Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$185.19B
Total volume
BTC 56.05%   •   ETH 8.78%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vizsla Silver  VZLA $3.36 —
-12.5
$1.17B — $10.30M — $3.33 — $3.75 — $1.17B — 0 -$0.35 —
Avanos Medical  AVNS $25.05 —
+0.2
$1.17B — $725.92K — $25.00 — $25.10 — $1.17B — 0 -$1.60 —
Rackspace Technology  RXT $4.71 —
-15.83
$1.17B — $10.90M — $4.66 — $5.40 — $1.17B — 0 -$0.61 —
Tronox  TROX $7.34 —
-6.02
$1.17B — $2.09M — $7.21 — $7.70 — $1.17B — 0 -$2.92 —
LGI Homes  LGIH $50.35 —
-0.51
$1.17B — $339.23K — $49.86 — $51.29 — $1.17B — 16.56 $3.04 —
Cornerstone Total Return Fund  CRF $7.20 —
-0.41
$1.17B — $1.25M — $7.14 — $7.25 — $1.17B — 7.05 $1.02 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Stepan Company  SCL $51.28 —
-0.52
$1.16B — $59.26K — $50.94 — $51.92 — $1.16B — 0 -$0.62 —
FinVolution Group  FINV $4.93 —
-3.52
$1.16B — $667.05K — $4.91 — $5.12 — $1.16B — 3.97 $1.24 —
Canadian Solar  CSIQ $17.16 —
-11.86
$1.16B — $3.61M — $16.56 — $18.90 — $1.16B — 0 -$2.52 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $197.00 — $9.72 — $9.76 — $1.16B — 0 -$5.16 —
Liquidity Services  LQDT $37.23 —
+0.79
$1.16B — $92.31K — $36.83 — $37.39 — $1.16B — 40.03 $0.93 —
United Fire  UFCS $45.23 —
+3.29
$1.16B — $118.38K — $43.34 — $45.60 — $1.16B — 9.11 $4.96 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+20.21
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
Astec Industries  ASTE $50.23 —
-2.6
$1.15B — $130.65K — $49.84 — $52.70 — $1.15B — 44.84 $1.12 —
Sally Beauty  SBH $12.08 —
+0.83
$1.15B — $1.17M — $11.99 — $12.22 — $1.15B — 6.67 $1.81 —
Preferred Bank  PFBC $97.23 —
+1.25
$1.15B — $87.63K — $95.64 — $98.39 — $1.15B — 9.07 $10.71 —
Easterly Government Properties  DEA $23.90 —
+0.76
$1.15B — $243.82K — $23.68 — $24.09 — $1.15B — 108.63 $0.22 —
CareDx  CDNA $22.25 —
-3.76
$1.15B — $534.68K — $22.03 — $23.51 — $1.15B — 0 -$0.16 —
BrightView  BV $12.32 —
+0.82
$1.15B — $232.51K — $12.22 — $12.58 — $1.15B — 410.66 $0.03 —
Omai Gold Mines  OMGGF $1.70 —
-10.05
$1.15B — $8.23K — $1.70 — $1.85 — $1.15B — 0 -$0.02 —
Akso Health  AHG $1.34 —
-8.22
$1.15B — $13.33K — $1.34 — $1.53 — $1.15B — 0 -$0.48 —
Heritage Financial  HFWA $27.78 —
+0.58
$1.15B — $204.04K — $27.48 — $28.14 — $1.15B — 13.61 $2.04 —
United States Antimony  UAMY $7.71 —
-10.87
$1.14B — $10.35M — $7.60 — $8.45 — $1.14B — 0 -$0.12 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Nordic American Tankers  NAT $5.39 —
+2.47
$1.14B — $2.72M — $5.24 — $5.45 — $1.14B — 20.73 $0.26 —
Marcus & Millichap  MMI $30.10 —
+0.6
$1.14B — $153.70K — $29.81 — $30.35 — $1.14B — 0 -$0.02 —
NWPX Infrastructure, Inc.  NWPX $117.76 —
-3.96
$1.13B — $84.64K — $117.21 — $122.69 — $1.13B — 27.70 $4.25 —
Sabine Royalty Trust  SBR $77.76 —
-1.02
$1.13B — $25.41K — $77.64 — $78.84 — $1.13B — 16.57 $4.69 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Univest Financial  UVSP $40.57 —
+0.64
$1.13B — $135.78K — $40.31 — $40.91 — $1.13B — 12.21 $3.32 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
Metropolitan Bank Holding  MCB $90.85 —
+0.53
$1.13B — $49.95K — $89.87 — $91.77 — $1.13B — 11.22 $8.09 —
Personalis  PSNL $10.75 —
-11.16
$1.13B — $4.14M — $10.38 — $11.93 — $1.13B — 0 -$1.02 —
Prospect Capital  PSEC $2.23 —
-2.19
$1.12B — $4.74M — $2.23 — $2.28 — $1.12B — 0 -$0.37 —
Gentherm Incorporated  THRM $36.25 —
-4.43
$1.11B — $366.72K — $35.81 — $37.68 — $1.11B — 49.65 $0.73 —
Old Second Bancorp  OSBC $21.56 —
+0.65
$1.11B — $212.59K — $21.42 — $21.75 — $1.11B — 12.91 $1.67 —
Safehold  SAFE $15.48 —
+1.84
$1.11B — $220.55K — $15.18 — $15.54 — $1.11B — 9.79 $1.58 —
Chimera Inv  CIM $13.24 —
-0.3
$1.11B — $323.78K — $13.17 — $13.36 — $1.11B — 0 -$0.83 —
The Simply Good Foods Company  SMPL $11.94 —
+2.14
$1.11B — $1.74M — $11.64 — $12.16 — $1.11B — 0 -$1.13 —
Piedmont Office Realty Trust  PDM $8.84 —
-0.9
$1.11B — $838.73K — $8.82 — $8.97 — $1.11B — 0 -$0.69 —
Neo Performance Materials  NOPMF $24.03 —
-1.81
$1.11B — $930.00 — $22.26 — $23.75 — $1.11B — 0 -$0.24 —
Daqo New Energy  DQ $16.32 —
-3.32
$1.10B — $1.41M — $16.25 — $16.85 — $1.10B — 0 -$2.79 —
The Pennant  PNTG $31.71 —
+5.28
$1.10B — $216.95K — $29.66 — $32.25 — $1.10B — 36.87 $0.86 —
Wave Life Sciences  WVE $5.73 —
-5.91
$1.10B — $3.88M — $5.61 — $6.12 — $1.10B — 0 -$1.05 —
Gibraltar Industries  ROCK $36.97 —
-3.47
$1.10B — $270.76K — $36.66 — $38.14 — $1.10B — 17.68 $2.09 —
Gilat Satellite Networks  GILT $14.52 —
-9.08
$1.10B — $926.99K — $14.28 — $15.76 — $1.10B — 27.92 $0.52 —
Covenant Logistics  CVLG $43.52 —
+0.86
$1.10B — $162.91K — $42.67 — $44.12 — $1.10B — 483.55 $0.09 —
Arbor Realty Trust  ABR $5.25 —
-5.58
$1.09B — $4.47M — $5.20 — $5.67 — $1.09B — 13.12 $0.40 —
Abrdn Healthcare Investors  HQH $19.12 —
-0.73
$1.09B — $185.23K — $19.04 — $19.31 — $1.09B — 11.87 $1.61 —
International General Insurance  IGIC $25.61 —
+2.24
$1.09B — $31.56K — $24.87 — $25.80 — $1.09B — 9.17 $2.79 —
McEwen  MUX $18.28 —
-13.61
$1.09B — $1.81M — $18.16 — $20.56 — $1.09B — 15.49 $1.18 —
OPKO Health  OPK $1.44 —
-1.37
$1.09B — $3.94M — $1.43 — $1.55 — $1.09B — 0 -$0.27 —
Digital Turbine  APPS $9.01 —
-3.33
$1.09B — $7.15M — $8.67 — $9.62 — $1.09B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.84 —
-0.5
$1.09B — $75.79K — $17.79 — $18.03 — $1.09B — 9.05 $1.97 —
Collegium Pharmaceutical  COLL $33.38 —
+2.11
$1.08B — $333.32K — $33.01 — $34.25 — $1.08B — 16.20 $2.06 —
Upwork  UPWK $8.76 —
+0.23
$1.08B — $4.31M — $8.68 — $8.94 — $1.08B — 10.81 $0.81 —
Abrdn Total Dynamic Dividend Fund  AOD $10.24 —
-2.01
$1.08B — $531.36K — $10.18 — $10.38 — $1.08B — 6.52 $1.57 —
Deep Yellow  DYLLF $1.10 —
+3.27
$1.08B — $13.70K — $1.03 — $1.08 — $1.08B — 0 $0.00 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.50 —
-0.66
$1.08B — $75.94K — $19.45 — $19.62 — $1.08B — 11.96 $1.63 —
Genco Shipping & Trading  GNK $24.69 —
+2.49
$1.08B — $201.16K — $24.05 — $25.02 — $1.08B — 63.30 $0.39 —
Schrödinger  SDGR $14.38 —
-9.27
$1.07B — $1.35M — $14.23 — $15.85 — $1.07B — 0 -$1.40 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.23 —
-0.32
$1.07B — $404.93K — $9.22 — $9.28 — $1.07B — 14.88 $0.62 —
Coastal Financial  CCB $70.24 —
-0.06
$1.07B — $83.83K — $69.53 — $71.17 — $1.07B — 21.88 $3.21 —
Northern Dynasty Minerals  NAK $1.91 —
-14.35
$1.07B — $11.64M — $1.89 — $2.24 — $1.07B — 0 -$0.07 —
The RealReal  REAL $8.87 —
-2.31
$1.07B — $2.32M — $8.71 — $9.05 — $1.07B — 0 -$0.63 —
Xeris Biopharma  XERS $6.18 —
+0.49
$1.07B — $1.01M — $6.10 — $6.25 — $1.07B — 88.28 $0.07 —
ASA Gold and Precious Metals  ASA $56.67 —
-8.95
$1.06B — $84.27K — $56.01 — $61.00 — $1.06B — 1.61 $35.19 —
Evolv  EVLV $5.91 —
-6.49
$1.06B — $1.98M — $5.90 — $6.33 — $1.06B — 0 -$0.22 —
Deluxe  DLX $23.16 —
+1.05
$1.06B — $225.49K — $22.99 — $23.40 — $1.06B — 10.24 $2.26 —
CONMED  CNMD $35.16 —
+0.09
$1.06B — $356.46K — $34.77 — $35.77 — $1.06B — 19.86 $1.77 —
Satellogic  SATL $7.12 —
-12.53
$1.06B — $8.42M — $6.84 — $8.09 — $1.06B — 0 -$0.68 —
Major Drilling  MJDLF $12.85 —
+1.34
$1.06B — $1.90K — $12.04 — $12.40 — $1.06B — 98.84 $0.13 —
Sify  SIFY $14.56 —
-14.15
$1.05B — $184.28K — $14.34 — $16.96 — $1.05B — 0 -$0.20 —
HBT Financial  HBT $28.95 —
+1.05
$1.05B — $93.62K — $28.21 — $29.23 — $1.05B — 13.27 $2.18 —
JinkoSolar Holding  JKS $20.06 —
-8.94
$1.05B — $784.90K — $19.99 — $21.69 — $1.05B — 0 -$10.14 —
MannKind  MNKD $3.40 —
-3.41
$1.05B — $3.18M — $3.39 — $3.53 — $1.05B — 0 -$0.07 —
Centerspace  CSR $59.26 —
-1.23
$1.05B — $192.48K — $58.32 — $60.99 — $1.05B — 126.08 $0.47 —
Papa John's  PZZA $31.92 —
-1.12
$1.05B — $710.89K — $31.54 — $33.02 — $1.05B — 38.45 $0.83 —
Oaktree Specialty Lending  OCSL $11.92 —
-2.45
$1.05B — $485.66K — $11.85 — $12.22 — $1.05B — 20.20 $0.59 —
Green Plains  GPRE $14.97 —
-0.73
$1.05B — $1.07M — $14.69 — $15.23 — $1.05B — 0 -$0.18 —
OceanFirst Financial  OCFC $18.14 —
+1.85
$1.04B — $1.43M — $17.83 — $18.36 — $1.04B — 15.37 $1.18 —
Savara  SVRA $5.09 —
-3.96
$1.04B — $1.18M — $5.04 — $5.29 — $1.04B — 0 -$0.56 —
Oppenheimer  OPY $97.33 —
-3.1
$1.04B — $50.19K — $97.25 — $100.31 — $1.04B — 11.60 $8.39 —
Universal Insurance  UVE $37.34 —
+5.24
$1.04B — $149.48K — $36.05 — $37.70 — $1.04B — 5.52 $6.76 —
GoGold Resources  GLGDF $2.40 —
0
$1.04B — $64.77K — $2.10 — $2.31 — $1.04B — 21.81 $0.11 —
Netlist  NLST $3.12 —
+1.3
$1.04B — $671.45K — $2.78 — $3.15 — $1.04B — 0 -$0.03 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Safety Insurance  SAFT $70.27 —
+2.82
$1.03B — $155.42K — $68.40 — $71.03 — $1.03B — 16.61 $4.23 —
Douglas Dynamics  PLOW $44.46 —
-0.65
$1.03B — $80.88K — $44.27 — $45.22 — $1.03B — 20.02 $2.22 —
Calamos Convertible and High Income Fund  CHY $12.78 —
-3.47
$1.03B — $270.27K — $12.72 — $13.18 — $1.03B — 5.46 $2.34 —
Cronos  CRON $2.74 —
-2.14
$1.02B — $2.15M — $2.74 — $2.87 — $1.02B — 0 $0.00 —
Avino Silver & Gold Mines  ASM $5.84 —
-14.12
$1.02B — $6.12M — $5.82 — $6.52 — $1.02B — 26.54 $0.22 —
Sharplink  SBET $5.19 —
-9.27
$1.02B — $9.62M — $5.06 — $5.56 — $1.02B — 0 -$8.89 —
Northeast Bank  NBN $119.29 —
-1.32
$1.02B — $146.66K — $119.08 — $121.52 — $1.02B — 10.22 $11.67 —
Ramaco Resources  METC $15.65 —
-8.26
$1.02B — $1.93M — $15.19 — $16.84 — $1.02B — 0 -$1.10 —
BellRing Brands  BRBR $8.77 —
+0.92
$1.02B — $2.45M — $8.63 — $9.19 — $1.02B — 6.79 $1.29 —
Service Properties Trust  SVC $1.57 —
-4.85
$1.02B — $8.59M — $1.55 — $1.65 — $1.02B — 0 -$1.43 —
Amplitude  AMPL $7.66 —
-1.16
$1.02B — $2.85M — $7.66 — $8.04 — $1.02B — 0 -$0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency