Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.93B
Total volume
BTC 60.83%   •   ETH 6.96%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LexinFintech  LX $6.99 —
+0.14
$1.15B — $2.33M — $6.91 — $7.19 — $1.15B — 7.94 $0.88 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
0
$1.15B — $4.02K — $7.58 — $7.6 — $1.15B — 0 -$0.76 —
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
General American Investors Company  GAM $48.96 —
+0.29
$1.15B — $6.34K — $48.9 — $49.54 — $1.15B — 4.52 $10.81 —
Innoviva  INVA $18.27 —
+1
$1.15B — $737.46K — $18.12 — $18.37 — $1.15B — 50.75 $0.36 —
Navient  NAVI $11.21 —
+1.26
$1.15B — $404.37K — $11.07 — $11.33 — $1.15B — 9.50 $1.18 —
Norwegian Air Shuttle ASA  NWARF $1.05 —
0
$1.15B — $2K — $1.17 — $1.17 — $1.15B — 9.54 $0.11 —
Safety Insurance  SAFT $76.86 —
-0.61
$1.14B — $39.3K — $76.07 — $77.64 — $1.14B — 16.07 $4.78 —
ARMOUR Residential REIT, Inc.  ARR $14.3 —
+2.36
$1.14B — $2.35M — $13.89 — $14.44 — $1.14B — 0 -$0.51 —
Sprout Social  SPT $19.64 —
+1.45
$1.14B — $448.85K — $19.13 — $19.68 — $1.14B — 0 -$1.09 —
Two Harbors Inv  TWO $10.97 —
+1.48
$1.14B — $1.04M — $10.89 — $11.07 — $1.14B — 4.62 $2.37 —
Pacira BioSciences  PCRX $24.65 —
+0.74
$1.14B — $431.64K — $24.33 — $25.08 — $1.14B — 0 -$2.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
+3.55
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Adecoagro  AGRO $11.39 —
+1.61
$1.14B — $1.46M — $11.24 — $11.45 — $1.14B — 12.65 $0.9 —
Saul Centers  BFS $33.12 —
+1.16
$1.13B — $46.45K — $32.93 — $33.49 — $1.13B — 20.31 $1.63 —
QCR  QCRH $66.93 —
+1.56
$1.13B — $95.24K — $65.84 — $67.37 — $1.13B — 9.97 $6.71 —
Ero Copper  ERO $10.93 —
0
$1.13B — $265.31K — $10.77 — $11.04 — $1.13B — 0 -$0.66 —
Himax  HIMX $6.47 —
+0.31
$1.13B — $686.99K — $6.4 — $6.51 — $1.13B — 14.06 $0.46 —
Foot Locker  FL $11.9 —
+7.01
$1.13B — $4.57M — $11.06 — $11.93 — $1.13B — 62.63 $0.19 —
PennyMac Mortgage Investment Trust  PMT $12.99 —
+2.36
$1.13B — $719.97K — $12.72 — $13.07 — $1.13B — 9.48 $1.37 —
CTS  CTS $37.58 —
+2.15
$1.13B — $200.18K — $36.65 — $37.9 — $1.13B — 19.88 $1.89 —
Centrus Energy  LEU $67.26 —
+3.24
$1.13B — $439.63K — $65.47 — $68.23 — $1.13B — 15.04 $4.47 —
OPKO Health  OPK $1.42 —
0
$1.13B — $1.81M — $1.4 — $1.44 — $1.13B — 0 -$0.08 —
Photronics  PLAB $17.67 —
-0.62
$1.12B — $680.02K — $17.62 — $17.93 — $1.12B — 7.51 $2.35 —
Dynex Capital  DX $11.67 —
+0.69
$1.12B — $3.12M — $11.61 — $11.85 — $1.12B — 7.83 $1.49 —
Tandem Diabetes Care  TNDM $16.86 —
-2.32
$1.12B — $943K — $16.53 — $17.11 — $1.12B — 0 -$1.47 —
Middlesex Water Company  MSEX $62.66 —
+0.58
$1.12B — $100.33K — $61.56 — $62.88 — $1.12B — 25.36 $2.47 —
Eaton Vance Limited Duration Income Fund  EVV $9.62 —
+0.42
$1.12B — $242.07K — $9.59 — $9.65 — $1.12B — 6.32 $1.52 —
Arhaus  ARHS $7.95 —
+4.47
$1.12B — $1M — $7.45 — $7.99 — $1.12B — 16.22 $0.49 —
International General Insurance  IGIC $24.74 —
+0.65
$1.12B — $73.26K — $24.25 — $24.9 — $1.12B — 8.30 $2.98 —
Superior Plus  SUUIF $4.73 —
0
$1.12B — $102 — $4.3 — $4.61 — $1.12B — 0 -$0.15 —
Tutor Perini  TPC $21.12 —
-2.9
$1.11B — $1.51M — $20.97 — $21.81 — $1.11B — 0 -$3.13 —
Apartment Investment and Management Company  AIV $7.83 —
+2.09
$1.11B — $844.35K — $7.67 — $7.91 — $1.11B — 0 -$0.75 —
Watches of Switzerland  WOSGF $4.75 —
+3.15
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Steelcase  SCS $9.76 —
+0.51
$1.11B — $762.27K — $9.67 — $9.84 — $1.11B — 9.56 $1.02 —
TreeHouse Foods  THS $22.1 —
+1.89
$1.11B — $623.61K — $21.6 — $22.18 — $1.11B — 43.33 $0.51 —
Amphastar Pharmaceuticals  AMPH $23.35 —
+1.57
$1.11B — $703.66K — $23.08 — $23.62 — $1.11B — 7.63 $3.06 —
Xometry  XMTR $22.04 —
+0.82
$1.11B — $677.56K — $21.37 — $22.34 — $1.11B — 0 -$1.03 —
Canfor  CFPZF $9.36 —
0
$1.11B — $100 — $9.67 — $9.67 — $1.11B — 0 -$4.04 —
Ellington Financial  EFC $12.19 —
+1.75
$1.11B — $819.87K — $12 — $12.26 — $1.11B — 8.96 $1.36 —
CRA  CRAI $162.74 —
-1.41
$1.11B — $59.25K — $162.29 — $166.73 — $1.11B — 24.14 $6.74 —
New York Mortgage Trust, Inc.  NYMTN $20.86 —
+1.26
$1.1B — $2.15K — $20.54 — $20.93 — $1.1B — 443.82 $0.05 —
Live Oak Bancshares  LOB $24.22 —
+1.34
$1.1B — $290.77K — $23.78 — $24.32 — $1.1B — 14.33 $1.69 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $265.63K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
Pacific Basin Shipping Limited  PCFBY $3.8 —
0
$1.1B — $320 — $4.56 — $4.6 — $1.1B — 7.75 $0.49 —
Bridge Inv  BRDG $8.89 —
+1.48
$1.1B — $124.4K — $8.77 — $8.95 — $1.1B — 68.38 $0.13 —
Dime Community Bancshares  DCOM $25.21 —
+0.36
$1.1B — $250.28K — $25.05 — $25.52 — $1.1B — 45.83 $0.55 —
Pediatrix Medical  MD $12.82 —
-2.44
$1.1B — $483.61K — $12.82 — $13.11 — $1.1B — 0 -$1.19 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Safehold  SAFE $15.29 —
+0.72
$1.1B — $319.88K — $15.16 — $15.61 — $1.1B — 10.33 $1.48 —
Flywire  FLYW $8.88 —
+0.57
$1.1B — $2.28M — $8.7 — $9 — $1.1B — 444.00 $0.02 —
GasLog Partners LP  GLOP-PB $25.59 —
-0.03
$1.1B — $1.01K — $25.55 — $25.59 — $1.1B — 0 -$0.44 —
Viasat  VSAT $8.49 —
+3.92
$1.1B — $1.71M — $8.14 — $8.58 — $1.1B — 0 -$3.13 —
Berkshire Hills Bancorp  BHLB $23.63 —
+0.68
$1.1B — $364.52K — $23.53 — $23.79 — $1.1B — 16.52 $1.43 —
Natural Grocers by Vitamin Cottage  NGVC $47.76 —
+0.1
$1.1B — $128.24K — $46.61 — $47.95 — $1.1B — 30.61 $1.56 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Grid Dynamics  GDYN $13.06 —
+0.69
$1.09B — $863.13K — $12.73 — $13.21 — $1.09B — 261.19 $0.05 —
BlackRock Science and Technology Trust  BST $31.49 —
-0.16
$1.09B — $103.92K — $31.3 — $32.05 — $1.09B — 4.00 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.38 —
-0.97
$1.09B — $222.83K — $22.29 — $22.7 — $1.09B — 3.41 $6.55 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.09B — $3.62K — $0.9899 — $1.02 — $1.09B — 0 -$148 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.09B — $1.62K — $2.97 — $3.01 — $1.09B — 10.44 $0.29 —
CompoSecure  CMPO $10.65 —
+1.53
$1.09B — $660.23K — $10.37 — $10.67 — $1.09B — 0 -$1.22 —
Adaptive Biotechnologies  ADPT $7.33 —
-2.14
$1.09B — $1.27M — $7.25 — $7.55 — $1.09B — 0 -$1.08 —
Interface  TILE $18.58 —
-0.43
$1.09B — $795.67K — $18.38 — $18.9 — $1.09B — 12.55 $1.48 —
Cannae  CNNE $17.31 —
-0.29
$1.09B — $486.51K — $17.26 — $17.56 — $1.09B — 0 -$4.73 —
RPC  RES $5.03 —
+3.5
$1.09B — $1.68M — $4.91 — $5.11 — $1.09B — 11.69 $0.43 —
Blue Bird  BLBD $33.71 —
+1.38
$1.08B — $881K — $32.86 — $34.04 — $1.08B — 10.50 $3.21 —
Marten Transport  MRTN $13.26 —
+3.35
$1.08B — $530.9K — $12.78 — $13.38 — $1.08B — 51.00 $0.26 —
Byline Bancorp  BY $24.18 —
+0.88
$1.08B — $151.71K — $23.91 — $24.27 — $1.08B — 8.79 $2.75 —
LendingClub  LC $9.5 —
+1.28
$1.08B — $1.03M — $9.21 — $9.6 — $1.08B — 21.11 $0.45 —
Eos Energy Enterprises  EOSE $4.74 —
-3.07
$1.08B — $5.61M — $4.72 — $5.21 — $1.08B — 0 -$4.55 —
PureCycle  PCT $5.99 —
-1.96
$1.07B — $1.87M — $5.92 — $6.28 — $1.07B — 0 -$1.75 —
Preferred Bank  PFBC $81.03 —
+2.18
$1.07B — $127.09K — $79.27 — $81.4 — $1.07B — 8.40 $9.64 —
Costamare  CMRE $8.93 —
+1.88
$1.07B — $455.26K — $8.86 — $9.03 — $1.07B — 3.65 $2.44 —
Altice USA  ATUS $2.31 —
+1.32
$1.07B — $3.57M — $2.29 — $2.42 — $1.07B — 0 -$0.22 —
Viridian Therapeutics  VRDN $13.13 —
+3.79
$1.07B — $790.52K — $12.31 — $13.15 — $1.07B — 0 -$3.07 —
Integral Ad Science Holding  IAS $6.52 —
+1.72
$1.07B — $1.01M — $6.32 — $6.55 — $1.07B — 28.34 $0.23 —
Transcontinental  TCLAF $12.48 —
0
$1.07B — $800 — $11.9 — $11.9 — $1.07B — 9.10 $1.37 —
Stepan Company  SCL $47.38 —
+0.87
$1.07B — $102.26K — $47.1 — $47.89 — $1.07B — 21.53 $2.2 —
EHang  EH $14.83 —
+1.51
$1.07B — $1.07M — $14.57 — $15.09 — $1.07B — 0 -$0.46 —
Redfin  RDFN $8.44 —
-1.57
$1.07B — $2.7M — $8.43 — $8.78 — $1.07B — 0 -$1.36 —
PROG  PRG $26.24 —
+2.7
$1.07B — $318.34K — $25.7 — $26.43 — $1.07B — 5.79 $4.53 —
MillerKnoll  MLKN $15.72 —
+0.26
$1.06B — $454.61K — $15.63 — $15.93 — $1.06B — 36.55 $0.43 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+1.04
$1.06B — $898.9K — $7.63 — $7.77 — $1.06B — 193.75 $0.04 —
GasLog Partners LP  GLOP-PC $25.43 —
+0.55
$1.06B — $570 — $25.38 — $25.48 — $1.06B — 0 -$0.44 —
Carlyle Secured Lending  CGBD $14.59 —
+2.6
$1.06B — $302.82K — $14.3 — $14.7 — $1.06B — 9.23 $1.58 —
G-III Apparel  GIII $24.22 —
+2.89
$1.06B — $433.57K — $23.25 — $24.38 — $1.06B — 5.76 $4.2 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.62 —
+4.73
$1.06B — $94.33K — $14.05 — $14.8 — $1.06B — 0 -$4.07 —
RLJ Lodging Trust  RLJ $6.96 —
+2.96
$1.06B — $3.34M — $6.83 — $7 — $1.06B — 25.77 $0.27 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
-0.25
$1.06B — $375.26K — $7.89 — $8 — $1.06B — 8.23 $0.96 —
Bank First  BFC $106.3 —
+0.03
$1.06B — $26.47K — $106 — $108.95 — $1.06B — 15.60 $6.81 —
Aspen Insurance Holdings Limited  AHL-PD $17.74 —
-1.48
$1.06B — $24.84K — $17.68 — $18 — $1.06B — 0 -$0.24 —
Compass Diversified  CODI-PB $22.29 —
+1.73
$1.06B — $22.58K — $22.04 — $22.31 — $1.06B — 25.88 $0.86 —
Amplitude  AMPL $8.18 —
-1.45
$1.06B — $874.93K — $8.16 — $8.38 — $1.06B — 0 -$0.76 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.16 —
+0.45
$1.06B — $104.36K — $11.16 — $11.3 — $1.06B — 8.14 $1.37 —
Barrett Business Services  BBSI $40.74 —
+0.15
$1.05B — $142.75K — $40.5 — $40.86 — $1.05B — 20.57 $1.98 —
AdaptHealth  AHCO $7.79 —
-0.38
$1.05B — $1.49M — $7.72 — $7.94 — $1.05B — 12.77 $0.61 —
New Mountain Finance  NMFC $9.74 —
+2.63
$1.05B — $389.54K — $9.49 — $9.77 — $1.05B — 9.45 $1.03 —
Liberty Latin America  LILA $5.36 —
+3.88
$1.05B — $279.43K — $5.17 — $5.38 — $1.05B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.36 —
+3.08
$1.05B — $607.92K — $5.21 — $5.38 — $1.05B — 0 -$3.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here