 — $1.04B — 32.14 $1.57 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.77 —
-0.48
$1.04B — $122.22K — $18.71 — $18.91 — $1.04B — 7.88 $2.38 —
Precision Drilling Precision Drilling PDS US $80.11 —
-5.32
$1.04B — $107.43K — $80.10 — $83.91 — $1.04B — 0 -$0.74 —
us EyePoint EYPT US $12.37 —
+1.44
$1.04B — $1.08M — $12.17 — $13.03 — $1.04B — 0 -$3.51 —
Kforce Kforce KFRC US $58.13 —
+5.46
$1.04B — $418.22K — $55.91 — $58.79 — $1.04B — 29.50 $1.97 —
us Douglas Dynamics PLOW US $44.79 —
-3.01
$1.04B — $183.46K — $44.62 — $46.25 — $1.04B — 20.17 $2.22 —
us Avalo Therapeutics AVTX US $19.52 —
+5.88
$1.03B — $920.03K — $18.32 — $20.01 — $1.03B — 0 -$5.57 —
us Cementos Pacasmayo S.A.A CPAC US $12.03 —
+0.67
$1.03B — $103.25K — $11.94 — $12.39 — $1.03B — 16.70 $0.72 —
GoodRx GoodRx GDRX US $3.04 —
+2.7
$1.03B — $972.51K — $2.96 — $3.10 — $1.03B — 50.66 $0.06 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.41 —
-2.57
$1.03B — $44.03K — $51.03 — $52.24 — $1.03B — 0 -$2.25 —
us Business First Bancshares BFST US $31.48 —
+1.03
$1.03B — $155.24K — $31.00 — $31.52 — $1.03B — 11.20 $2.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency