Result Page 31 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$3.11 — |
-1.27
|
$1.04B — | $14.76K — | $3.09 — | $3.20 — | $1.04B — | 0 | -$0.06 — | ||
Dream Finders Homes
DFH
US
|
$11.40 — |
+0.44
|
$1.03B — | $1.27M — | $11.28 — | $11.57 — | $1.03B — | 8.08 | $1.41 — | ||
Kura Oncology
KURA
US
|
$11.60 — |
-1.11
|
$1.03B — | $1.76M — | $11.49 — | $12.00 — | $1.03B — | 0 | -$3.37 — | ||
Mercantile Bank
MBWM
US
|
$59.67 — |
-0.6
|
$1.03B — | $74.84K — | $59.66 — | $60.45 — | $1.03B — | 10.48 | $5.69 — | ||
Rackspace Technology
RXT
US
|
$4.04 — |
+6.32
|
$1.03B — | $7.81M — | $3.83 — | $4.11 — | $1.03B — | 0 | -$0.65 — | ||
Quantum
QMCO
US
|
$26.10 — |
+4.03
|
$1.03B — | $1.08M — | $25.06 — | $26.50 — | $1.03B — | 0 | -$13.16 — | ||
Winmark
WINA
US
|
$286.19 — |
+0.28
|
$1.03B — | $120.40K — | $280.05 — | $292.00 — | $1.03B — | 25.97 | $11.02 — | ||
Neo Performance Materials
NOPMF
US
|
$22.18 — |
+2.97
|
$1.02B — | $1.32K — | $21.60 — | $22.28 — | $1.02B — | 2218.00 | $0.01 — | ||
Tripadvisor
TRIP
US
|
$8.80 — |
-0.45
|
$1.02B — | $4.03M — | $8.73 — | $9.00 — | $1.02B — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.14 — |
0
|
$1.02B — | $17.50K — | $1.14 — | $1.18 — | $1.02B — | 0 | -$0.20 — | ||
Sify
SIFY
US
|
$14.08 — |
+3.07
|
$1.02B — | $50.82K — | $13.68 — | $14.20 — | $1.02B — | 0 | -$0.13 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.67 — |
+1.77
|
$1.02B — | $223.23K — | $12.55 — | $12.74 — | $1.02B — | 3.02 | $4.19 — | ||
LegalZoom.com
LZ
US
|
$5.95 — |
+0.68
|
$1.02B — | $2.55M — | $5.82 — | $6.00 — | $1.02B — | 66.11 | $0.09 — | ||
STAAR Surgical Company
STAA
US
|
$20.32 — |
-2.4
|
$1.02B — | $767.95K — | $20.18 — | $21.00 — | $1.02B — | 254.00 | $0.08 — | ||
CRA
CRAI
US
|
$161.97 — |
-2.06
|
$1.02B — | $77.62K — | $161.71 — | $165.59 — | $1.02B — | 21.56 | $7.51 — | ||
Heritage Insurance
HRTG
US
|
$34.15 — |
-0.78
|
$1.02B — | $176.81K — | $34.07 — | $34.88 — | $1.02B — | 4.87 | $7.01 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$16.66 — |
-0.06
|
$1.01B — | $131.08K — | $16.63 — | $16.74 — | $1.01B — | 6.55 | $2.54 — | ||
Safe Bulkers
SB
US
|
$8.87 — |
-3.38
|
$1.01B — | $2.52M — | $8.76 — | $9.20 — | $1.01B — | 11.51 | $0.77 — | ||
Karat Packaging
KRT
US
|
$50.61 — |
+1.48
|
$1.01B — | $165.61K — | $49.25 — | $51.00 — | $1.01B — | 20.24 | $2.50 — | ||
Graham
GHM
US
|
$85.87 — |
+2.18
|
$1.01B — | $145.15K — | $84.35 — | $86.55 — | $1.01B — | 83.36 | $1.03 — | ||
MetroCity Bankshares
MCBS
US
|
$34.97 — |
-0.03
|
$1.01B — | $67.04K — | $34.93 — | $35.19 — | $1.01B — | 12.14 | $2.88 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.44 — |
+2.56
|
$1.01B — | $296.11K — | $12.26 — | $12.49 — | $1.01B — | 3.19 | $3.89 — | ||
CNB Financial
CCNE
US
|
$33.95 — |
-0.59
|
$1.01B — | $104.78K — | $33.85 — | $34.19 — | $1.01B — | 10.67 | $3.18 — | ||
Lufax Holding
LU
US
|
$1.16 — |
-1.69
|
$1.01B — | $934.01K — | $1.16 — | $1.23 — | $1.01B — | 0 | -$0.38 — | ||
HighPeak Energy
HPK
US
|
$7.95 — |
-4.56
|
$1.01B — | $340.80K — | $7.90 — | $8.14 — | $1.01B — | 0 | -$0.69 — | ||
Frequency Electronics
FEIM
US
|
$89.00 — |
+4.06
|
$1.00B — | $227.81K — | $85.53 — | $89.60 — | $1.00B — | 356.00 | $0.25 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$44.87 — |
-0.42
|
$1.00B — | $1.64M — | $44.16 — | $46.29 — | $1.00B — | 39.01 | $1.15 — | ||
Equity Bancshares
EQBK
US
|
$48.61 — |
-0.86
|
$1.00B — | $83.03K — | $48.52 — | $49.21 — | $1.00B — | 30.96 | $1.57 — | ||
Business First Bancshares
BFST
US
|
$30.70 — |
-0.39
|
$999.28M — | $163.44K — | $30.68 — | $30.92 — | $999.28M — | 10.92 | $2.81 — | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.02 — |
-0.22
|
$996.03M — | $248.84K — | $17.96 — | $18.18 — | $996.03M — | 7.57 | $2.38 — | ||
Horizon Bancorp
HBNC
US
|
$19.37 — |
-0.56
|
$994.54M — | $379.55K — | $19.37 — | $19.65 — | $994.54M — | 0 | -$3.26 — | ||
Arbutus Biopharma
ABUS
US
|
$5.00 — |
-0.2
|
$990.53M — | $4.56M — | $4.99 — | $5.07 — | $990.53M — | 6.32 | $0.79 — | ||
Compass Minerals
CMP
US
|
$23.57 — |
-1.26
|
$989.49M — | $387.94K — | $23.49 — | $24.07 — | $989.49M — | 56.11 | $0.42 — | ||
Amerigo Resources
ARREF
US
|
$6.12 — |
-4.08
|
$988.02M — | $16.53K — | $6.02 — | $6.35 — | $988.02M — | 18.00 | $0.34 — | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$102.51 — |
+1.16
|
$987.91M — | $101.53K — | $100.14 — | $103.73 — | $987.91M — | 20.66 | $4.96 — | ||
QuinStreet
QNST
US
|
$17.26 — |
-1.65
|
$987.68M — | $1.20M — | $17.25 — | $17.73 — | $987.68M — | 12.32 | $1.40 — | ||
Major Drilling
MJDLF
US
|
$12.00 — |
+3.54
|
$986.84M — | $902.00 — | $11.61 — | $12.04 — | $986.84M — | 52.17 | $0.23 — | ||
Canaccord Genuity
CCORF
US
|
$9.67 — |
+1.04
|
$986.37M — | $700.00 — | $9.67 — | $9.67 — | $986.37M — | 0 | -$0.75 — | ||
BrightView
BV
US
|
$10.64 — |
-0.09
|
$985.26M — | $922.25K — | $10.60 — | $10.77 — | $985.26M — | 0 | -$0.24 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.49 — |
0
|
$981.00M — | $6.05K — | $0.48 — | $0.48 — | $981.00M — | 12.26 | $0.04 — | ||
Centerspace
CSR
US
|
$55.37 — |
-1.13
|
$979.97M — | $344.20K — | $55.35 — | $56.60 — | $979.97M — | 43.25 | $1.28 — | ||
Taboola.com
TBLA
US
|
$3.62 — |
+0.56
|
$977.96M — | $1.80M — | $3.55 — | $3.65 — | $977.96M — | 9.28 | $0.39 — | ||
iQIYI
IQ
US
|
$1.01 — |
0
|
$974.67M — | $11.29M — | $0.98 — | $1.02 — | $974.67M — | 0 | -$0.14 — | ||
Light
LGSXY
US
|
$1.20 — |
0
|
$966.41M — | $1.00 — | $1.21 — | $1.21 — | $966.41M — | 2.06 | $0.58 — | ||
Camden National
CAC
US
|
$57.19 — |
-0.63
|
$966.34M — | $80.90K — | $57.01 — | $57.63 — | $966.34M — | 10.95 | $5.22 — | ||
Qfin
QFIN
US
|
$7.93 — |
-1.98
|
$964.15M — | $1.76M — | $7.86 — | $8.11 — | $964.15M — | 1.81 | $4.37 — | ||
Pacira BioSciences
PCRX
US
|
$24.11 — |
-2.35
|
$961.07M — | $372.72K — | $23.98 — | $24.98 — | $961.07M — | 68.88 | $0.35 — | ||
TrustCo Bank Corp NY
TRST
US
|
$56.34 — |
-0.58
|
$959.34M — | $106.40K — | $56.24 — | $57.53 — | $959.34M — | 15.65 | $3.60 — | ||
Astec Industries
ASTE
US
|
$41.67 — |
+0.65
|
$958.10M — | $157.24K — | $40.86 — | $41.87 — | $958.10M — | 49.60 | $0.84 — | ||
Eastman Kodak Company
KODK
US
|
$9.76 — |
+2.2
|
$955.50M — | $758.91K — | $9.65 — | $9.89 — | $955.50M — | 0 | -$1.37 — | ||
Hanmi Financial
HAFC
US
|
$32.22 — |
-0.31
|
$955.30M — | $200.04K — | $32.15 — | $32.57 — | $955.30M — | 10.84 | $2.97 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.48 — |
+2.05
|
$954.49M — | $14.32M — | $3.47 — | $3.60 — | $954.49M — | 0 | -$1.39 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.92 — |
+2.41
|
$954.12M — | $49.87K — | $52.81 — | $54.00 — | $954.12M — | 1.78 | $30.27 — | ||
Sinclair
SBGI
US
|
$13.21 — |
+0.99
|
$953.31M — | $495.97K — | $13.21 — | $13.74 — | $953.31M — | 16.72 | $0.79 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.12 — |
-0.39
|
$953.14M — | $431.72K — | $10.10 — | $10.22 — | $953.14M — | 44.00 | $0.23 — | ||
Central Pacific Financial
CPF
US
|
$36.99 — |
-1.73
|
$952.40M — | $124.35K — | $36.90 — | $37.73 — | $952.40M — | 11.89 | $3.11 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.15 — |
-0.29
|
$948.98M — | $290.17K — | $10.04 — | $10.22 — | $948.98M — | 0 | -$0.01 — | ||
Safehold
SAFE
US
|
$13.40 — |
+1.98
|
$948.94M — | $562.76K — | $13.17 — | $13.54 — | $948.94M — | 8.32 | $1.61 — | ||
BlackSky Technology
BKSY
US
|
$23.17 — |
+6.92
|
$948.23M — | $921.27K — | $22.27 — | $23.31 — | $948.23M — | 0 | -$1.73 — | ||
Unitil
UTL
US
|
$51.85 — |
-0.13
|
$945.57M — | $104.61K — | $51.29 — | $52.30 — | $945.57M — | 16.51 | $3.14 — | ||
Sabre
SABR
US
|
$2.33 — |
+3.1
|
$940.35M — | $3.84M — | $2.23 — | $2.36 — | $940.35M — | 0 | -$0.19 — | ||
Postal Realty Trust
PSTL
US
|
$23.62 — |
-0.04
|
$940.09M — | $442.25K — | $23.62 — | $24.14 — | $940.09M — | 43.74 | $0.54 — | ||
Southside Bancshares
SBSI
US
|
$31.52 — |
+0.22
|
$939.55M — | $175.88K — | $31.29 — | $31.70 — | $939.55M — | 12.36 | $2.55 — | ||
O-I Glass
OI
US
|
$6.09 — |
+0.33
|
$935.79M — | $3.41M — | $6.04 — | $6.21 — | $935.79M — | 0 | -$7.54 — | ||
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$12.27 — |
-1.6
|
$935.44M — | $167.15K — | $12.14 — | $12.53 — | $935.44M — | 4.68 | $2.62 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.74 — |
+1.63
|
$935.07M — | $2.00K — | $3.72 — | $3.72 — | $935.07M — | 0 | -$0.23 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$19.43 — |
+0.67
|
$932.64M — | $101.32K — | $19.31 — | $19.49 — | $932.64M — | 8.16 | $2.38 — | ||
Jumia Technologies AG
JMIA
US
|
$6.97 — |
+0.29
|
$931.37M — | $1.46M — | $6.87 — | $7.13 — | $931.37M — | 0 | -$0.46 — | ||
Deep Yellow
DYLLF
US
|
$0.95 — |
+1.17
|
$929.43M — | $1.00K — | $0.96 — | $0.96 — | $929.43M — | 95.40 | $0.01 — | ||
Kronos Worldwide
KRO
US
|
$8.07 — |
+0.75
|
$928.84M — | $219.67K — | $7.98 — | $8.20 — | $928.84M — | 0 | -$0.95 — | ||
Mid Penn Bancorp
MPB
US
|
$36.65 — |
-0.79
|
$928.54M — | $57.67K — | $36.65 — | $37.01 — | $928.54M — | 12.72 | $2.88 — | ||
Sana Biotechnology
SANA
US
|
$3.10 — |
0
|
$928.02M — | $2.00M — | $3.04 — | $3.16 — | $928.02M — | 0 | -$0.75 — | ||
Forum Energy
FET
US
|
$80.86 — |
-1.49
|
$927.68M — | $187.14K — | $80.77 — | $82.34 — | $927.68M — | 0 | -$0.07 — | ||
Total Energy Services
TOTZF
US
|
$25.45 — |
-1.24
|
$926.38M — | $1.49K — | $25.05 — | $25.74 — | $926.38M — | 14.97 | $1.70 — | ||
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$14.95 — |
+0.34
|
$923.80M — | $240.07K — | $14.88 — | $14.96 — | $923.80M — | 15.25 | $0.98 — | ||
Kforce
KFRC
US
|
$51.58 — |
-0.58
|
$923.75M — | $299.17K — | $51.22 — | $52.23 — | $923.75M — | 24.33 | $2.12 — | ||
Chimera Inv
CIM
US
|
$11.02 — |
+1.38
|
$921.78M — | $1.36M — | $10.94 — | $11.07 — | $921.78M — | 0 | -$1.04 — | ||
Barings BDC
BBDC
US
|
$8.80 — |
+0.69
|
$921.42M — | $387.69K — | $8.72 — | $8.82 — | $921.42M — | 10.73 | $0.82 — | ||
ITM Power
ITMPF
US
|
$1.33 — |
-4.3
|
$921.42M — | $2.00 — | $1.30 — | $1.30 — | $921.42M — | 0 | -$0.07 — | ||
Quanex Building Products
NX
US
|
$20.10 — |
+0.05
|
$921.11M — | $329.59K — | $19.80 — | $20.36 — | $921.11M — | 20.72 | $0.97 — | ||
Daily Journal
DJCO
US
|
$668.25 — |
+2.57
|
$920.82M — | $57.37K — | $643.35 — | $673.07 — | $920.82M — | 0 | -$8.21 — | ||
Douglas Dynamics
PLOW
US
|
$39.89 — |
0
|
$920.54M — | $163.00K — | $39.50 — | $40.09 — | $920.54M — | 18.13 | $2.20 — | ||
Trican Well Service
TOLWF
US
|
$4.38 — |
-2.01
|
$916.88M — | $12.03K — | $4.37 — | $4.41 — | $916.88M — | 14.12 | $0.31 — | ||
Solid Biosciences
SLDB
US
|
$8.54 — |
-4.15
|
$915.70M — | $1.17M — | $8.53 — | $9.03 — | $915.70M — | 0 | -$1.89 — | ||
Silex Systems
SILXF
US
|
$3.28 — |
-0.61
|
$913.28M — | $500.00 — | $3.30 — | $3.30 — | $913.28M — | 0 | -$0.10 — | ||
Bioventus
BVS
US
|
$13.31 — |
+3.1
|
$909.14M — | $473.13K — | $12.76 — | $13.47 — | $909.14M — | 17.06 | $0.78 — | ||
CEVA
CEVA
US
|
$32.25 — |
+6.54
|
$907.97M — | $553.86K — | $31.05 — | $32.55 — | $907.97M — | 0 | -$0.40 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.04 — |
-0.49
|
$907.71M — | $2.51M — | $2.00 — | $2.08 — | $907.71M — | 0 | -$0.16 — | ||
Farmers National Banc
FMNB
US
|
$15.31 — |
-1.57
|
$907.38M — | $391.33K — | $15.31 — | $15.58 — | $907.38M — | 10.34 | $1.48 — | ||
Ardelyx
ARDX
US
|
$3.50 — |
+2.34
|
$903.66M — | $2.83M — | $3.37 — | $3.52 — | $903.66M — | 0 | -$0.23 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.74 — |
-0.16
|
$903.59M — | $304.30K — | $12.52 — | $12.88 — | $903.59M — | 7.15 | $1.78 — | ||
First Financial
THFF
US
|
$75.94 — |
-0.8
|
$903.07M — | $86.65K — | $75.73 — | $77.91 — | $903.07M — | 10.63 | $7.14 — | ||
TETRA
TTI
US
|
$6.09 — |
+0.16
|
$901.76M — | $1.62M — | $5.99 — | $6.15 — | $901.76M — | 152.25 | $0.04 — | ||
Kopin
KOPN
US
|
$4.85 — |
+2.32
|
$901.48M — | $2.22M — | $4.81 — | $4.91 — | $901.48M — | 121.25 | $0.04 — | ||
Accel Entertainment
ACEL
US
|
$11.10 — |
-1.51
|
$901.25M — | $345.30K — | $11.09 — | $11.36 — | $901.25M — | 16.56 | $0.67 — | ||
Silex Systems Limited
SILXY
US
|
$16.18 — |
+1.63
|
$901.03M — | $5.29K — | $15.67 — | $15.97 — | $901.03M — | 0 | -$0.50 — | ||
Heartland Express
HTLD
US
|
$11.64 — |
-1.94
|
$900.15M — | $759.13K — | $11.40 — | $11.95 — | $900.15M — | 0 | -$0.28 — | ||
Navient
NAVI
US
|
$9.57 — |
+0.63
|
$897.51M — | $1.13M — | $9.50 — | $9.73 — | $897.51M — | 0 | -$0.48 — | ||
Groupon
GRPN
US
|
$22.05 — |
+15.57
|
$896.67M — | $2.51M — | $19.45 — | $22.13 — | $896.67M — | 0 | -$3.13 — | ||
Cargojet
CGJTF
US
|
$60.43 — |
+3.69
|
$894.36M — | $100.00 — | $59.18 — | $59.18 — | $894.36M — | 27.34 | $2.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
