Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$63.38B
Total volume
BTC 56.39%   •   ETH 10.16%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amerant Bancorp AMTB US $30.58 —
+3.59
$1.20B — $755.05K — $28.81 — $30.59 — $1.20B — 18.87 $1.62 —
Oppenheimer Oppenheimer OPY US $111.85 —
+1.66
$1.20B — $143.00K — $108.05 — $112.00 — $1.20B — 13.33 $8.39 —
Immatics Immatics IMTX US $8.73 —
+1.22
$1.19B — $525.60K — $8.17 — $8.75 — $1.19B — 0 -$1.95 —
Safehold Safehold SAFE US $16.65 —
-0.06
$1.19B — $169.99K — $16.65 — $16.94 — $1.19B — 10.53 $1.58 —
Radware Radware RDWR US $28.21 —
-3.72
$1.19B — $230.09K — $28.21 — $29.68 — $1.19B — 64.11 $0.44 —
Biglari Biglari BH US $376.43 —
+0.8
$1.18B — $274.96K — $363.87 — $380.86 — $1.18B — 0 -$14.64 —
us Biglari Holdings Inc. BH-A US $1,871.04 —
+2.41
$1.17B — $37.29K — $1,806.99 — $1,871.04 — $1.17B — 0 -$73.26 —
us Lindsay LNN US $115.14 —
+0.47
$1.17B — $99.30K — $115.01 — $117.64 — $1.17B — 22.09 $5.21 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Canfor Canfor CFPZF US $9.95 —
+1.22
$1.17B — $100.00 — $9.95 — $9.95 — $1.17B — 0 -$5.06 —
us Inhibrx Biosciences INBX US $79.68 —
-3.36
$1.17B — $185.77K — $78.06 — $84.10 — $1.17B — 0 -$8.39 —
us POET POET US $6.68 —
-4.65
$1.17B — $10.63M — $6.28 — $6.80 — $1.17B — 0 -$0.84 —
Graham Graham GHM US $99.82 —
-4.3
$1.17B — $129.76K — $97.77 — $103.24 — $1.17B — 89.12 $1.12 —
us Collegium Pharmaceutical COLL US $35.90 —
+1.07
$1.16B — $223.72K — $35.54 — $36.52 — $1.16B — 17.42 $2.06 —
ScanSource ScanSource SCSC US $57.27 —
+2.97
$1.16B — $140.37K — $55.55 — $57.57 — $1.16B — 17.40 $3.29 —
us CRA CRAI US $179.98 —
+3.64
$1.16B — $155.87K — $174.60 — $183.02 — $1.16B — 24.96 $7.21 —
us FinVolution Group FINV US $4.92 —
+1.23
$1.16B — $392.63K — $4.83 — $4.93 — $1.16B — 3.96 $1.24 —
us CapitaLand India Trust ACNDF US $0.78 —
-3.7
$1.16B — $3.00K — $0.83 — $0.86 — $1.16B — 4.10 $0.19 —
us Amplitude AMPL US $8.74 —
+0.81
$1.16B — $1.70M — $8.51 — $8.96 — $1.16B — 0 -$0.67 —
Seneca Foods Seneca Foods SENEA US $170.33 —
+2.44
$1.15B — $87.59K — $167.67 — $172.31 — $1.15B — 10.27 $16.58 —
us Green Plains GPRE US $16.46 —
+0.12
$1.15B — $942.58K — $16.22 — $16.75 — $1.15B — 0 -$0.18 —
Corsair Gaming Corsair Gaming CRSR US $10.90 —
+1.49
$1.15B — $1.88M — $9.92 — $10.90 — $1.15B — 119.33 $0.09 —
us RPC RES US $5.16 —
-5.67
$1.14B — $1.23M — $5.15 — $5.45 — $1.14B — 57.33 $0.09 —
Columbia Financial Columbia Financial CLBK US $10.99 —
+1.29
$1.14B — $7.03M — $10.83 — $10.99 — $1.14B — 19.98 $0.55 —
us Virtus Investment Partners VRTS US $171.05 —
+2.07
$1.14B — $88.83K — $167.31 — $173.03 — $1.14B — 10.07 $16.98 —
Schrödinger Schrödinger SDGR US $15.29 —
+0.07
$1.14B — $526.10K — $15.07 — $15.57 — $1.14B — 0 -$1.40 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $92.06 —
+0.91
$1.14B — $162.77K — $89.37 — $92.54 — $1.14B — 11.37 $8.09 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.03 —
+0.29
$1.14B — $820.72K — $7.00 — $7.05 — $1.14B — 6.89 $1.02 —
us Wolfspeed WOLF US $21.88 —
-8.07
$1.14B — $5.14M — $20.48 — $22.73 — $1.14B — 0 -$13.27 —
QuidelOrtho QuidelOrtho QDEL US $16.67 —
-0.95
$1.14B — $964.97K — $16.50 — $17.50 — $1.14B — 0 -$17.85 —
us Mission Produce AVO US $12.85 —
+1.18
$1.14B — $513.12K — $12.80 — $13.13 — $1.14B — 40.15 $0.32 —
us Austal AUTLF US $2.69 —
0
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
Red Cat Red Cat RCAT US $7.45 —
-4.36
$1.13B — $6.20M — $7.06 — $7.52 — $1.13B — 0 -$0.68 —
us Wave Life Sciences WVE US $5.89 —
-0.51
$1.13B — $2.75M — $5.78 — $5.97 — $1.13B — 0 -$1.05 —
us STAAR Surgical Company STAA US $22.66 —
-1.26
$1.13B — $1.11M — $21.20 — $23.05 — $1.13B — 0 -$0.42 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.50 —
-2.93
$1.13B — $7.08K — $23.85 — $24.67 — $1.13B — 0 -$0.24 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.10 —
-0.71
$1.12B — $395.02K — $20.92 — $21.32 — $1.12B — 7.08 $2.98 —
us Arhaus ARHS US $7.92 —
+0.51
$1.12B — $1.16M — $7.88 — $8.15 — $1.12B — 16.85 $0.47 —
us Vizsla Silver VZLA US $3.19 —
-3.92
$1.12B — $2.71M — $3.12 — $3.27 — $1.12B — 0 -$0.11 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.31 —
+3.02
$1.12B — $819.53K — $12.53 — $13.35 — $1.12B — 0 -$0.55 —
us Nabors Industries NBR US $75.64 —
-3.83
$1.12B — $292.26K — $75.38 — $78.36 — $1.12B — 5.53 $13.67 —
Prospect Capital Prospect Capital PSEC US $2.23 —
0
$1.12B — $3.79M — $2.20 — $2.26 — $1.12B — 0 -$0.37 —
Coastal Financial Coastal Financial CCB US $73.00 —
+0.87
$1.11B — $130.37K — $71.85 — $73.43 — $1.11B — 22.74 $3.21 —
Trupanion Trupanion TRUP US $25.50 —
+2.53
$1.11B — $329.35K — $25.08 — $25.95 — $1.11B — 43.22 $0.59 —
us JBG SMITH Properties JBGS US $14.37 —
+0.56
$1.11B — $333.11K — $14.20 — $14.55 — $1.11B — 0 -$1.85 —
us Genco Shipping & Trading GNK US $25.39 —
+1.2
$1.11B — $221.41K — $24.83 — $25.44 — $1.11B — 65.10 $0.39 —
Esquire Financial Esquire Financial ESQ US $127.58 —
+5.88
$1.10B — $184.63K — $120.53 — $128.62 — $1.10B — 21.05 $6.06 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.33 —
-1.01
$1.10B — $123.80K — $43.16 — $43.67 — $1.10B — 0 -$0.91 —
Inventiva Inventiva IVA US $4.64 —
+0.87
$1.10B — $925.83K — $4.52 — $4.66 — $1.10B — 0 -$2.16 —
us MeiraGTx MGTX US $11.82 —
-3.9
$1.09B — $460.78K — $11.77 — $12.33 — $1.09B — 0 -$1.48 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.38 —
-0.76
$1.09B — $460.30K — $10.35 — $10.47 — $1.09B — 3.97 $2.61 —
Covenant Logistics Covenant Logistics CVLG US $43.40 —
-3.45
$1.09B — $191.97K — $43.30 — $45.15 — $1.09B — 482.22 $0.09 —
us Savara SVRA US $5.33 —
-1.84
$1.09B — $1.64M — $5.25 — $5.57 — $1.09B — 0 -$0.56 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.78 —
+1.62
$1.09B — $950.29K — $8.66 — $8.84 — $1.09B — 14.63 $0.60 —
us Electro Optic Systems EOPSF US $4.92 —
-6.29
$1.09B — $3.10K — $4.90 — $4.93 — $1.09B — 0 -$0.28 —
Service Properties Trust Service Properties Trust SVC US $8.41 —
+0.84
$1.09B — $1.67M — $8.09 — $8.51 — $1.09B — 0 -$7.15 —
us Ituran Location and Control ITRN US $54.73 —
-1.08
$1.08B — $200.45K — $54.07 — $55.33 — $1.08B — 18.00 $3.04 —
Vor Biopharma Vor Biopharma VOR US $20.00 —
+2.88
$1.08B — $864.30K — $18.88 — $20.27 — $1.08B — 0 -$70.40 —
us Northeast Bank NBN US $126.46 —
-5
$1.08B — $235.82K — $124.62 — $137.25 — $1.08B — 10.82 $11.68 —
us Omai Gold Mines OMGGF US $1.60 —
-5.88
$1.08B — $7.10K — $1.60 — $1.65 — $1.08B — 0 -$0.02 —
Middlesex Water Company Middlesex Water Company MSEX US $57.86 —
+3.01
$1.08B — $89.10K — $56.77 — $58.77 — $1.08B — 24.10 $2.40 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.68 —
+0.06
$1.08B — $80.30K — $17.63 — $17.71 — $1.08B — 6.96 $2.54 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.47 —
+0.23
$1.07B — $572.13K — $16.87 — $17.92 — $1.07B — 0 -$3.37 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
us TETRA TTI US $7.24 —
-5.85
$1.07B — $2.78M — $7.11 — $7.68 — $1.07B — 120.66 $0.06 —
Groupon Groupon GRPN US $28.10 —
+2.07
$1.07B — $1.30M — $26.62 — $28.67 — $1.07B — 0 -$2.57 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.12 —
+0.37
$1.07B — $53.85K — $72.75 — $73.90 — $1.07B — 15.59 $4.69 —
Canaccord Genuity Canaccord Genuity CCORF US $10.60 —
+0.95
$1.07B — $2.80K — $10.60 — $10.60 — $1.07B — 0 -$1.03 —
us Cronos CRON US $2.85 —
-0.35
$1.06B — $824.06K — $2.83 — $2.87 — $1.06B — 0 $0.00 —
us Sigma Lithium SGML US $9.49 —
-4.62
$1.06B — $2.12M — $9.16 — $9.77 — $1.06B — 0 -$0.39 —
Horizon Bancorp Horizon Bancorp HBNC US $20.71 —
+1.72
$1.06B — $731.06K — $20.31 — $20.87 — $1.06B — 0 -$3.28 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
Criteo Criteo CRTO US $21.15 —
+1.44
$1.06B — $175.99K — $20.70 — $21.29 — $1.06B — 9.92 $2.13 —
us Chimera Inv CIM US $12.69 —
+1.52
$1.06B — $347.61K — $12.50 — $12.71 — $1.06B — 0 -$0.83 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.09 —
+0.2
$1.06B — $2.75M — $5.06 — $5.15 — $1.06B — 12.72 $0.40 —
Willdan Willdan WLDN US $70.02 —
-2.56
$1.06B — $190.77K — $69.52 — $71.99 — $1.06B — 18.82 $3.72 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.96 —
+4.23
$1.06B — $90.47K — $2.85 — $2.98 — $1.06B — 0 -$0.35 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.00 —
+1.87
$1.06B — $376.30K — $11.74 — $12.03 — $1.06B — 20.33 $0.59 —
GoodRx GoodRx GDRX US $3.12 —
+2.3
$1.06B — $785.01K — $3.05 — $3.15 — $1.06B — 52.00 $0.06 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.08 —
+0.11
$1.06B — $491.32K — $9.06 — $9.12 — $1.06B — 14.64 $0.62 —
us Pacira BioSciences PCRX US $26.81 —
+1.28
$1.05B — $452.63K — $26.61 — $27.16 — $1.05B — 206.23 $0.13 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.18 —
+0.77
$1.05B — $1.00K — $1.18 — $1.19 — $1.05B — 0 -$0.11 —
CNB Financial CNB Financial CCNE US $35.45 —
+2.72
$1.05B — $151.15K — $34.61 — $35.60 — $1.05B — 11.14 $3.18 —
us AGF Management AGFMF US $16.49 —
+1.98
$1.05B — $2.88K — $16.48 — $16.49 — $1.05B — 11.21 $1.47 —
us Equity Bancshares EQBK US $50.98 —
+1.09
$1.05B — $106.52K — $49.65 — $51.33 — $1.05B — 32.47 $1.57 —
us Business First Bancshares BFST US $32.08 —
+1.94
$1.05B — $234.05K — $31.50 — $32.09 — $1.05B — 11.41 $2.81 —
us Douglas Dynamics PLOW US $45.12 —
+0.69
$1.04B — $197.33K — $44.27 — $45.26 — $1.04B — 20.32 $2.22 —
us Alpha Tau Medical DRTS US $11.55 —
-5.41
$1.04B — $905.94K — $11.27 — $12.24 — $1.04B — 0 -$0.67 —
Kforce Kforce KFRC US $58.49 —
+0.62
$1.04B — $502.21K — $56.27 — $59.98 — $1.04B — 29.69 $1.97 —
us Mercantile Bank MBWM US $60.33 —
+2.92
$1.04B — $138.04K — $58.50 — $60.74 — $1.04B — 10.60 $5.69 —
us Ameresco AMRC US $19.66 —
-6.78
$1.04B — $639.03K — $18.58 — $20.70 — $1.04B — 33.89 $0.58 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.82 —
+0.21
$1.04B — $79.79K — $18.71 — $18.88 — $1.04B — 7.90 $2.38 —
us Lexicon Pharmaceuticals LXRX US $2.34 —
+4.93
$1.04B — $2.47M — $2.17 — $2.35 — $1.04B — 0 -$0.07 —
us Cementos Pacasmayo S.A.A CPAC US $12.11 —
+0.67
$1.04B — $53.76K — $12.00 — $12.30 — $1.04B — 16.81 $0.72 —
us Heartland Express HTLD US $13.37 —
-2.34
$1.04B — $567.06K — $13.35 — $13.80 — $1.04B — 0 -$0.55 —
us Avalo Therapeutics AVTX US $19.52 —
+0.1
$1.03B — $815.25K — $18.62 — $19.97 — $1.03B — 0 -$5.57 —
us Faraday Copper CPPKF US $3.53 —
-3.81
$1.03B — $6.98K — $3.48 — $3.85 — $1.03B — 0 -$0.09 —
us PROCEPT BioRobotics PRCT US $18.08 —
+2.2
$1.03B — $1.36M — $17.27 — $18.32 — $1.03B — 0 -$1.83 —
us MetroCity Bankshares MCBS US $35.81 —
+3.32
$1.03B — $115.19K — $34.90 — $36.18 — $1.03B — 12.43 $2.88 —
Sify Sify SIFY US $14.16 —
-2.48
$1.03B — $54.46K — $14.04 — $14.50 — $1.03B — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency