Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.32T
Total marketcap
$53.15B
Total volume
BTC 56.44%   •   ETH 10.23%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myers Industries Myers Industries MYE US $31.44 —
+1.55
$1.18B — $277.14K — $30.68 — $31.53 — $1.18B — 28.32 $1.11 —
us XPEL XPEL US $42.73 —
+0.68
$1.18B — $441.23K — $40.54 — $42.94 — $1.18B — 22.37 $1.91 —
us iQIYI IQ US $1.22 —
+0.83
$1.18B — $5.73M — $1.18 — $1.24 — $1.18B — 0 -$0.10 —
Covenant Logistics Covenant Logistics CVLG US $46.75 —
-3.07
$1.18B — $158.65K — $46.13 — $48.34 — $1.18B — 519.44 $0.09 —
Oppenheimer Oppenheimer OPY US $109.69 —
-0.15
$1.17B — $85.88K — $109.13 — $110.92 — $1.17B — 13.07 $8.39 —
us PureCycle PCT US $5.85 —
-2.66
$1.17B — $3.86M — $5.82 — $6.01 — $1.17B — 0 -$1.47 —
us Tandem Diabetes Care TNDM US $17.12 —
+1.3
$1.17B — $1.15M — $16.49 — $17.26 — $1.17B — 0 -$1.37 —
us Liquidity Services LQDT US $37.56 —
+0.24
$1.17B — $183.62K — $37.33 — $38.29 — $1.17B — 40.38 $0.93 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Certara Certara CERT US $7.51 —
+5.63
$1.17B — $5.62M — $7.13 — $7.60 — $1.17B — 0 -$0.10 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $42.59 —
-3.51
$1.17B — $385.50K — $42.39 — $44.55 — $1.17B — 0 -$0.06 —
us Genco Shipping & Trading GNK US $26.77 —
+3.96
$1.17B — $231.20K — $25.71 — $26.80 — $1.17B — 68.64 $0.39 —
us STAAR Surgical Company STAA US $23.38 —
-3.35
$1.16B — $488.85K — $23.35 — $24.34 — $1.16B — 0 -$0.42 —
Red Cat Red Cat RCAT US $7.64 —
-4.86
$1.16B — $6.57M — $7.54 — $8.07 — $1.16B — 0 -$0.68 —
us Universal Insurance UVE US $41.61 —
+10.43
$1.16B — $307.67K — $39.47 — $42.12 — $1.16B — 5.46 $7.61 —
us Lindsay LNN US $113.96 —
+0.47
$1.16B — $82.17K — $113.02 — $115.30 — $1.16B — 21.87 $5.21 —
us Vizsla Silver VZLA US $3.30 —
+1.85
$1.16B — $4.56M — $3.20 — $3.33 — $1.16B — 0 -$0.11 —
Canfor Canfor CFPZF US $9.83 —
0
$1.16B — $52.00 — $9.76 — $9.76 — $1.16B — 0 -$5.07 —
us Ameresco AMRC US $21.75 —
-7.72
$1.15B — $272.40K — $21.55 — $23.75 — $1.15B — 37.50 $0.58 —
Marcus & Millichap Marcus & Millichap MMI US $30.38 —
+1.61
$1.15B — $76.10K — $30.14 — $30.71 — $1.15B — 0 -$0.02 —
us Collegium Pharmaceutical COLL US $35.20 —
-1.1
$1.14B — $254.18K — $35.16 — $35.85 — $1.14B — 17.08 $2.06 —
Capricor Therapeutics Capricor Therapeutics CAPR US $19.70 —
-0.66
$1.14B — $2.46M — $18.30 — $20.18 — $1.14B — 0 -$2.32 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.35 —
+0.09
$1.14B — $134.98K — $21.28 — $21.45 — $1.14B — 7.16 $2.98 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $44.76 —
+0.57
$1.14B — $103.40K — $44.69 — $45.22 — $1.14B — 0 -$0.91 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.00 —
+0.72
$1.14B — $1.27M — $6.94 — $7.03 — $1.14B — 6.86 $1.02 —
us Austal AUTLF US $2.69 —
+4.26
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $74.58 —
+2.21
$1.14B — $151.16K — $74.19 — $75.86 — $1.14B — 149.15 $0.50 —
Columbia Financial Columbia Financial CLBK US $10.88 —
-1.18
$1.13B — $8.20M — $10.76 — $10.99 — $1.13B — 19.78 $0.55 —
us Savara SVRA US $5.51 —
-4.17
$1.13B — $1.55M — $5.47 — $5.86 — $1.13B — 0 -$0.56 —
us Alpha Tau Medical DRTS US $12.50 —
-5.59
$1.13B — $364.57K — $12.38 — $13.50 — $1.13B — 0 -$0.67 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.03 —
+0.26
$1.13B — $108.24K — $90.05 — $93.22 — $1.13B — 11.25 $8.09 —
Seneca Foods Seneca Foods SENEA US $166.22 —
+1.27
$1.13B — $139.96K — $164.00 — $168.28 — $1.13B — 10.01 $16.59 —
Forte Biosciences Forte Biosciences FBRX US $54.78 —
-8.24
$1.12B — $575.79K — $54.64 — $60.40 — $1.12B — 0 -$4.58 —
us FinVolution Group FINV US $4.75 —
+0.64
$1.12B — $313.06K — $4.65 — $4.76 — $1.12B — 3.83 $1.24 —
us Arhaus ARHS US $7.91 —
+10.17
$1.12B — $1.42M — $7.26 — $8.00 — $1.12B — 16.82 $0.47 —
us JBG SMITH Properties JBGS US $14.52 —
+0.28
$1.12B — $321.03K — $14.43 — $14.64 — $1.12B — 0 -$1.85 —
Schrödinger Schrödinger SDGR US $14.97 —
-1.06
$1.12B — $981.72K — $14.61 — $15.35 — $1.12B — 0 -$1.40 —
us Wave Life Sciences WVE US $5.81 —
+0.52
$1.12B — $2.07M — $5.74 — $5.89 — $1.12B — 0 -$1.05 —
us Amerant Bancorp AMTB US $28.50 —
+10.25
$1.12B — $1.05M — $26.25 — $28.62 — $1.12B — 18.26 $1.56 —
ScanSource ScanSource SCSC US $54.88 —
+1.86
$1.12B — $243.20K — $54.07 — $55.73 — $1.12B — 16.68 $3.29 —
us Omai Gold Mines OMGGF US $1.64 —
-4.09
$1.11B — $37.85K — $1.65 — $1.69 — $1.11B — 0 -$0.02 —
us Virtus Investment Partners VRTS US $165.66 —
+1.62
$1.11B — $149.15K — $160.38 — $166.75 — $1.11B — 9.76 $16.96 —
us Heartland Express HTLD US $14.28 —
-3.71
$1.11B — $660.88K — $14.04 — $14.71 — $1.11B — 0 -$0.55 —
us Northeast Bank NBN US $129.24 —
+1.11
$1.11B — $92.89K — $126.55 — $131.30 — $1.11B — 11.06 $11.68 —
Coastal Financial Coastal Financial CCB US $72.19 —
+1.09
$1.10B — $179.94K — $71.91 — $73.50 — $1.10B — 22.48 $3.21 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.07 —
-4.46
$1.10B — $955.90K — $13.04 — $13.88 — $1.10B — 0 -$0.55 —
us Mission Produce AVO US $12.42 —
+1.64
$1.10B — $698.25K — $12.23 — $12.52 — $1.10B — 38.81 $0.32 —
Willdan Willdan WLDN US $72.63 —
-0.98
$1.10B — $181.98K — $72.14 — $74.11 — $1.10B — 19.52 $3.72 —
us CRA CRAI US $169.77 —
+1.46
$1.10B — $170.52K — $150.13 — $172.75 — $1.10B — 23.51 $7.22 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.40 —
-0.57
$1.10B — $394.21K — $10.40 — $10.49 — $1.10B — 3.98 $2.61 —
Service Properties Trust Service Properties Trust SVC US $8.46 —
-0.82
$1.10B — $1.10M — $8.42 — $8.70 — $1.10B — 0 -$7.15 —
Precision Drilling Precision Drilling PDS US $84.61 —
-1.25
$1.09B — $61.58K — $84.17 — $86.70 — $1.09B — 0 -$0.74 —
QuidelOrtho QuidelOrtho QDEL US $16.05 —
-3.2
$1.09B — $913.04K — $16.00 — $16.86 — $1.09B — 0 -$17.85 —
Upwork Upwork UPWK US $8.83 —
+1.26
$1.09B — $2.27M — $8.78 — $8.97 — $1.09B — 10.90 $0.81 —
us MeiraGTx MGTX US $11.77 —
-2.73
$1.09B — $497.31K — $11.69 — $12.33 — $1.09B — 0 -$1.48 —
us Ituran Location and Control ITRN US $54.77 —
-0.96
$1.08B — $128.35K — $54.32 — $55.85 — $1.08B — 18.01 $3.04 —
us Faraday Copper CPPKF US $3.71 —
-3.13
$1.08B — $2.68K — $3.67 — $3.77 — $1.08B — 0 -$0.09 —
us Electro Optic Systems EOPSF US $4.87 —
-2.6
$1.08B — $150.00 — $4.84 — $4.84 — $1.08B — 0 -$0.28 —
Ceres Power Ceres Power CPWHF US $5.05 —
-0.98
$1.08B — $500.00 — $5.00 — $5.00 — $1.08B — 0 -$0.33 —
us Sigma Lithium SGML US $9.63 —
-3.89
$1.08B — $1.52M — $9.55 — $9.88 — $1.08B — 0 -$0.39 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.73 —
-0.39
$1.08B — $116.35K — $17.66 — $17.93 — $1.08B — 6.98 $2.54 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.65 —
+1.17
$1.08B — $843.96K — $8.57 — $8.73 — $1.08B — 14.41 $0.60 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.80 —
-0.51
$1.08B — $39.17K — $73.48 — $74.64 — $1.08B — 15.73 $4.69 —
us Amplitude AMPL US $8.10 —
+0.62
$1.07B — $1.57M — $8.03 — $8.27 — $1.07B — 0 -$0.67 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
us Ceres Power CRPHY US $2.50 —
0
$1.07B — $5.00K — $2.60 — $2.60 — $1.07B — 0 -$0.16 —
us Douglas Dynamics PLOW US $46.18 —
+0.15
$1.07B — $218.91K — $45.77 — $46.60 — $1.07B — 20.80 $2.22 —
Orezone Gold Orezone Gold ORZCF US $1.60 —
-1.23
$1.07B — $22.33K — $1.60 — $1.62 — $1.07B — 11.42 $0.14 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
Prospect Capital Prospect Capital PSEC US $2.12 —
+0.47
$1.06B — $3.70M — $2.11 — $2.14 — $1.06B — 0 -$0.37 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $52.76 —
+0.25
$1.06B — $16.14K — $52.75 — $53.23 — $1.06B — 0 -$2.25 —
Canaccord Genuity Canaccord Genuity CCORF US $10.50 —
+1.06
$1.06B — $600.00 — $10.50 — $10.50 — $1.06B — 0 -$1.03 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.08 —
-0.33
$1.06B — $312.38K — $9.08 — $9.18 — $1.06B — 14.64 $0.62 —
Inventiva Inventiva IVA US $4.46 —
-1.11
$1.05B — $667.37K — $4.38 — $4.54 — $1.05B — 0 -$2.17 —
Corsair Gaming Corsair Gaming CRSR US $9.85 —
-2.28
$1.05B — $992.20K — $9.72 — $10.09 — $1.05B — 109.44 $0.09 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.10 —
-1.04
$1.05B — $316.66K — $17.06 — $17.56 — $1.05B — 0 -$3.37 —
us Cronos CRON US $2.81 —
+2.55
$1.05B — $1.22M — $2.74 — $2.83 — $1.05B — 0 $0.00 —
us MetroCity Bankshares MCBS US $36.57 —
+1.3
$1.05B — $94.59K — $35.59 — $36.85 — $1.05B — 13.15 $2.78 —
Middlesex Water Company Middlesex Water Company MSEX US $56.19 —
-0.21
$1.05B — $114.58K — $56.08 — $56.93 — $1.05B — 23.41 $2.40 —
Trupanion Trupanion TRUP US $23.99 —
+2.09
$1.05B — $274.91K — $23.58 — $24.34 — $1.05B — 40.66 $0.59 —
us Chimera Inv CIM US $12.50 —
+1.38
$1.05B — $418.86K — $12.39 — $12.55 — $1.05B — 0 -$0.83 —
Vor Biopharma Vor Biopharma VOR US $19.26 —
+1.48
$1.04B — $639.01K — $18.36 — $19.63 — $1.04B — 0 -$70.40 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.17 —
+4.18
$1.04B — $13.60K — $1.17 — $1.17 — $1.04B — 0 -$0.11 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.86 —
0
$1.04B — $90.29K — $18.78 — $18.91 — $1.04B — 7.92 $2.38 —
Arbor Realty Trust Arbor Realty Trust ABR US $4.99 —
-0.6
$1.04B — $1.79M — $4.99 — $5.10 — $1.04B — 12.47 $0.40 —
Esquire Financial Esquire Financial ESQ US $120.10 —
+3.52
$1.04B — $127.87K — $116.53 — $122.53 — $1.04B — 19.78 $6.07 —
us Equity Bancshares EQBK US $50.30 —
+1.47
$1.03B — $94.10K — $48.47 — $50.70 — $1.03B — 32.03 $1.57 —
Horizon Bancorp Horizon Bancorp HBNC US $20.06 —
+0.05
$1.03B — $1.04M — $20.02 — $20.34 — $1.03B — 0 -$3.28 —
us AGF Management AGFMF US $16.19 —
+0.25
$1.03B — $100.00 — $16.09 — $16.09 — $1.03B — 11.01 $1.47 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.68 —
+0.52
$1.03B — $507.50K — $11.56 — $11.71 — $1.03B — 19.79 $0.59 —
CNB Financial CNB Financial CCNE US $34.67 —
+2.21
$1.03B — $158.18K — $32.71 — $34.76 — $1.03B — 10.90 $3.18 —
Criteo Criteo CRTO US $20.44 —
-1.87
$1.03B — $346.85K — $20.17 — $20.64 — $1.03B — 9.59 $2.13 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.78 —
-1.84
$1.03B — $199.69K — $12.74 — $13.08 — $1.03B — 3.05 $4.19 —
us McEwen MUX US $17.17 —
-2.39
$1.03B — $486.98K — $17.11 — $17.77 — $1.03B — 14.55 $1.18 —
us Cementos Pacasmayo S.A.A CPAC US $11.95 —
+0.34
$1.02B — $43.50K — $11.84 — $11.95 — $1.02B — 16.59 $0.72 —
Sify Sify SIFY US $14.11 —
-0.42
$1.02B — $28.57K — $14.00 — $14.45 — $1.02B — 0 -$0.13 —
us EyePoint EYPT US $12.19 —
-2.25
$1.02B — $1.47M — $12.06 — $12.45 — $1.02B — 0 -$3.51 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.70 —
-0.34
$1.02B — $806.73K — $11.54 — $11.85 — $1.02B — 0 -$2.03 —
Rio2 Rio2 RIOFF US $1.87 —
-1.06
$1.02B — $11.78K — $1.87 — $1.95 — $1.02B — 187.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency