Pagina di risultati 31 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.49 — |
-0.08
|
$1.07B — | $88.91K — | $24.20 — | $24.49 — | $1.07B — | 4.16 | $5.88 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.84 — |
-0.1
|
$1.07B — | $345.56K — | $9.81 — | $9.94 — | $1.07B — | 4.77 | $2.06 — | ||
Lufax Holding
LU
US
|
$1.23 — |
-1.6
|
$1.07B — | $610.14K — | $1.22 — | $1.26 — | $1.07B — | 0 | -$0.38 — | ||
Solid Biosciences
SLDB
US
|
$9.93 — |
-3.12
|
$1.06B — | $741.13K — | $9.58 — | $10.09 — | $1.06B — | 0 | -$1.89 — | ||
Neo Performance Materials
NOPMF
US
|
$22.99 — |
+0.77
|
$1.06B — | $1.50K — | $22.80 — | $23.39 — | $1.06B — | 2299.00 | $0.01 — | ||
Canaccord Genuity
CCORF
US
|
$10.41 — |
0
|
$1.06B — | $4.90K — | $10.40 — | $10.44 — | $1.06B — | 0 | -$0.76 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.44 — |
-0.06
|
$1.06B — | $78.49K — | $17.38 — | $17.55 — | $1.06B — | 6.86 | $2.54 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$16.97 — |
0
|
$1.06B — | $236.22K — | $16.80 — | $17.05 — | $1.06B — | 5.00 | $3.39 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$3.18 — |
+2.91
|
$1.06B — | $67.10K — | $3.03 — | $3.25 — | $1.06B — | 0 | -$0.06 — | ||
Life Healthcare
LTGHY
US
|
$2.96 — |
+1.72
|
$1.06B — | $9.00K — | $2.91 — | $2.91 — | $1.06B — | 12.86 | $0.23 — | ||
Tripadvisor
TRIP
US
|
$9.09 — |
-2.57
|
$1.06B — | $3.95M — | $8.97 — | $9.28 — | $1.06B — | 0 | $0.00 — | ||
Avalo Therapeutics
AVTX
US
|
$19.71 — |
+2.5
|
$1.06B — | $779.34K — | $18.95 — | $20.49 — | $1.06B — | 0 | -$4.41 — | ||
TETRA
TTI
US
|
$7.13 — |
+3.18
|
$1.06B — | $1.64M — | $6.99 — | $7.17 — | $1.06B — | 178.25 | $0.04 — | ||
CRA
CRAI
US
|
$168.06 — |
-1.67
|
$1.05B — | $127.95K — | $164.50 — | $170.88 — | $1.05B — | 22.40 | $7.50 — | ||
Mercantile Bank
MBWM
US
|
$60.71 — |
-2.3
|
$1.05B — | $88.99K — | $60.61 — | $61.96 — | $1.05B — | 10.66 | $5.69 — | ||
Ceres Power
CRPHY
US
|
$2.45 — |
-4.48
|
$1.05B — | $1.00K — | $2.45 — | $2.45 — | $1.05B — | 0 | -$0.17 — | ||
PagerDuty
PD
US
|
$13.32 — |
-2.2
|
$1.05B — | $1.78M — | $13.02 — | $13.40 — | $1.05B — | 6.56 | $2.03 — | ||
Virtus Investment Partners
VRTS
US
|
$157.65 — |
-1.12
|
$1.04B — | $106.79K — | $156.64 — | $160.14 — | $1.04B — | 8.98 | $17.54 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.16 — |
0
|
$1.04B — | $4.66K — | $1.22 — | $1.25 — | $1.04B — | 0 | -$0.20 — | ||
Graham
GHM
US
|
$88.74 — |
+1.09
|
$1.04B — | $115.52K — | $87.56 — | $90.22 — | $1.04B — | 86.15 | $1.03 — | ||
Safehold
SAFE
US
|
$14.69 — |
-2.84
|
$1.04B — | $405.79K — | $14.45 — | $15.19 — | $1.04B — | 9.12 | $1.61 — | ||
Upwork
UPWK
US
|
$8.32 — |
-5.35
|
$1.04B — | $2.41M — | $8.31 — | $8.68 — | $1.04B — | 10.66 | $0.78 — | ||
O-I Glass
OI
US
|
$6.75 — |
-5.46
|
$1.04B — | $2.06M — | $6.73 — | $7.11 — | $1.04B — | 0 | -$7.54 — | ||
Sify
SIFY
US
|
$14.30 — |
-0.35
|
$1.04B — | $11.48K — | $14.10 — | $14.59 — | $1.04B — | 0 | -$0.13 — | ||
BrightView
BV
US
|
$11.18 — |
-1.58
|
$1.04B — | $605.59K — | $11.16 — | $11.39 — | $1.04B — | 0 | -$0.24 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.86 — |
+0.08
|
$1.03B — | $168.31K — | $12.78 — | $12.92 — | $1.03B — | 3.06 | $4.20 — | ||
Sana Biotechnology
SANA
US
|
$3.45 — |
-10.39
|
$1.03B — | $4.97M — | $3.40 — | $3.83 — | $1.03B — | 0 | -$0.75 — | ||
Equity Bancshares
EQBK
US
|
$50.13 — |
-1.65
|
$1.03B — | $103.26K — | $50.13 — | $50.96 — | $1.03B — | 31.92 | $1.57 — | ||
QuinStreet
QNST
US
|
$18.08 — |
-3.47
|
$1.03B — | $895.25K — | $17.88 — | $18.50 — | $1.03B — | 12.91 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.82 — |
-1.04
|
$1.03B — | $1.85M — | $3.73 — | $3.85 — | $1.03B — | 9.79 | $0.39 — | ||
Pacira BioSciences
PCRX
US
|
$25.87 — |
-1.82
|
$1.03B — | $381.58K — | $25.68 — | $26.41 — | $1.03B — | 73.91 | $0.35 — | ||
LegalZoom.com
LZ
US
|
$6.02 — |
-1.79
|
$1.03B — | $4.13M — | $5.86 — | $6.13 — | $1.03B — | 66.88 | $0.09 — | ||
HighPeak Energy
HPK
US
|
$8.15 — |
+1.24
|
$1.03B — | $230.52K — | $8.10 — | $8.43 — | $1.03B — | 0 | -$0.69 — | ||
Arbutus Biopharma
ABUS
US
|
$5.18 — |
+0.58
|
$1.03B — | $5.29M — | $5.08 — | $5.20 — | $1.03B — | 6.55 | $0.79 — | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$106.48 — |
-1.11
|
$1.03B — | $148.19K — | $104.65 — | $107.54 — | $1.03B — | 21.51 | $4.95 — | ||
Ituran Location and Control
ITRN
US
|
$51.79 — |
+0.1
|
$1.02B — | $81.84K — | $51.66 — | $52.37 — | $1.02B — | 16.03 | $3.23 — | ||
Heritage Insurance
HRTG
US
|
$34.44 — |
+1.44
|
$1.02B — | $239.26K — | $33.30 — | $34.88 — | $1.02B — | 4.91 | $7.01 — | ||
Business First Bancshares
BFST
US
|
$31.38 — |
-1.44
|
$1.02B — | $171.43K — | $31.32 — | $31.72 — | $1.02B — | 11.16 | $2.81 — | ||
Silex Systems Limited
SILXY
US
|
$18.34 — |
+1.1
|
$1.02B — | $710.00 — | $18.36 — | $18.46 — | $1.02B — | 0 | -$0.51 — | ||
CNB Financial
CCNE
US
|
$34.45 — |
-1.32
|
$1.02B — | $114.35K — | $34.33 — | $34.83 — | $1.02B — | 10.83 | $3.18 — | ||
MetroCity Bankshares
MCBS
US
|
$35.38 — |
-1.15
|
$1.02B — | $67.66K — | $35.33 — | $35.71 — | $1.02B — | 12.28 | $2.88 — | ||
Quanex Building Products
NX
US
|
$22.22 — |
-3.1
|
$1.02B — | $893.73K — | $21.46 — | $23.33 — | $1.02B — | 22.90 | $0.97 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.56 — |
+0.24
|
$1.02B — | $118.87K — | $12.52 — | $12.63 — | $1.02B — | 3.22 | $3.89 — | ||
Arbor Realty Trust
ABR
US
|
$5.01 — |
-4.57
|
$1.02B — | $3.89M — | $5.01 — | $5.23 — | $1.02B — | 55.66 | $0.09 — | ||
Light
LGSXY
US
|
$1.26 — |
-3.08
|
$1.01B — | $50.00 — | $1.30 — | $1.30 — | $1.01B — | 2.13 | $0.59 — | ||
Horizon Bancorp
HBNC
US
|
$19.73 — |
-0.9
|
$1.01B — | $411.43K — | $19.73 — | $19.91 — | $1.01B — | 0 | -$3.26 — | ||
Glass House Brands
GLASF
US
|
$11.81 — |
+1.72
|
$1.01B — | $96.32K — | $12.17 — | $12.57 — | $1.01B — | 0 | -$0.60 — | ||
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$13.21 — |
+1.15
|
$1.01B — | $118.69K — | $13.09 — | $13.25 — | $1.01B — | 5.04 | $2.62 — | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.22 — |
-0.42
|
$1.01B — | $168.93K — | $18.18 — | $18.33 — | $1.01B — | 7.65 | $2.38 — | ||
Castle Biosciences
CSTL
US
|
$32.76 — |
-0.46
|
$1.00B — | $216.75K — | $32.28 — | $33.58 — | $1.00B — | 0 | -$0.64 — | ||
Amerigo Resources
ARREF
US
|
$6.17 — |
+5.83
|
$996.10M — | $26.21K — | $5.80 — | $6.27 — | $996.10M — | 18.14 | $0.34 — | ||
Sinclair
SBGI
US
|
$13.80 — |
-0.07
|
$995.89M — | $376.41K — | $13.48 — | $13.96 — | $995.89M — | 17.46 | $0.79 — | ||
Power
PSIX
US
|
$43.15 — |
+6.57
|
$995.27M — | $516.54K — | $40.15 — | $43.47 — | $995.27M — | 14.67 | $2.94 — | ||
Major Drilling
MJDLF
US
|
$12.08 — |
+4.41
|
$993.41M — | $1.10K — | $12.08 — | $12.24 — | $993.41M — | 52.52 | $0.23 — | ||
Kronos Worldwide
KRO
US
|
$8.63 — |
+2.37
|
$993.29M — | $333.91K — | $8.49 — | $8.78 — | $993.29M — | 0 | -$0.95 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
-0.45
|
$992.25M — | $1.65M — | $2.19 — | $2.25 — | $992.25M — | 0 | -$0.16 — | ||
Benz Mining
BENZF
US
|
$2.92 — |
+2.96
|
$989.57M — | $3.00K — | $2.90 — | $2.90 — | $989.57M — | 0 | -$0.10 — | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
+2.48
|
$987.65M — | $100.00 — | $1.54 — | $1.54 — | $987.65M — | 0 | -$0.01 — | ||
Astec Industries
ASTE
US
|
$42.90 — |
-2.99
|
$986.38M — | $127.59K — | $42.59 — | $44.21 — | $986.38M — | 51.07 | $0.84 — | ||
Unitil
UTL
US
|
$53.99 — |
+0.52
|
$984.60M — | $93.80K — | $53.47 — | $54.37 — | $984.60M — | 17.19 | $3.14 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.43 — |
-0.19
|
$982.34M — | $1.04M — | $10.39 — | $10.63 — | $982.34M — | 45.34 | $0.23 — | ||
Talon Metals
TLOFF
US
|
$6.06 — |
+9.98
|
$981.52M — | $124.94K — | $5.61 — | $6.08 — | $981.52M — | 0 | $0.00 — | ||
TrustCo Bank Corp NY
TRST
US
|
$57.45 — |
-0.81
|
$978.24M — | $171.74K — | $57.16 — | $58.13 — | $978.24M — | 15.95 | $3.60 — | ||
Trican Well Service
TOLWF
US
|
$4.67 — |
+1.3
|
$977.59M — | $712.00 — | $4.67 — | $4.70 — | $977.59M — | 15.06 | $0.31 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$22.93 — |
-1.08
|
$975.40M — | $451.31K — | $22.30 — | $23.14 — | $975.40M — | 13.56 | $1.69 — | ||
Ardelyx
ARDX
US
|
$3.77 — |
-0.26
|
$973.37M — | $2.96M — | $3.71 — | $3.80 — | $973.37M — | 0 | -$0.23 — | ||
Burford Capital
BUR
US
|
$4.43 — |
+1.84
|
$972.76M — | $1.88M — | $4.30 — | $4.47 — | $972.76M — | 0 | -$7.69 — | ||
Central Pacific Financial
CPF
US
|
$37.69 — |
-1.31
|
$970.42M — | $124.70K — | $37.60 — | $38.31 — | $970.42M — | 12.11 | $3.11 — | ||
Geron
GERN
US
|
$1.51 — |
-3.82
|
$970.13M — | $8.30M — | $1.50 — | $1.58 — | $970.13M — | 0 | -$0.11 — | ||
Chimera Inv
CIM
US
|
$11.59 — |
-0.43
|
$969.46M — | $720.10K — | $11.58 — | $11.68 — | $969.46M — | 0 | -$1.04 — | ||
Camden National
CAC
US
|
$57.30 — |
-1.5
|
$968.20M — | $84.34K — | $57.05 — | $58.86 — | $968.20M — | 10.95 | $5.23 — | ||
Wave Life Sciences
WVE
US
|
$4.91 — |
+1.03
|
$967.51M — | $3.53M — | $4.75 — | $4.96 — | $967.51M — | 0 | -$1.08 — | ||
Jumia Technologies AG
JMIA
US
|
$7.24 — |
-0.69
|
$967.45M — | $2.25M — | $7.19 — | $7.51 — | $967.45M — | 0 | -$0.46 — | ||
Candel Therapeutics
CADL
US
|
$12.60 — |
-1.41
|
$964.13M — | $1.00M — | $12.02 — | $12.85 — | $964.13M — | 0 | -$1.47 — | ||
Quantum
QMCO
US
|
$24.46 — |
-1.09
|
$963.97M — | $1.44M — | $24.33 — | $25.75 — | $963.97M — | 0 | -$13.16 — | ||
Karat Packaging
KRT
US
|
$48.34 — |
-0.1
|
$963.50M — | $122.56K — | $47.67 — | $49.15 — | $963.50M — | 19.33 | $2.50 — | ||
Cogna Educação
COGNY
US
|
$0.48 — |
+6.67
|
$962.03M — | $5.00 — | $0.40 — | $0.40 — | $962.03M — | 6.85 | $0.07 — | ||
Topsports
TPSRF
US
|
$0.15 — |
0
|
$961.19M — | $560.00 — | $0.41 — | $0.41 — | $961.19M — | 5.16 | $0.03 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.98 — |
+2.19
|
$961.16M — | $736.05K — | $10.48 — | $11.05 — | $961.16M — | 0 | -$2.12 — | ||
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.54 — |
-0.7
|
$960.26M — | $236.64K — | $15.50 — | $15.72 — | $960.26M — | 15.85 | $0.98 — | ||
Douglas Dynamics
PLOW
US
|
$41.59 — |
-1.68
|
$959.77M — | $154.64K — | $41.35 — | $42.37 — | $959.77M — | 18.90 | $2.20 — | ||
Southside Bancshares
SBSI
US
|
$32.15 — |
-2.07
|
$958.33M — | $104.00K — | $32.15 — | $32.81 — | $958.33M — | 12.60 | $2.55 — | ||
MNTN
MNTN
US
|
$12.81 — |
-1.08
|
$958.23M — | $652.35K — | $12.35 — | $13.07 — | $958.23M — | 7.19 | $1.78 — | ||
Service Properties Trust
SVC
US
|
$7.38 — |
-3.09
|
$955.13M — | $1.48M — | $7.35 — | $7.65 — | $955.13M — | 0 | -$24.57 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$19.89 — |
-0.47
|
$954.72M — | $109.93K — | $19.89 — | $20.05 — | $954.72M — | 8.35 | $2.38 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.21 — |
-0.97
|
$954.59M — | $147.11K — | $10.15 — | $10.40 — | $954.59M — | 0 | -$0.01 — | ||
Design Therapeutics
DSGN
US
|
$15.23 — |
+0.59
|
$953.12M — | $774.80K — | $14.73 — | $15.39 — | $953.12M — | 0 | -$1.18 — | ||
Heartland Express
HTLD
US
|
$12.32 — |
-0.96
|
$952.74M — | $365.99K — | $12.31 — | $12.51 — | $952.74M — | 0 | -$0.28 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.76 — |
-6.03
|
$951.63M — | $2.22M — | $10.70 — | $11.42 — | $951.63M — | 0 | -$2.11 — | ||
Accel Entertainment
ACEL
US
|
$11.70 — |
-1.52
|
$949.96M — | $226.76K — | $11.68 — | $11.78 — | $949.96M — | 17.46 | $0.67 — | ||
iQIYI
IQ
US
|
$0.98 — |
+11.76
|
$949.10M — | $20.02M — | $0.88 — | $1.01 — | $949.10M — | 0 | -$0.14 — | ||
Daktronics
DAKT
US
|
$19.67 — |
+1.65
|
$945.98M — | $971.47K — | $19.34 — | $19.95 — | $945.98M — | 19.86 | $0.99 — | ||
ITM Power
ITMPF
US
|
$1.37 — |
0
|
$945.58M — | $350.00 — | $1.33 — | $1.34 — | $945.58M — | 0 | -$0.07 — | ||
Bioventus
BVS
US
|
$13.83 — |
-1.71
|
$944.66M — | $478.62K — | $13.60 — | $14.08 — | $944.66M — | 17.73 | $0.78 — | ||
Immix Biopharma
IMMX
US
|
$13.25 — |
-4.74
|
$943.27M — | $1.42M — | $12.75 — | $13.89 — | $943.27M — | 0 | -$0.88 — | ||
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.64 — |
-1.31
|
$943.07M — | $68.01K — | $2.64 — | $2.68 — | $943.07M — | 0 | -$0.41 — | ||
AGF Management
AGFMF
US
|
$14.83 — |
-6.02
|
$943.03M — | $100.00 — | $14.83 — | $14.83 — | $943.03M — | 9.88 | $1.50 — | ||
Postal Realty Trust
PSTL
US
|
$23.69 — |
0
|
$942.87M — | $354.44K — | $23.50 — | $23.98 — | $942.87M — | 43.87 | $0.54 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.77 — |
-1.57
|
$942.57M — | $4.60K — | $3.73 — | $3.75 — | $942.57M — | 0 | -$0.24 — | ||
Oxford Lane Capital
OXLC
US
|
$9.61 — |
-0.52
|
$942.07M — | $665.02K — | $9.60 — | $9.78 — | $942.07M — | 0 | -$5.97 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
