$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 31 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tuya  TUYA $1.94
-3.73
$1.19B $318.12K $1.93 $2.00 $1.19B 19.34 $0.10
Altus  ASGTF $33.07
+1.1
$1.18B $500.00 $32.80 $33.07 $1.18B 0 -$0.02
Astec Industries  ASTE $51.43
-0.27
$1.18B $16.19K $51.20 $52.70 $1.18B 45.91 $1.12
Lindsay  LNN $113.03
-0.92
$1.18B $96.59K $113.03 $116.05 $1.18B 20.70 $5.46
Global Industrial Company  GIC $30.88
+1
$1.18B $2.87K $30.33 $31.00 $1.18B 16.33 $1.89
Austal  AUTLF $2.79
+1.45
$1.18B $200.00 $2.80 $2.80 $1.18B 16.41 $0.17
Trican Well Service  TOLWF $5.60
0
$1.18B $1.30K $5.49 $5.60 $1.18B 14.35 $0.39
LGI Homes  LGIH $50.52
-0.18
$1.17B $27.68K $50.09 $51.29 $1.17B 16.61 $3.04
Stepan Company  SCL $51.65
+0.18
$1.17B $10.74K $50.99 $51.92 $1.17B 0 -$0.62
Cornerstone Total Return Fund  CRF $7.22
-0.34
$1.17B $212.84K $7.20 $7.24 $1.17B 7.08 $1.02
Avanos Medical  AVNS $25.02
+0.1
$1.17B $104.03K $25.00 $25.03 $1.17B 0 -$1.60
FinVolution Group  FINV $4.95
-3.13
$1.17B $99.12K $4.94 $5.12 $1.17B 3.99 $1.24
Personalis  PSNL $11.14
-7.93
$1.17B $612.96K $11.04 $11.93 $1.17B 0 -$1.02
Silex Systems  SILXF $4.16
-6.94
$1.16B $41.40K $4.24 $4.39 $1.16B 0 -$0.12
Canfor  CFPZF $9.90
-0.7
$1.16B $4.20K $9.90 $9.90 $1.16B 0 -$5.16
CareDx  CDNA $22.51
-2.64
$1.16B $104.21K $22.47 $23.51 $1.16B 0 -$0.16
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58
+20.21
$1.16B $25.00K $0.58 $0.58 $1.16B 14.50 $0.04
OPKO Health  OPK $1.53
+5.14
$1.16B $1.01M $1.45 $1.54 $1.16B 0 -$0.27
Northern Dynasty Minerals  NAK $2.04
-7.4
$1.16B $3.96M $2.06 $2.24 $1.16B 0 -$0.07
BrightView  BV $12.36
+1.15
$1.15B $16.56K $12.27 $12.40 $1.15B 412.00 $0.03
Liquidity Services  LQDT $36.94
0
$1.15B $4.41K $36.83 $37.12 $1.15B 39.72 $0.93
Sally Beauty  SBH $12.07
+0.77
$1.15B $80.71K $12.01 $12.22 $1.15B 6.66 $1.81
NWPX Infrastructure, Inc.  NWPX $119.43
-2.59
$1.15B $20.09K $118.80 $122.69 $1.15B 28.10 $4.25
Digital Turbine  APPS $9.50
+1.93
$1.15B $1.03M $9.10 $9.62 $1.15B 0 -$0.33
Gentherm Incorporated  THRM $37.33
-1.6
$1.14B $16.03K $37.33 $37.68 $1.14B 51.13 $0.73
United Fire  UFCS $44.56
+1.76
$1.14B $8.17K $43.34 $44.63 $1.14B 8.98 $4.96
Preferred Bank  PFBC $96.50
+0.49
$1.14B $14.24K $95.98 $96.96 $1.14B 9.01 $10.71
Thungela Resources  TNGRF $8.97
+0.79
$1.14B $2.00K $8.97 $8.97 $1.14B 0 -$3.36
Easterly Government Properties  DEA $23.71
-0.04
$1.14B $26.92K $23.68 $23.85 $1.14B 107.77 $0.22
Sabine Royalty Trust  SBR $78.25
-0.4
$1.14B $3.51K $77.90 $78.84 $1.14B 16.68 $4.69
Heritage Financial  HFWA $27.64
+0.07
$1.14B $27.19K $27.48 $27.83 $1.14B 13.54 $2.04
Wave Life Sciences  WVE $5.92
-2.87
$1.14B $483.33K $5.91 $6.12 $1.14B 0 -$1.05
Nordic American Tankers  NAT $5.37
+2
$1.14B $559.76K $5.24 $5.38 $1.14B 20.63 $0.26
McEwen  MUX $18.99
-10.26
$1.13B $456.40K $18.97 $20.56 $1.13B 16.09 $1.18
Marcus & Millichap  MMI $29.99
+0.23
$1.13B $10.40K $29.81 $30.13 $1.13B 0 -$0.02
Satellogic  SATL $7.63
-6.27
$1.13B $1.14M $7.62 $8.09 $1.13B 0 -$0.68
CapitaLand India Trust  ACNDF $0.76
0
$1.13B $5.63K $0.83 $0.84 $1.13B 4.00 $0.19
Metropolitan Bank Holding  MCB $91.11
+0.82
$1.13B $11.27K $89.87 $91.40 $1.13B 11.26 $8.09
Arbor Realty Trust  ABR $5.42
-2.61
$1.13B $618.04K $5.41 $5.67 $1.13B 13.53 $0.40
StorageVault Canada  SVAUF $3.09
0
$1.13B $100.00 $3.00 $3.00 $1.13B 0 -$0.03
Gilat Satellite Networks  GILT $14.95
-6.39
$1.13B $160.62K $14.95 $15.76 $1.13B 28.75 $0.52
Prospect Capital  PSEC $2.25
-1.32
$1.13B $726.37K $2.25 $2.28 $1.13B 0 -$0.37
Univest Financial  UVSP $40.44
+0.32
$1.13B $11.89K $40.31 $40.58 $1.13B 12.18 $3.32
Gibraltar Industries  ROCK $37.85
-1.17
$1.12B $17.56K $37.66 $38.14 $1.12B 18.11 $2.09
Schrödinger  SDGR $14.95
-5.68
$1.12B $264.55K $14.93 $15.85 $1.12B 0 -$1.40
Chimera Inv  CIM $13.28
-0.04
$1.11B $58.55K $13.22 $13.36 $1.11B 0 -$0.83
Daqo New Energy  DQ $16.40
-2.84
$1.11B $232.00K $16.25 $16.67 $1.11B 0 -$2.79
Evolv  EVLV $6.17
-2.45
$1.11B $387.05K $6.17 $6.33 $1.11B 0 -$0.22
Rio2  RIOFF $2.02
-6.91
$1.11B $14.85K $2.02 $2.16 $1.11B 202.00 $0.01
Old Second Bancorp  OSBC $21.50
+0.37
$1.11B $25.52K $21.42 $21.58 $1.11B 12.87 $1.67
Abrdn Healthcare Investors  HQH $19.30
+0.21
$1.10B $43.62K $19.16 $19.31 $1.10B 11.98 $1.61
Piedmont Office Realty Trust  PDM $8.82
-1.07
$1.10B $97.51K $8.82 $8.97 $1.10B 0 -$0.69
The Simply Good Foods Company  SMPL $11.91
+1.88
$1.10B $272.21K $11.64 $12.05 $1.10B 0 -$1.13
Covenant Logistics  CVLG $43.71
+1.3
$1.10B $19.47K $42.67 $44.12 $1.10B 485.66 $0.09
ASA Gold and Precious Metals  ASA $58.49
-6.03
$1.10B $39.97K $58.07 $61.00 $1.10B 1.66 $35.19
Upwork  UPWK $8.89
+1.77
$1.10B $342.35K $8.68 $8.90 $1.10B 10.98 $0.81
Safehold  SAFE $15.32
+0.78
$1.10B $32.63K $15.18 $15.37 $1.10B 9.69 $1.58
JinkoSolar Holding  JKS $20.87
-5.27
$1.09B $165.33K $20.84 $21.69 $1.09B 0 -$10.14
Collegium Pharmaceutical  COLL $33.69
+3.06
$1.09B $53.47K $33.01 $34.25 $1.09B 16.35 $2.06
Abrdn Total Dynamic Dividend Fund  AOD $10.35
-0.96
$1.09B $67.99K $10.33 $10.38 $1.09B 6.59 $1.57
International General Insurance  IGIC $25.55
+2
$1.09B $2.01K $24.87 $25.66 $1.09B 9.15 $2.79
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.88
-0.28
$1.09B $16.34K $17.88 $18.03 $1.09B 9.07 $1.97
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62
-0.05
$1.08B $24.36K $19.56 $19.62 $1.08B 12.03 $1.63
The Pennant  PNTG $31.13
+3.35
$1.08B $28.17K $29.66 $31.62 $1.08B 36.19 $0.86
MannKind  MNKD $3.48
-1.25
$1.07B $433.26K $3.42 $3.53 $1.07B 0 -$0.07
The RealReal  REAL $8.91
-1.87
$1.07B $239.38K $8.86 $9.05 $1.07B 0 -$0.63
eXp World  EXPI $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
Eaton Vance Limited Duration Income Fund  EVV $9.23
-0.27
$1.07B $65.34K $9.23 $9.28 $1.07B 14.89 $0.62
Kopin  KOPN $5.84
-8.53
$1.07B $1.93M $5.75 $6.12 $1.07B 584.50 $0.01
CONMED  CNMD $35.47
+0.97
$1.07B $45.48K $35.20 $35.77 $1.07B 20.03 $1.77
Service Properties Trust  SVC $1.65
0
$1.07B $296.42K $1.63 $1.65 $1.07B 0 -$1.43
Neo Performance Materials  NOPMF $23.21
-3.25
$1.07B $300.00 $23.21 $23.75 $1.07B 0 -$0.24
Xeris Biopharma  XERS $6.17
+0.41
$1.07B $192.82K $6.10 $6.25 $1.07B 88.21 $0.07
Absci  ABSI $6.83
-6.95
$1.06B $1.63M $6.53 $7.11 $1.06B 0 -$0.82
Avino Silver & Gold Mines  ASM $6.07
-10.74
$1.06B $1.42M $6.05 $6.52 $1.06B 27.59 $0.22
Savara  SVRA $5.19
-2.07
$1.06B $227.22K $5.19 $5.29 $1.06B 0 -$0.56
Deluxe  DLX $23.23
+1.35
$1.06B $21.86K $23.18 $23.39 $1.06B 10.27 $2.26
Green Plains  GPRE $15.18
+0.63
$1.06B $146.45K $14.80 $15.18 $1.06B 0 -$0.18
Coastal Financial  CCB $69.69
-0.84
$1.06B $14.86K $69.53 $70.74 $1.06B 21.71 $3.21
Genco Shipping & Trading  GNK $24.38
+1.18
$1.06B $12.36K $24.05 $24.38 $1.06B 62.50 $0.39
Oppenheimer  OPY $98.98
-1.45
$1.06B $15.64K $98.85 $100.31 $1.06B 11.79 $8.39
Porch  PRCH $9.65
+0.05
$1.06B $230.87K $9.52 $9.80 $1.06B 0 -$0.15
Oaktree Specialty Lending  OCSL $11.97
-2.01
$1.05B $50.04K $11.97 $12.22 $1.05B 20.29 $0.59
Papa John's  PZZA $32.04
-0.74
$1.05B $130.10K $32.04 $33.02 $1.05B 38.60 $0.83
Centerspace  CSR $59.26
-1.23
$1.05B $11.72K $59.09 $60.99 $1.05B 126.08 $0.47
Cronos  CRON $2.81
+0.36
$1.05B $599.60K $2.81 $2.87 $1.05B 0 $0.00
Calamos Convertible and High Income Fund  CHY $13.04
-1.47
$1.05B $50.41K $13.00 $13.18 $1.05B 5.57 $2.34
HBT Financial  HBT $28.80
+0.52
$1.05B $19.95K $28.21 $28.95 $1.05B 13.21 $2.18
HIVE Digital Technologies Ltd.  HIVE $3.90
-10.64
$1.04B $8.53M $3.86 $4.20 $1.04B 0 -$0.66
OceanFirst Financial  OCFC $18.10
+1.63
$1.04B $152.46K $17.83 $18.10 $1.04B 15.33 $1.18
Amplitude  AMPL $7.84
+1.23
$1.04B $488.14K $7.73 $8.04 $1.04B 0 -$0.67
Metals X  MLXEF $1.16
-3.33
$1.03B $7.03K $1.16 $1.16 $1.03B 14.50 $0.08
BellRing Brands  BRBR $8.89
+2.3
$1.03B $539.81K $8.80 $9.19 $1.03B 6.89 $1.29
Sharplink  SBET $5.24
-8.4
$1.03B $2.70M $5.24 $5.56 $1.03B 0 -$8.89
Douglas Dynamics  PLOW $44.61
-0.31
$1.03B $11.75K $44.56 $45.22 $1.03B 20.09 $2.22
Northeast Bank  NBN $120.44
-0.36
$1.03B $59.66K $119.15 $121.40 $1.03B 10.32 $11.67
Evotec SE  EVO $2.90
-2.36
$1.03B $4.45K $2.90 $2.91 $1.03B 0 -$0.63
MillerKnoll  MLKN $15.04
+2
$1.03B $91.63K $14.70 $15.10 $1.03B 100.29 $0.15
Calamos Convertible Opportunities and Income Fund  CHI $12.71
-0.94
$1.03B $62.35K $12.67 $12.81 $1.03B 5.80 $2.19
Deep Yellow  DYLLF $1.05
-6.25
$1.02B $1.00K $1.05 $1.05 $1.02B 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency