Result Page 31 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verastem
VSTM
US
|
$8.11 — |
-13.59
|
$984.77M — | $2.74M — | $7.72 — | $8.86 — | $984.77M — | 0 | -$2.45 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$68.36 — |
-0.04
|
$984.41M — | $10.12K — | $67.99 — | $68.82 — | $984.41M — | 17.35 | $3.92 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.91 — |
-1.36
|
$984.04M — | $1.04M — | $2.87 — | $2.97 — | $984.04M — | 0 | -$0.19 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $371.09K — | $8.43 — | $8.80 — | $983.85M — | 16.80 | $0.52 — |
|
|
Camden National
CAC
US
|
$58.22 — |
+0.52
|
$983.80M — | $7.97K — | $55.90 — | $58.22 — | $983.80M — | 10.96 | $5.31 — |
|
|
Harrow
HROW
US
|
$26.22 — |
+0.69
|
$982.93M — | $114.25K — | $26.07 — | $26.64 — | $982.93M — | 0 | -$0.99 — |
|
|
Heritage Insurance
HRTG
US
|
$33.14 — |
-1.63
|
$982.02M — | $44.31K — | $32.88 — | $33.86 — | $982.02M — | 4.67 | $7.09 — |
|
|
GeoPark
GPRK
US
|
$9.17 — |
+0.44
|
$981.72M — | $160.28K — | $9.08 — | $9.27 — | $981.72M — | 7.33 | $1.25 — |
|
|
AdaptHealth
AHCO
US
|
$7.18 — |
-3.1
|
$980.25M — | $298.22K — | $7.11 — | $7.34 — | $980.25M — | 0 | -$3.23 — |
|
|
Kforce
KFRC
US
|
$54.70 — |
-1.81
|
$979.57M — | $9.51K — | $54.27 — | $55.31 — | $979.57M — | 22.98 | $2.38 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.75 — |
+0.88
|
$979.02M — | $332.76K — | $5.71 — | $5.79 — | $979.02M — | 5.22 | $1.10 — |
|
|
Central Pacific Financial
CPF
US
|
$38.45 — |
+0.04
|
$978.18M — | $12.11K — | $38.22 — | $38.91 — | $978.18M — | 11.61 | $3.31 — |
|
|
ATRenew
RERE
US
|
$4.42 — |
+2.68
|
$977.88M — | $127.66K — | $4.20 — | $4.42 — | $977.88M — | 15.76 | $0.28 — |
|
|
Seneca Foods
SENEA
US
|
$144.56 — |
+0.24
|
$977.27M — | $6.45K — | $142.82 — | $146.86 — | $977.27M — | 8.35 | $17.30 — |
|
|
Coursera
COUR
US
|
$3.69 — |
-1.6
|
$975.64M — | $1.31M — | $3.65 — | $3.90 — | $975.64M — | 0 | -$0.73 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.74 — |
+1.32
|
$975.61M — | $8.47K — | $48.52 — | $49.14 — | $975.61M — | 4.44 | $10.97 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.23 — |
+1.22
|
$974.50M — | $21.41K — | $56.33 — | $57.91 — | $974.50M — | 15.26 | $3.75 — |
|
|
Oppenheimer
OPY
US
|
$90.50 — |
+2.67
|
$969.36M — | $21.73K — | $89.01 — | $91.44 — | $969.36M — | 11.93 | $7.58 — |
|
|
Sabine Royalty Trust
SBR
US
|
$66.40 — |
+0.82
|
$968.07M — | $14.64K — | $65.93 — | $66.88 — | $968.07M — | 13.55 | $4.90 — |
|
|
Transcat
TRNS
US
|
$102.79 — |
+2.4
|
$966.72M — | $59.49K — | $100.59 — | $103.20 — | $966.72M — | 214.14 | $0.48 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-2.99
|
$966.50M — | $1.00K — | $0.75 — | $0.75 — | $966.50M — | 4.06 | $0.16 — |
|
|
Winmark
WINA
US
|
$270.98 — |
+0.89
|
$964.47M — | $24.63K — | $263.46 — | $273.57 — | $964.47M — | 24.19 | $11.20 — |
|
|
Hanmi Financial
HAFC
US
|
$32.69 — |
+0.49
|
$964.25M — | $34.88K — | $32.08 — | $33.09 — | $964.25M — | 10.82 | $3.02 — |
|
|
Cryoport
CYRX
US
|
$19.02 — |
+18.54
|
$963.60M — | $903.97K — | $17.17 — | $19.41 — | $963.60M — | 0 | -$0.81 — |
|
|
Marten Transport
MRTN
US
|
$11.79 — |
-1.59
|
$961.94M — | $58.08K — | $11.78 — | $12.12 — | $961.94M — | 73.68 | $0.16 — |
|
|
Savara
SVRA
US
|
$4.69 — |
+7.08
|
$961.05M — | $397.16K — | $4.41 — | $4.69 — | $961.05M — | 0 | -$0.58 — |
|
|
Quanex Building Products
NX
US
|
$20.92 — |
0
|
$958.68M — | $88.51K — | $20.38 — | $21.27 — | $958.68M — | 21.56 | $0.97 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.76 — |
+0.61
|
$958.66M — | $44.19K — | $15.68 — | $15.80 — | $958.66M — | 6.40 | $2.46 — |
|
|
Metals X
MLXEF
US
|
$1.08 — |
+0.7
|
$955.09M — | $100.00 — | $1.09 — | $1.09 — | $955.09M — | 8.97 | $0.12 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.23 — |
+2.87
|
$950.66M — | $47.53K — | $21.46 — | $22.08 — | $950.66M — | 38.73 | $0.57 — |
|
|
Green Plains
GPRE
US
|
$13.56 — |
-1.02
|
$950.49M — | $441.43K — | $13.03 — | $14.00 — | $950.49M — | 8.42 | $1.61 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.16 — |
+1.06
|
$948.49M — | $83.09K — | $17.06 — | $17.18 — | $948.49M — | 7.21 | $2.38 — |
|
|
Apogee Enterprises
APOG
US
|
$45.35 — |
-1.24
|
$947.62M — | $22.41K — | $44.10 — | $45.78 — | $947.62M — | 14.35 | $3.16 — |
|
|
Orchid Island Capital
ORC
US
|
$4.91 — |
-1.6
|
$947.59M — | $701.79K — | $4.91 — | $5.00 — | $947.59M — | 24.55 | $0.20 — |
|
|
Sify
SIFY
US
|
$13.08 — |
+4.22
|
$947.44M — | $8.15K — | $12.90 — | $13.39 — | $947.44M — | 0 | -$0.09 — |
|
|
Immatics
IMTX
US
|
$6.20 — |
+0.32
|
$943.80M — | $112.68K — | $6.10 — | $6.42 — | $943.80M — | 0 | -$1.87 — |
|
|
McEwen
MUX
US
|
$15.27 — |
+2.69
|
$936.91M — | $291.02K — | $14.66 — | $15.35 — | $936.91M — | 12.11 | $1.26 — |
|
|
LegalZoom.com
LZ
US
|
$5.67 — |
-4.79
|
$936.45M — | $454.64K — | $5.63 — | $6.00 — | $936.45M — | 51.54 | $0.11 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.10 — |
-2.81
|
$934.49M — | $74.91K — | $11.42 — | $12.28 — | $934.49M — | 0 | -$2.56 — |
|
|
Compass Minerals
CMP
US
|
$22.24 — |
-2.07
|
$933.65M — | $27.23K — | $22.24 — | $22.62 — | $933.65M — | 52.95 | $0.42 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
+0.08
|
$926.83M — | $337.71K — | $5.98 — | $5.99 — | $926.83M — | 0 | -$4.27 — |
|
|
Daktronics
DAKT
US
|
$19.22 — |
-0.1
|
$924.34M — | $39.04K — | $19.00 — | $19.37 — | $924.34M — | 19.61 | $0.98 — |
|
|
Latham
SWIM
US
|
$7.83 — |
-1.14
|
$921.99M — | $252.75K — | $7.69 — | $7.91 — | $921.99M — | 97.87 | $0.08 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.14 — |
+0.21
|
$918.72M — | $32.26K — | $18.98 — | $19.28 — | $918.72M — | 8.04 | $2.38 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.93 — |
-2.4
|
$918.12M — | $341.77K — | $29.30 — | $32.21 — | $918.12M — | 19.33 | $1.60 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$50.01 — |
-0.98
|
$917.93M — | $5.91K — | $49.49 — | $50.13 — | $917.93M — | 1.29 | $38.47 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.84 — |
+0.27
|
$917.00M — | $73.78K — | $14.75 — | $14.85 — | $917.00M — | 15.14 | $0.98 — |
|
|
Farmers National Banc
FMNB
US
|
$15.46 — |
-0.35
|
$916.29M — | $46.20K — | $15.39 — | $15.60 — | $916.29M — | 11.20 | $1.38 — |
|
|
HighPeak Energy
HPK
US
|
$7.24 — |
+1.4
|
$915.52M — | $111.46K — | $7.04 — | $7.32 — | $915.52M — | 0 | -$0.70 — |
|
|
Barings BDC
BBDC
US
|
$8.73 — |
-0.07
|
$914.50M — | $198.98K — | $8.50 — | $8.81 — | $914.50M — | 10.65 | $0.82 — |
|
|
First Financial
THFF
US
|
$76.75 — |
+0.21
|
$912.70M — | $56.39K — | $75.90 — | $77.02 — | $912.70M — | 9.96 | $7.70 — |
|
|
VNET
VNET
US
|
$3.19 — |
+1.43
|
$911.32M — | $1.72M — | $3.03 — | $3.29 — | $911.32M — | 0 | -$1.22 — |
|
|
TMC the metals
TMC
US
|
$2.06 — |
-0.24
|
$910.94M — | $1.34M — | $2.03 — | $2.13 — | $910.94M — | 0 | -$0.73 — |
|
|
iQIYI
IQ
US
|
$0.94 — |
+4.67
|
$910.40M — | $859.31K — | $0.88 — | $0.96 — | $910.40M — | 0 | -$0.13 — |
|
|
Riley Exploration Permian
REPX
US
|
$41.11 — |
+2.48
|
$909.41M — | $38.12K — | $39.85 — | $41.11 — | $909.41M — | 8.69 | $4.73 — |
|
|
Hippo
HIPO
US
|
$34.16 — |
-1.81
|
$909.40M — | $43.38K — | $33.64 — | $34.35 — | $909.40M — | 27.77 | $1.23 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$35.78 — |
+0.7
|
$908.81M — | $69.69K — | $35.61 — | $36.54 — | $908.81M — | 4.97 | $7.19 — |
|
|
N-able
NABL
US
|
$4.79 — |
-2.74
|
$903.91M — | $523.89K — | $4.71 — | $5.01 — | $903.91M — | 0 | -$0.06 — |
|
|
Superior Plus
SUUIF
US
|
$4.21 — |
-0.71
|
$903.47M — | $100.00 — | $4.21 — | $4.21 — | $903.47M — | 0 | -$0.05 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.83 — |
+1.02
|
$901.90M — | $35.28K — | $11.60 — | $11.83 — | $901.90M — | 4.56 | $2.59 — |
|
|
Afya
AFYA
US
|
$10.19 — |
+0.39
|
$901.59M — | $26.05K — | $10.15 — | $10.45 — | $901.59M — | 6.21 | $1.64 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
Array
ARRY
US
|
$5.82 — |
+9.82
|
$897.85M — | $3.81M — | $5.32 — | $5.98 — | $897.85M — | 0 | -$1.13 — |
|
|
Amerigo Resources
ARREF
US
|
$5.55 — |
+1.28
|
$897.49M — | $3.00K — | $5.53 — | $5.58 — | $897.49M — | 12.61 | $0.44 — |
|
|
Graham
GHM
US
|
$76.20 — |
+5.69
|
$894.36M — | $47.68K — | $73.50 — | $76.72 — | $894.36M — | 66.26 | $1.15 — |
|
|
Winnebago Industries
WGO
US
|
$31.37 — |
-5.43
|
$893.30M — | $109.00K — | $31.01 — | $32.52 — | $893.30M — | 25.92 | $1.21 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.56 — |
-0.23
|
$891.96M — | $78.29K — | $9.52 — | $9.61 — | $891.96M — | 15.41 | $0.62 — |
|
|
Power Solutions
PSIX
US
|
$38.66 — |
+7.78
|
$891.71M — | $336.93K — | $37.66 — | $41.50 — | $891.71M — | 13.14 | $2.94 — |
|
|
Daily Journal
DJCO
US
|
$647.00 — |
+1.08
|
$891.53M — | $7.43K — | $633.01 — | $647.00 — | $891.53M — | 0 | -$8.24 — |
|
|
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Canada Goose
GOOS
US
|
$9.12 — |
+1.78
|
$890.66M — | $440.89K — | $8.82 — | $9.38 — | $890.66M — | 23.38 | $0.39 — |
|
|
FMC
FMC
US
|
$5.71 — |
-5.93
|
$888.24M — | $786.54K — | $5.68 — | $5.90 — | $888.24M — | 0 | -$32.82 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$8.57 — |
+0.89
|
$887.84M — | $68.34K — | $8.50 — | $8.74 — | $887.84M — | 0 | -$1.32 — |
|
|
HealthStream
HSTM
US
|
$29.00 — |
-2.01
|
$887.43M — | $36.16K — | $28.84 — | $31.02 — | $887.43M — | 41.43 | $0.70 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.71 — |
+5.33
|
$886.28M — | $210.57K — | $7.39 — | $7.72 — | $886.28M — | 0 | -$1.92 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.11 — |
+0.46
|
$883.84M — | $14.36K — | $79.95 — | $81.11 — | $883.84M — | 14.17 | $5.72 — |
|
|
OppFi
OPFI
US
|
$6.14 — |
-2.07
|
$883.22M — | $168.97K — | $6.00 — | $6.21 — | $883.22M — | 2.86 | $2.14 — |
|
|
TETRA
TTI
US
|
$5.95 — |
+2.24
|
$883.14M — | $277.43K — | $5.85 — | $6.04 — | $883.14M — | 84.99 | $0.07 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.37 — |
-2.47
|
$880.25M — | $120.16K — | $2.35 — | $2.44 — | $880.25M — | 0 | -$0.01 — |
|
|
Inventiva
IVA
US
|
$3.72 — |
+2.49
|
$878.74M — | $237.95K — | $3.60 — | $3.75 — | $878.74M — | 0 | -$0.62 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.64 — |
+0.99
|
$877.61M — | $21.60K — | $34.17 — | $34.73 — | $877.61M — | 11.94 | $2.90 — |
|
|
Kronos Worldwide
KRO
US
|
$7.61 — |
+6.88
|
$875.89M — | $90.26K — | $7.16 — | $7.82 — | $875.89M — | 0 | -$0.95 — |
|
|
Trican Well Service
TOLWF
US
|
$4.32 — |
-2.48
|
$874.66M — | $758.00 — | $4.28 — | $4.32 — | $874.66M — | 11.67 | $0.37 — |
|
|
Katapult
KPLT
US
|
$10.29 — |
+4.31
|
$873.52M — | $21.45K — | $9.59 — | $10.29 — | $873.52M — | 5.71 | $1.80 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.69 — |
+3.42
|
$872.37M — | $828.16K — | $9.22 — | $9.75 — | $872.37M — | 0 | -$2.37 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.95 — |
+0.73
|
$872.24M — | $179.81K — | $6.92 — | $6.95 — | $872.24M — | 9.52 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.26 — |
+0.65
|
$871.58M — | $140.35K — | $9.19 — | $9.27 — | $871.58M — | 10.06 | $0.92 — |
|
|
Playtika
PLTK
US
|
$2.29 — |
-1.08
|
$871.54M — | $329.68K — | $2.24 — | $2.35 — | $871.54M — | 0 | -$0.75 — |
|
|
Helen of Troy
HELE
US
|
$37.22 — |
-1.45
|
$870.61M — | $106.39K — | $36.52 — | $37.58 — | $870.61M — | 0 | -$4.34 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.25 — |
+0.66
|
$870.42M — | $22.68K — | $43.87 — | $44.66 — | $870.42M — | 9.85 | $4.49 — |
|
|
First Community Bankshares
FCBC
US
|
$45.95 — |
+1.21
|
$869.10M — | $21.60K — | $45.00 — | $45.95 — | $869.10M — | 13.88 | $3.31 — |
|
|
Capital City Bank
CCBG
US
|
$50.77 — |
+0.86
|
$869.05M — | $3.35K — | $50.08 — | $51.22 — | $869.05M — | 13.87 | $3.66 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.78 — |
+0.75
|
$867.10M — | $40.64K — | $10.72 — | $10.84 — | $867.10M — | 2.61 | $4.12 — |
|
|
Total Energy Services
TOTZF
US
|
$23.72 — |
+5
|
$863.41M — | $200.00 — | $23.72 — | $23.72 — | $863.41M — | 13.87 | $1.71 — |
|
|
Pharming
PHAR
US
|
$12.19 — |
-0.9
|
$862.78M — | $1.79K — | $12.05 — | $12.19 — | $862.78M — | 38.09 | $0.32 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.63 — |
+0.95
|
$859.66M — | $41.17K — | $10.56 — | $10.72 — | $859.66M — | 2.92 | $3.64 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
