Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$54.95B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 31 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myers Industries Myers Industries MYE US $31.44 —
+1.55
$1.18B — $277.14K — $30.68 — $31.53 — $1.18B — 28.32 $1.11 —
us XPEL XPEL US $42.73 —
+0.68
$1.18B — $436.20K — $40.54 — $42.94 — $1.18B — 22.37 $1.91 —
us iQIYI IQ US $1.22 —
+0.83
$1.18B — $5.73M — $1.18 — $1.24 — $1.18B — 0 -$0.10 —
Covenant Logistics Covenant Logistics CVLG US $46.75 —
-3.07
$1.18B — $158.65K — $46.13 — $48.34 — $1.18B — 519.44 $0.09 —
Oppenheimer Oppenheimer OPY US $109.69 —
-0.15
$1.17B — $85.88K — $109.13 — $110.92 — $1.17B — 13.07 $8.39 —
us PureCycle PCT US $5.85 —
-2.66
$1.17B — $3.80M — $5.82 — $6.01 — $1.17B — 0 -$1.47 —
us Tandem Diabetes Care TNDM US $17.12 —
+1.3
$1.17B — $1.15M — $16.49 — $17.26 — $1.17B — 0 -$1.39 —
us Liquidity Services LQDT US $37.56 —
+0.24
$1.17B — $179.49K — $37.33 — $38.29 — $1.17B — 40.38 $0.93 —
Avanos Medical Avanos Medical AVNS US $24.99 —
+0.04
$1.17B — $432.16K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
Certara Certara CERT US $7.51 —
+5.63
$1.17B — $5.62M — $7.13 — $7.60 — $1.17B — 0 -$0.10 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $42.59 —
-3.51
$1.17B — $378.13K — $42.39 — $44.55 — $1.17B — 0 -$0.06 —
us Genco Shipping & Trading GNK US $26.77 —
+3.96
$1.17B — $231.20K — $25.71 — $26.80 — $1.17B — 68.64 $0.39 —
us STAAR Surgical Company STAA US $23.38 —
-3.35
$1.16B — $477.82K — $23.35 — $24.34 — $1.16B — 0 -$0.40 —
Red Cat Red Cat RCAT US $7.64 —
-4.86
$1.16B — $6.54M — $7.54 — $8.07 — $1.16B — 0 -$0.68 —
us Universal Insurance UVE US $41.61 —
+10.43
$1.16B — $307.67K — $39.47 — $42.12 — $1.16B — 5.46 $7.61 —
us Lindsay LNN US $113.96 —
+0.47
$1.16B — $82.17K — $113.02 — $115.30 — $1.16B — 21.87 $5.21 —
us Vizsla Silver VZLA US $3.30 —
+1.85
$1.16B — $4.56M — $3.20 — $3.33 — $1.16B — 0 -$0.11 —
Canfor Canfor CFPZF US $9.83 —
0
$1.16B — $52.00 — $9.76 — $9.76 — $1.16B — 0 -$5.07 —
us Ameresco AMRC US $21.75 —
-7.72
$1.15B — $272.40K — $21.55 — $23.75 — $1.15B — 37.50 $0.58 —
Marcus & Millichap Marcus & Millichap MMI US $30.38 —
+1.61
$1.15B — $76.10K — $30.14 — $30.71 — $1.15B — 0 -$0.02 —
us Collegium Pharmaceutical COLL US $35.20 —
-1.1
$1.14B — $243.52K — $35.16 — $35.85 — $1.14B — 17.08 $2.06 —
Capricor Therapeutics Capricor Therapeutics CAPR US $19.70 —
-0.66
$1.14B — $2.46M — $18.30 — $20.18 — $1.14B — 0 -$2.32 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.35 —
+0.09
$1.14B — $134.98K — $21.28 — $21.45 — $1.14B — 7.16 $2.98 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $44.76 —
+0.57
$1.14B — $103.40K — $44.69 — $45.22 — $1.14B — 0 -$0.91 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.00 —
+0.72
$1.14B — $1.27M — $6.94 — $7.03 — $1.14B — 6.86 $1.02 —
us Austal AUTLF US $2.69 —
+4.26
$1.14B — $1.10K — $2.69 — $2.69 — $1.14B — 16.81 $0.16 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $74.58 —
+2.21
$1.14B — $151.16K — $74.19 — $75.86 — $1.14B — 149.15 $0.50 —
Columbia Financial Columbia Financial CLBK US $10.88 —
-1.18
$1.13B — $8.20M — $10.76 — $10.99 — $1.13B — 19.78 $0.55 —
us Savara SVRA US $5.51 —
-4.17
$1.13B — $1.51M — $5.47 — $5.86 — $1.13B — 0 -$0.56 —
us Alpha Tau Medical DRTS US $12.50 —
-5.59
$1.13B — $364.35K — $12.38 — $13.50 — $1.13B — 0 -$0.63 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $91.03 —
+0.26
$1.13B — $108.24K — $90.05 — $93.22 — $1.13B — 11.22 $8.11 —
Seneca Foods Seneca Foods SENEA US $166.22 —
+1.27
$1.13B — $138.39K — $164.00 — $168.28 — $1.13B — 10.01 $16.59 —
Forte Biosciences Forte Biosciences FBRX US $54.78 —
-8.24
$1.12B — $568.93K — $54.64 — $60.40 — $1.12B — 0 -$4.58 —
us FinVolution Group FINV US $4.75 —
+0.64
$1.12B — $313.06K — $4.65 — $4.76 — $1.12B — 3.83 $1.24 —
us Arhaus ARHS US $7.91 —
+10.17
$1.12B — $1.42M — $7.26 — $8.00 — $1.12B — 16.82 $0.47 —
us JBG SMITH Properties JBGS US $14.52 —
+0.28
$1.12B — $321.03K — $14.43 — $14.64 — $1.12B — 0 -$1.85 —
Schrödinger Schrödinger SDGR US $14.97 —
-1.06
$1.12B — $956.43K — $14.61 — $15.35 — $1.12B — 0 -$1.39 —
us Wave Life Sciences WVE US $5.81 —
+0.52
$1.12B — $2.00M — $5.74 — $5.89 — $1.12B — 0 -$1.05 —
us Amerant Bancorp AMTB US $28.50 —
+10.25
$1.12B — $1.05M — $26.25 — $28.62 — $1.12B — 18.26 $1.56 —
ScanSource ScanSource SCSC US $54.88 —
+1.86
$1.12B — $236.59K — $54.07 — $55.73 — $1.12B — 16.38 $3.35 —
us Omai Gold Mines OMGGF US $1.64 —
-4.09
$1.11B — $37.85K — $1.65 — $1.69 — $1.11B — 0 -$0.02 —
us Virtus Investment Partners VRTS US $165.66 —
+1.62
$1.11B — $149.15K — $160.38 — $166.75 — $1.11B — 9.76 $16.96 —
us Heartland Express HTLD US $14.28 —
-3.71
$1.11B — $635.60K — $14.04 — $14.71 — $1.11B — 0 -$0.55 —
us Northeast Bank NBN US $129.24 —
+1.11
$1.11B — $90.92K — $126.55 — $131.30 — $1.11B — 11.06 $11.68 —
Coastal Financial Coastal Financial CCB US $72.19 —
+1.09
$1.10B — $177.78K — $71.91 — $73.50 — $1.10B — 22.48 $3.21 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.07 —
-4.46
$1.10B — $955.81K — $13.04 — $13.88 — $1.10B — 0 -$0.55 —
us Mission Produce AVO US $12.42 —
+1.64
$1.10B — $673.28K — $12.23 — $12.52 — $1.10B — 38.81 $0.32 —
Willdan Willdan WLDN US $72.63 —
-0.98
$1.10B — $176.77K — $72.14 — $74.11 — $1.10B — 19.52 $3.72 —
us CRA CRAI US $169.77 —
+1.46
$1.10B — $170.52K — $150.13 — $172.75 — $1.10B — 23.51 $7.22 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.40 —
-0.57
$1.10B — $394.21K — $10.40 — $10.49 — $1.10B — 3.98 $2.61 —
Service Properties Trust Service Properties Trust SVC US $8.46 —
-0.82
$1.10B — $1.07M — $8.42 — $8.70 — $1.10B — 0 -$7.15 —
Precision Drilling Precision Drilling PDS US $84.61 —
-1.25
$1.09B — $61.58K — $84.17 — $86.70 — $1.09B — 0 -$0.73 —
QuidelOrtho QuidelOrtho QDEL US $16.05 —
-3.2
$1.09B — $877.37K — $16.00 — $16.86 — $1.09B — 0 -$17.28 —
Upwork Upwork UPWK US $8.83 —
+1.26
$1.09B — $2.18M — $8.78 — $8.97 — $1.09B — 10.76 $0.82 —
us MeiraGTx MGTX US $11.77 —
-2.73
$1.09B — $473.68K — $11.69 — $12.33 — $1.09B — 0 -$1.48 —
us Ituran Location and Control ITRN US $54.77 —
-0.96
$1.08B — $127.87K — $54.32 — $55.85 — $1.08B — 18.19 $3.01 —
us Faraday Copper CPPKF US $3.71 —
-3.13
$1.08B — $2.68K — $3.67 — $3.77 — $1.08B — 0 -$0.08 —
us Electro Optic Systems EOPSF US $4.87 —
-2.6
$1.08B — $150.00 — $4.84 — $4.84 — $1.08B — 0 -$0.27 —
Ceres Power Ceres Power CPWHF US $5.05 —
-0.98
$1.08B — $500.00 — $5.00 — $5.00 — $1.08B — 0 -$0.33 —
us Sigma Lithium SGML US $9.63 —
-3.89
$1.08B — $1.52M — $9.55 — $9.88 — $1.08B — 0 -$0.39 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.73 —
-0.39
$1.08B — $116.35K — $17.66 — $17.93 — $1.08B — 6.98 $2.54 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.65 —
+1.17
$1.08B — $800.56K — $8.57 — $8.73 — $1.08B — 14.41 $0.60 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.80 —
-0.51
$1.08B — $39.17K — $73.48 — $74.64 — $1.08B — 15.73 $4.69 —
us Amplitude AMPL US $8.10 —
+0.62
$1.07B — $1.57M — $8.03 — $8.27 — $1.07B — 0 -$0.67 —
us Altus ASGTF US $29.94 —
0
$1.07B — $631.00 — $29.94 — $30.78 — $1.07B — 0 -$0.02 —
us Ceres Power CRPHY US $2.50 —
0
$1.07B — $5.00K — $2.60 — $2.60 — $1.07B — 0 -$0.16 —
us Douglas Dynamics PLOW US $46.18 —
+0.15
$1.07B — $218.91K — $45.77 — $46.60 — $1.07B — 20.80 $2.22 —
Orezone Gold Orezone Gold ORZCF US $1.60 —
-1.23
$1.07B — $22.33K — $1.60 — $1.62 — $1.07B — 11.42 $0.14 —
us X-FAB Silicon Foundries SE XFABF US $8.10 —
0
$1.06B — $100.00 — $5.47 — $5.47 — $1.06B — 54.00 $0.15 —
Prospect Capital Prospect Capital PSEC US $2.12 —
+0.47
$1.06B — $3.69M — $2.11 — $2.14 — $1.06B — 0 -$0.37 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $52.76 —
+0.25
$1.06B — $16.14K — $52.75 — $53.23 — $1.06B — 0 -$2.25 —
Canaccord Genuity Canaccord Genuity CCORF US $10.50 —
+1.06
$1.06B — $600.00 — $10.50 — $10.50 — $1.06B — 0 -$1.03 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.08 —
-0.33
$1.06B — $312.38K — $9.08 — $9.18 — $1.06B — 14.64 $0.62 —
Inventiva Inventiva IVA US $4.46 —
-1.11
$1.05B — $665.65K — $4.38 — $4.54 — $1.05B — 0 -$2.17 —
Corsair Gaming Corsair Gaming CRSR US $9.85 —
-2.28
$1.05B — $965.77K — $9.72 — $10.09 — $1.05B — 109.44 $0.09 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.10 —
-1.04
$1.05B — $298.43K — $17.06 — $17.56 — $1.05B — 0 -$3.34 —
us Cronos CRON US $2.81 —
+2.55
$1.05B — $1.21M — $2.74 — $2.83 — $1.05B — 0 $0.00 —
us MetroCity Bankshares MCBS US $36.57 —
+1.3
$1.05B — $94.59K — $35.59 — $36.85 — $1.05B — 13.15 $2.78 —
Middlesex Water Company Middlesex Water Company MSEX US $56.19 —
-0.21
$1.05B — $111.17K — $56.08 — $56.93 — $1.05B — 23.41 $2.40 —
Trupanion Trupanion TRUP US $23.99 —
+2.09
$1.05B — $266.49K — $23.58 — $24.34 — $1.05B — 39.98 $0.60 —
us Chimera Inv CIM US $12.50 —
+1.38
$1.05B — $418.86K — $12.39 — $12.55 — $1.05B — 0 -$0.83 —
Vor Biopharma Vor Biopharma VOR US $19.26 —
+1.48
$1.04B — $616.58K — $18.36 — $19.63 — $1.04B — 0 -$71.54 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.17 —
+4.18
$1.04B — $13.60K — $1.17 — $1.17 — $1.04B — 0 -$0.11 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.86 —
0
$1.04B — $90.29K — $18.78 — $18.91 — $1.04B — 7.92 $2.38 —
Arbor Realty Trust Arbor Realty Trust ABR US $4.99 —
-0.6
$1.04B — $1.79M — $4.99 — $5.10 — $1.04B — 12.47 $0.40 —
Esquire Financial Esquire Financial ESQ US $120.10 —
+3.52
$1.04B — $142.76K — $116.53 — $122.53 — $1.04B — 19.78 $6.07 —
us Equity Bancshares EQBK US $50.30 —
+1.47
$1.03B — $94.10K — $48.47 — $50.70 — $1.03B — 32.03 $1.57 —
Horizon Bancorp Horizon Bancorp HBNC US $20.06 —
+0.05
$1.03B — $1.03M — $20.02 — $20.34 — $1.03B — 0 -$3.28 —
us AGF Management AGFMF US $16.19 —
+0.25
$1.03B — $100.00 — $16.09 — $16.09 — $1.03B — 11.01 $1.47 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.68 —
+0.52
$1.03B — $507.20K — $11.56 — $11.71 — $1.03B — 19.79 $0.59 —
CNB Financial CNB Financial CCNE US $34.67 —
+2.21
$1.03B — $152.25K — $32.71 — $34.76 — $1.03B — 10.90 $3.18 —
Criteo Criteo CRTO US $20.44 —
-1.87
$1.03B — $345.36K — $20.17 — $20.64 — $1.03B — 9.59 $2.13 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.78 —
-1.84
$1.03B — $199.69K — $12.74 — $13.08 — $1.03B — 3.05 $4.19 —
us McEwen MUX US $17.17 —
-2.39
$1.03B — $486.98K — $17.11 — $17.77 — $1.03B — 14.55 $1.18 —
us Cementos Pacasmayo S.A.A CPAC US $11.95 —
+0.34
$1.02B — $43.50K — $11.84 — $11.95 — $1.02B — 16.59 $0.72 —
Sify Sify SIFY US $14.11 —
-0.42
$1.02B — $28.32K — $14.00 — $14.45 — $1.02B — 0 -$0.13 —
us EyePoint EYPT US $12.19 —
-2.25
$1.02B — $1.44M — $12.06 — $12.45 — $1.02B — 0 -$3.51 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.70 —
-0.34
$1.02B — $806.73K — $11.54 — $11.85 — $1.02B — 0 -$2.03 —
Rio2 Rio2 RIOFF US $1.87 —
-1.06
$1.02B — $11.78K — $1.87 — $1.95 — $1.02B — 187.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency