Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$66.2B
Total volume
BTC 56.38%   •   ETH 10.17%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radware Radware RDWR US $28.31 —
-3.38
$1.19B — $99.18K — $28.25 — $29.68 — $1.19B — 64.34 $0.44 —
Oppenheimer Oppenheimer OPY US $110.80 —
+0.71
$1.19B — $124.40K — $108.05 — $112.00 — $1.19B — 13.20 $8.39 —
us Amplitude AMPL US $8.91 —
+2.77
$1.18B — $1.06M — $8.51 — $8.96 — $1.18B — 0 -$0.67 —
us Amerant Bancorp AMTB US $30.11 —
+2
$1.18B — $536.82K — $28.81 — $30.52 — $1.18B — 18.60 $1.62 —
us Lindsay LNN US $115.74 —
+0.99
$1.18B — $66.53K — $115.66 — $117.64 — $1.18B — 22.21 $5.21 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Biglari Biglari BH US $372.83 —
-0.17
$1.17B — $197.21K — $363.87 — $380.86 — $1.17B — 0 -$14.64 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $52.35 —
-0.15
$1.17B — $420.53K — $51.15 — $54.00 — $1.17B — 45.52 $1.15 —
us CRA CRAI US $180.99 —
+4.22
$1.17B — $112.42K — $174.60 — $183.02 — $1.17B — 25.10 $7.21 —
Canfor Canfor CFPZF US $9.95 —
+1.22
$1.17B — $100.00 — $9.95 — $9.95 — $1.17B — 0 -$5.06 —
us Inhibrx Biosciences INBX US $79.36 —
-3.75
$1.16B — $99.91K — $78.06 — $84.10 — $1.16B — 0 -$8.39 —
ScanSource ScanSource SCSC US $57.26 —
+2.95
$1.16B — $62.43K — $55.55 — $57.38 — $1.16B — 17.40 $3.29 —
us RPC RES US $5.25 —
-4.11
$1.16B — $854.47K — $5.21 — $5.45 — $1.16B — 58.27 $0.09 —
us Collegium Pharmaceutical COLL US $35.81 —
+0.8
$1.16B — $110.30K — $35.54 — $36.52 — $1.16B — 17.38 $2.06 —
Seneca Foods Seneca Foods SENEA US $171.21 —
+2.97
$1.16B — $53.09K — $167.67 — $172.31 — $1.16B — 10.32 $16.58 —
us CapitaLand India Trust ACNDF US $0.78 —
-3.7
$1.16B — $3.00K — $0.83 — $0.86 — $1.16B — 4.10 $0.19 —
us FinVolution Group FINV US $4.91 —
+0.93
$1.16B — $270.66K — $4.83 — $4.92 — $1.16B — 3.95 $1.24 —
Graham Graham GHM US $99.12 —
-4.97
$1.16B — $90.29K — $97.77 — $103.24 — $1.16B — 88.50 $1.12 —
us Biglari Holdings Inc. BH-A US $1,841.19 —
+0.77
$1.16B — $30.46K — $1,806.99 — $1,866.00 — $1.16B — 0 -$73.26 —
us Virtus Investment Partners VRTS US $172.20 —
+2.76
$1.15B — $58.42K — $167.31 — $173.03 — $1.15B — 10.14 $16.98 —
us Green Plains GPRE US $16.40 —
-0.24
$1.15B — $516.10K — $16.22 — $16.75 — $1.15B — 0 -$0.18 —
Immatics Immatics IMTX US $8.38 —
-2.9
$1.15B — $201.62K — $8.17 — $8.58 — $1.15B — 0 -$1.95 —
us Mission Produce AVO US $12.92 —
+1.73
$1.14B — $276.35K — $12.80 — $13.13 — $1.14B — 40.37 $0.32 —
us POET POET US $6.62 —
-6.7
$1.14B — $8.48M — $6.28 — $6.79 — $1.14B — 0 -$0.84 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.04 —
+0.36
$1.14B — $712.96K — $7.00 — $7.05 — $1.14B — 6.89 $1.02 —
Columbia Financial Columbia Financial CLBK US $10.96 —
+0.97
$1.14B — $4.39M — $10.83 — $10.99 — $1.14B — 19.91 $0.55 —
Schrödinger Schrödinger SDGR US $15.24 —
-0.26
$1.14B — $278.69K — $15.07 — $15.57 — $1.14B — 0 -$1.40 —
QuidelOrtho QuidelOrtho QDEL US $16.70 —
-0.8
$1.14B — $511.47K — $16.50 — $17.50 — $1.14B — 0 -$17.85 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.84 —
+0.67
$1.14B — $115.57K — $89.37 — $92.39 — $1.14B — 11.35 $8.09 —
Corsair Gaming Corsair Gaming CRSR US $10.63 —
+1
$1.14B — $1.18M — $9.92 — $10.77 — $1.14B — 118.16 $0.09 —
us Austal AUTLF US $2.69 —
0
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
us Wave Life Sciences WVE US $5.88 —
-0.59
$1.13B — $1.33M — $5.78 — $5.97 — $1.13B — 0 -$1.05 —
us Arhaus ARHS US $7.99 —
+1.33
$1.13B — $773.48K — $7.88 — $8.15 — $1.13B — 16.98 $0.47 —
us STAAR Surgical Company STAA US $22.63 —
-1.39
$1.13B — $700.11K — $21.20 — $23.05 — $1.13B — 0 -$0.42 —
Prospect Capital Prospect Capital PSEC US $2.25 —
+0.67
$1.12B — $2.75M — $2.20 — $2.26 — $1.12B — 0 -$0.37 —
us Nabors Industries NBR US $75.98 —
-3.39
$1.12B — $221.11K — $75.50 — $78.36 — $1.12B — 5.55 $13.67 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.05 —
-0.94
$1.12B — $352.37K — $20.92 — $21.32 — $1.12B — 7.06 $2.98 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.39 —
-3.37
$1.12B — $4.86K — $23.85 — $24.67 — $1.12B — 0 -$0.24 —
us Wolfspeed WOLF US $21.58 —
-9.33
$1.12B — $4.12M — $20.48 — $22.73 — $1.12B — 0 -$13.27 —
Trupanion Trupanion TRUP US $25.68 —
+3.26
$1.12B — $166.85K — $25.08 — $25.95 — $1.12B — 43.52 $0.59 —
us JBG SMITH Properties JBGS US $14.52 —
+1.61
$1.12B — $173.78K — $14.20 — $14.54 — $1.12B — 0 -$1.85 —
us Vizsla Silver VZLA US $3.18 —
-4.22
$1.12B — $1.68M — $3.12 — $3.27 — $1.12B — 0 -$0.11 —
Red Cat Red Cat RCAT US $7.33 —
-5.97
$1.11B — $4.35M — $7.06 — $7.52 — $1.11B — 0 -$0.68 —
Covenant Logistics Covenant Logistics CVLG US $44.15 —
-1.78
$1.11B — $126.10K — $43.90 — $45.15 — $1.11B — 490.55 $0.09 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.15 —
+1.78
$1.11B — $428.36K — $12.53 — $13.24 — $1.11B — 0 -$0.55 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.46 —
-0.71
$1.10B — $101.76K — $43.16 — $43.67 — $1.10B — 0 -$0.91 —
Coastal Financial Coastal Financial CCB US $72.05 —
-0.44
$1.10B — $62.83K — $72.02 — $73.43 — $1.10B — 22.44 $3.21 —
us MeiraGTx MGTX US $11.86 —
-3.58
$1.10B — $244.10K — $11.77 — $12.33 — $1.10B — 0 -$1.48 —
Esquire Financial Esquire Financial ESQ US $126.98 —
+5.39
$1.10B — $111.45K — $120.53 — $128.21 — $1.10B — 20.95 $6.06 —
Service Properties Trust Service Properties Trust SVC US $8.47 —
+1.56
$1.10B — $919.16K — $8.09 — $8.47 — $1.10B — 0 -$7.15 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.40 —
-0.57
$1.10B — $382.29K — $10.35 — $10.47 — $1.10B — 3.98 $2.61 —
us Genco Shipping & Trading GNK US $25.15 —
+0.24
$1.10B — $141.49K — $24.83 — $25.30 — $1.10B — 64.48 $0.39 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.78 —
+1.62
$1.09B — $498.70K — $8.66 — $8.84 — $1.09B — 14.63 $0.60 —
us Electro Optic Systems EOPSF US $4.92 —
-6.29
$1.09B — $3.10K — $4.90 — $4.93 — $1.09B — 0 -$0.28 —
us Ituran Location and Control ITRN US $54.88 —
-0.82
$1.09B — $136.66K — $54.07 — $55.33 — $1.09B — 18.05 $3.04 —
Middlesex Water Company Middlesex Water Company MSEX US $58.27 —
+3.74
$1.09B — $48.57K — $56.77 — $58.77 — $1.09B — 24.27 $2.40 —
us Northeast Bank NBN US $126.60 —
-4.89
$1.08B — $155.64K — $126.55 — $137.25 — $1.08B — 10.83 $11.68 —
us Savara SVRA US $5.28 —
-2.85
$1.08B — $909.99K — $5.25 — $5.57 — $1.08B — 0 -$0.56 —
us Omai Gold Mines OMGGF US $1.60 —
-5.88
$1.08B — $7.10K — $1.60 — $1.65 — $1.08B — 0 -$0.02 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.58 —
+0.86
$1.08B — $378.51K — $16.87 — $17.92 — $1.08B — 0 -$3.37 —
Inventiva Inventiva IVA US $4.56 —
-0.87
$1.08B — $554.71K — $4.52 — $4.66 — $1.08B — 0 -$2.16 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.68 —
+0.03
$1.08B — $55.24K — $17.63 — $17.70 — $1.08B — 6.95 $2.54 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
us TETRA TTI US $7.25 —
-5.73
$1.07B — $1.88M — $7.11 — $7.68 — $1.07B — 120.83 $0.06 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.42 —
+0.78
$1.07B — $38.54K — $72.75 — $73.90 — $1.07B — 15.65 $4.69 —
Horizon Bancorp Horizon Bancorp HBNC US $20.80 —
+2.16
$1.07B — $318.07K — $20.31 — $20.84 — $1.07B — 0 -$3.28 —
Criteo Criteo CRTO US $21.23 —
+1.82
$1.07B — $119.37K — $20.70 — $21.29 — $1.07B — 9.96 $2.13 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.11 —
+0.59
$1.07B — $1.87M — $5.06 — $5.15 — $1.07B — 12.77 $0.40 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
us Sigma Lithium SGML US $9.47 —
-4.78
$1.06B — $1.24M — $9.16 — $9.77 — $1.06B — 0 -$0.39 —
us Cronos CRON US $2.84 —
-0.7
$1.06B — $661.26K — $2.83 — $2.87 — $1.06B — 0 $0.00 —
Willdan Willdan WLDN US $70.22 —
-2.28
$1.06B — $106.51K — $69.52 — $71.99 — $1.06B — 18.87 $3.72 —
us Chimera Inv CIM US $12.68 —
+1.45
$1.06B — $249.86K — $12.50 — $12.71 — $1.06B — 0 -$0.83 —
us Pacira BioSciences PCRX US $26.93 —
+1.74
$1.06B — $282.73K — $26.61 — $27.16 — $1.06B — 207.15 $0.13 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.00 —
+1.86
$1.06B — $228.93K — $11.74 — $12.00 — $1.06B — 20.33 $0.59 —
Vor Biopharma Vor Biopharma VOR US $19.48 —
+0.21
$1.06B — $385.55K — $18.88 — $19.80 — $1.06B — 0 -$70.40 —
Canaccord Genuity Canaccord Genuity CCORF US $10.50 —
0
$1.06B — $600.00 — $10.50 — $10.50 — $1.06B — 0 -$1.03 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.07 —
0
$1.05B — $245.22K — $9.06 — $9.12 — $1.05B — 14.62 $0.62 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.95 —
+3.87
$1.05B — $38.11K — $2.85 — $2.96 — $1.05B — 0 -$0.35 —
us Heartland Express HTLD US $13.57 —
-0.84
$1.05B — $285.76K — $13.44 — $13.80 — $1.05B — 0 -$0.55 —
CNB Financial CNB Financial CCNE US $35.48 —
+2.81
$1.05B — $63.31K — $34.61 — $35.59 — $1.05B — 11.15 $3.18 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.18 —
+0.77
$1.05B — $1.00K — $1.18 — $1.19 — $1.05B — 0 -$0.11 —
us Equity Bancshares EQBK US $50.95 —
+1.04
$1.05B — $55.00K — $49.65 — $51.33 — $1.05B — 32.45 $1.57 —
Groupon Groupon GRPN US $27.57 —
+0.16
$1.05B — $472.37K — $26.62 — $27.99 — $1.05B — 0 -$2.57 —
us Ameresco AMRC US $19.74 —
-6.38
$1.05B — $369.81K — $18.58 — $20.70 — $1.05B — 34.04 $0.58 —
GoodRx GoodRx GDRX US $3.08 —
+0.98
$1.04B — $420.26K — $3.05 — $3.15 — $1.04B — 51.33 $0.06 —
us Mercantile Bank MBWM US $60.34 —
+2.93
$1.04B — $86.93K — $58.50 — $60.48 — $1.04B — 10.59 $5.69 —
us Alpha Tau Medical DRTS US $11.53 —
-5.58
$1.04B — $714.52K — $11.27 — $12.24 — $1.04B — 0 -$0.67 —
us Business First Bancshares BFST US $31.84 —
+1.18
$1.04B — $127.38K — $31.50 — $32.06 — $1.04B — 11.33 $2.81 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.82 —
+0.21
$1.04B — $47.80K — $18.71 — $18.88 — $1.04B — 7.90 $2.38 —
Kforce Kforce KFRC US $58.31 —
+0.31
$1.04B — $275.12K — $56.27 — $59.98 — $1.04B — 29.59 $1.97 —
us Douglas Dynamics PLOW US $44.88 —
+0.16
$1.04B — $151.19K — $44.27 — $45.26 — $1.04B — 20.21 $2.22 —
Sify Sify SIFY US $14.32 —
-1.34
$1.04B — $42.87K — $14.05 — $14.50 — $1.04B — 0 -$0.13 —
us Cementos Pacasmayo S.A.A CPAC US $12.10 —
+0.58
$1.04B — $38.00K — $12.00 — $12.30 — $1.04B — 16.80 $0.72 —
us Faraday Copper CPPKF US $3.53 —
-3.81
$1.03B — $6.98K — $3.48 — $3.85 — $1.03B — 0 -$0.09 —
us Digital Turbine APPS US $8.54 —
-0.58
$1.03B — $1.14M — $8.13 — $8.72 — $1.03B — 0 -$0.33 —
us PROCEPT BioRobotics PRCT US $18.10 —
+2.32
$1.03B — $886.61K — $17.27 — $18.32 — $1.03B — 0 -$1.83 —
Barrett Business Services Barrett Business Services BBSI US $41.93 —
+3.53
$1.03B — $89.35K — $41.04 — $42.25 — $1.03B — 27.40 $1.53 —
us Central Pacific Financial CPF US $39.87 —
+2.07
$1.03B — $68.68K — $39.41 — $40.31 — $1.03B — 12.81 $3.11 —
us AGF Management AGFMF US $16.17 —
-0.12
$1.03B — $600.00 — $16.12 — $16.17 — $1.03B — 11.00 $1.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency