Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$134.5B
Volume totale
BTC 55.94%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 31 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
+0.39
$1.20B — $780.28K — $10.17 — $10.25 — $1.20B — 48.76 $0.21 —
Playtika Holding  PLTK $3.15 —
-1.87
$1.20B — $976.11K — $3.15 — $3.29 — $1.20B — 0 -$0.78 —
IRADIMED  IRMD $93.57 —
+2.69
$1.20B — $203.39K — $92.20 — $95.53 — $1.20B — 51.13 $1.83 —
Graham  GHM $107.96 —
+3.94
$1.20B — $240.31K — $101.35 — $108.84 — $1.20B — 79.97 $1.35 —
CareDx  CDNA $23.12 —
+3.63
$1.19B — $1.60M — $22.56 — $24.02 — $1.19B — 0 -$0.16 —
Lindsay  LNN $114.08 —
+0.71
$1.19B — $154.51K — $113.05 — $115.90 — $1.19B — 20.89 $5.46 —
Avino Silver & Gold Mines  ASM $6.80 —
-0.29
$1.19B — $3.41M — $6.74 — $7.06 — $1.19B — 30.90 $0.22 —
Rio2  RIOFF $2.17 —
-0.91
$1.19B — $13.60K — $2.16 — $2.22 — $1.19B — 217.00 $0.01 —
First Mid Bancshares  FMBH $44.62 —
+3.45
$1.19B — $119.66K — $43.56 — $44.77 — $1.19B — 11.26 $3.96 —
AMN Healthcare Services  AMN $30.61 —
+0.99
$1.19B — $699.65K — $30.13 — $31.75 — $1.19B — 0 -$0.86 —
Astec Industries  ASTE $51.57 —
+0.66
$1.19B — $346.63K — $51.15 — $52.31 — $1.19B — 46.04 $1.12 —
Schrödinger  SDGR $15.85 —
+6.16
$1.18B — $2.47M — $14.85 — $16.47 — $1.18B — 0 -$1.40 —
Altus  ASGTF $33.07 —
+1.1
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
NWPX Infrastructure, Inc.  NWPX $122.61 —
+2.43
$1.18B — $176.35K — $118.00 — $123.49 — $1.18B — 28.84 $4.25 —
Herbalife  HLF $11.39 —
0
$1.18B — $1.15M — $11.18 — $11.75 — $1.18B — 4.99 $2.28 —
Trican Well Service  TOLWF $5.62 —
0
$1.18B — $3.04K — $5.53 — $5.64 — $1.18B — 14.41 $0.39 —
Austal  AUTLF $2.79 —
+1.45
$1.18B — $200.00 — $2.80 — $2.80 — $1.18B — 16.41 $0.17 —
LGI Homes  LGIH $50.61 —
+6.98
$1.18B — $363.16K — $50.06 — $51.30 — $1.18B — 16.64 $3.04 —
Cornerstone Total Return Fund  CRF $7.23 —
+0.84
$1.17B — $991.20K — $7.16 — $7.26 — $1.17B — 7.08 $1.02 —
Wave Life Sciences  WVE $6.09 —
+5.73
$1.17B — $3.34M — $5.76 — $6.24 — $1.17B — 0 -$1.05 —
Stepan Company  SCL $51.55 —
-0.12
$1.17B — $62.21K — $51.01 — $51.77 — $1.17B — 0 -$0.62 —
Avanos Medical  AVNS $25.00 —
+0.08
$1.17B — $1.41M — $24.95 — $25.05 — $1.17B — 0 -$1.60 —
Global Industrial Company  GIC $30.57 —
+0.56
$1.17B — $46.45K — $30.19 — $30.71 — $1.17B — 16.17 $1.89 —
ASA Gold and Precious Metals  ASA $62.24 —
+2.47
$1.17B — $76.41K — $61.02 — $63.30 — $1.17B — 1.76 $35.19 —
Kopin  KOPN $6.39 —
+3.23
$1.17B — $7.52M — $5.78 — $6.49 — $1.17B — 639.00 $0.01 —
HIVE Digital Technologies Ltd.  HIVE $4.37 —
-0.23
$1.17B — $24.69M — $4.04 — $4.41 — $1.17B — 0 -$0.66 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $4.20K — $9.90 — $9.90 — $1.16B — 0 -$5.16 —
Gentherm Incorporated  THRM $37.93 —
+0.32
$1.16B — $224.95K — $37.22 — $38.13 — $1.16B — 51.95 $0.73 —
Arbor Realty Trust  ABR $5.56 —
+4.91
$1.16B — $3.81M — $5.39 — $5.60 — $1.16B — 13.90 $0.40 —
JinkoSolar Holding  JKS $22.03 —
-0.63
$1.15B — $361.94K — $21.48 — $22.23 — $1.15B — 0 -$10.14 —
Liquidity Services  LQDT $36.94 —
+2.21
$1.15B — $135.12K — $36.13 — $37.49 — $1.15B — 39.72 $0.93 —
Sabine Royalty Trust  SBR $78.56 —
+1.87
$1.15B — $29.16K — $77.24 — $78.96 — $1.15B — 16.75 $4.69 —
Absci  ABSI $7.34 —
+23.57
$1.14B — $9.16M — $5.92 — $7.39 — $1.14B — 0 -$0.82 —
Sally Beauty  SBH $11.98 —
-0.83
$1.14B — $1.25M — $11.75 — $12.36 — $1.14B — 6.61 $1.81 —
Prospect Capital  PSEC $2.28 —
+0.88
$1.14B — $3.94M — $2.26 — $2.30 — $1.14B — 0 -$0.37 —
Daqo New Energy  DQ $16.88 —
+5.11
$1.14B — $1.72M — $16.69 — $17.55 — $1.14B — 0 -$2.79 —
Thungela Resources  TNGRF $8.97 —
+0.79
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Easterly Government Properties  DEA $23.72 —
+0.89
$1.14B — $257.28K — $23.47 — $23.92 — $1.14B — 107.81 $0.22 —
BrightView  BV $12.22 —
+1.66
$1.14B — $658.07K — $12.02 — $12.46 — $1.14B — 407.33 $0.03 —
Heritage Financial  HFWA $27.62 —
+3.48
$1.14B — $253.90K — $27.04 — $27.69 — $1.14B — 13.53 $2.04 —
Preferred Bank  PFBC $96.03 —
+2.49
$1.14B — $100.58K — $93.75 — $96.48 — $1.14B — 8.96 $10.71 —
Evolv  EVLV $6.32 —
-1.4
$1.14B — $1.53M — $6.30 — $6.47 — $1.14B — 0 -$0.22 —
Gibraltar Industries  ROCK $38.30 —
+1.78
$1.14B — $302.99K — $37.52 — $38.66 — $1.14B — 18.32 $2.09 —
FuelCell Energy  FCEL $21.40 —
-1.88
$1.13B — $6.22M — $20.34 — $22.90 — $1.13B — 0 -$6.49 —
Marcus & Millichap  MMI $29.92 —
+3.21
$1.13B — $120.56K — $29.30 — $29.94 — $1.13B — 0 -$0.02 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.00 — $3.00 — $1.13B — 0 -$0.03 —
Sharplink  SBET $5.72 —
+3.25
$1.13B — $8.79M — $5.45 — $5.74 — $1.13B — 0 -$8.89 —
Digital Turbine  APPS $9.32 —
+7.5
$1.12B — $9.09M — $8.40 — $9.46 — $1.12B — 0 -$0.33 —
United Fire  UFCS $43.79 —
+1.41
$1.12B — $129.75K — $43.41 — $44.50 — $1.12B — 8.82 $4.96 —
Univest Financial  UVSP $40.31 —
+3.28
$1.12B — $106.97K — $39.45 — $40.40 — $1.12B — 12.14 $3.32 —
Metropolitan Bank Holding  MCB $90.37 —
+3.62
$1.12B — $77.69K — $88.50 — $90.77 — $1.12B — 11.17 $8.09 —
Piedmont Office Realty Trust  PDM $8.92 —
+5.69
$1.12B — $1.03M — $8.54 — $8.92 — $1.12B — 0 -$0.69 —
Nordic American Tankers  NAT $5.26 —
+0.77
$1.11B — $2.08M — $5.20 — $5.30 — $1.11B — 20.23 $0.26 —
Ramaco Resources  METC $17.06 —
+1.19
$1.11B — $1.18M — $16.31 — $17.52 — $1.11B — 0 -$1.10 —
Chimera Inv  CIM $13.28 —
+1.07
$1.11B — $618.68K — $13.27 — $13.48 — $1.11B — 0 -$0.83 —
LightPath  LPTH $17.62 —
+12.8
$1.11B — $5.28M — $14.70 — $18.77 — $1.11B — 0 -$0.50 —
Neo Performance Materials  NOPMF $23.99 —
-2.84
$1.10B — $701.00 — $23.85 — $24.35 — $1.10B — 0 -$0.24 —
OPKO Health  OPK $1.46 —
0
$1.10B — $2.62M — $1.41 — $1.48 — $1.10B — 0 -$0.27 —
Abrdn Total Dynamic Dividend Fund  AOD $10.45 —
-0.1
$1.10B — $407.99K — $10.30 — $10.50 — $1.10B — 6.65 $1.57 —
Old Second Bancorp  OSBC $21.42 —
+3.48
$1.10B — $197.91K — $20.98 — $21.51 — $1.10B — 12.82 $1.67 —
Abrdn Healthcare Investors  HQH $19.26 —
+1.42
$1.10B — $190.69K — $18.95 — $19.33 — $1.10B — 11.96 $1.61 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.55 —
0
$1.10B — $6.00K — $0.48 — $0.48 — $1.10B — 13.75 $0.04 —
The RealReal  REAL $9.08 —
-0.44
$1.09B — $2.40M — $8.91 — $9.37 — $1.09B — 0 -$0.63 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.93 —
+0.11
$1.09B — $99.94K — $17.87 — $18.03 — $1.09B — 9.10 $1.97 —
Safehold  SAFE $15.20 —
+2.15
$1.09B — $294.65K — $15.02 — $15.40 — $1.09B — 9.62 $1.58 —
Covenant Logistics  CVLG $43.22 —
+2.51
$1.09B — $202.54K — $42.37 — $43.62 — $1.09B — 480.22 $0.09 —
MannKind  MNKD $3.52 —
+4.76
$1.09B — $3.43M — $3.34 — $3.53 — $1.09B — 0 -$0.07 —
Savara  SVRA $5.30 —
+0.95
$1.09B — $989.30K — $5.24 — $5.43 — $1.09B — 0 -$0.56 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.63 —
+0.98
$1.09B — $133.69K — $19.49 — $19.74 — $1.09B — 12.04 $1.63 —
The Simply Good Foods Company  SMPL $11.69 —
+2.45
$1.08B — $1.63M — $11.39 — $11.79 — $1.08B — 0 -$1.13 —
Upwork  UPWK $8.74 —
+2.1
$1.08B — $3.10M — $8.55 — $8.87 — $1.08B — 10.79 $0.81 —
Oaktree Specialty Lending  OCSL $12.22 —
+3.47
$1.08B — $554.47K — $11.83 — $12.26 — $1.08B — 20.71 $0.59 —
Eaton Vance Limited Duration Income Fund  EVV $9.26 —
-0.11
$1.08B — $372.26K — $9.24 — $9.35 — $1.08B — 14.93 $0.62 —
Oppenheimer  OPY $100.44 —
+6.49
$1.08B — $106.02K — $94.86 — $100.61 — $1.08B — 11.97 $8.39 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Coastal Financial  CCB $70.28 —
+3.63
$1.07B — $85.52K — $68.99 — $70.59 — $1.07B — 21.89 $3.21 —
International General Insurance  IGIC $25.05 —
+1.64
$1.07B — $105.01K — $24.60 — $25.20 — $1.07B — 8.97 $2.79 —
Service Properties Trust  SVC $1.65 —
-0.6
$1.07B — $7.10M — $1.64 — $1.70 — $1.07B — 0 -$1.43 —
Calamos Convertible and High Income Fund  CHY $13.24 —
0
$1.06B — $133.61K — $13.05 — $13.30 — $1.06B — 5.65 $2.34 —
Centerspace  CSR $60.00 —
-0.35
$1.06B — $203.27K — $59.39 — $61.37 — $1.06B — 127.65 $0.47 —
Papa John's  PZZA $32.28 —
+1.32
$1.06B — $615.17K — $32.01 — $33.49 — $1.06B — 38.89 $0.83 —
Xeris Biopharma  XERS $6.15 —
+4.41
$1.06B — $1.46M — $5.93 — $6.17 — $1.06B — 87.85 $0.07 —
Corsair Gaming  CRSR $9.92 —
-5.3
$1.06B — $3.33M — $9.71 — $10.28 — $1.06B — 110.22 $0.09 —
Collegium Pharmaceutical  COLL $32.69 —
+5.25
$1.06B — $304.91K — $31.61 — $32.81 — $1.06B — 15.86 $2.06 —
CONMED  CNMD $35.13 —
+6.26
$1.06B — $490.30K — $34.12 — $35.88 — $1.06B — 19.84 $1.77 —
Green Plains  GPRE $15.08 —
-5.16
$1.06B — $1.36M — $14.91 — $16.03 — $1.06B — 0 -$0.18 —
Porch  PRCH $9.65 —
-2.92
$1.06B — $1.12M — $9.61 — $9.96 — $1.06B — 0 -$0.15 —
Major Drilling  MJDLF $12.85 —
+1.34
$1.06B — $4.30K — $12.81 — $13.01 — $1.06B — 98.84 $0.13 —
Evotec SE  EVO $2.97 —
+2.77
$1.05B — $37.16K — $2.91 — $2.98 — $1.05B — 0 -$0.63 —
Metals X  MLXEF $1.18 —
0
$1.05B — $2.00K — $1.20 — $1.20 — $1.05B — 14.78 $0.08 —
Genco Shipping & Trading  GNK $24.09 —
+0.42
$1.05B — $294.37K — $24.03 — $24.38 — $1.05B — 61.76 $0.39 —
Deluxe  DLX $22.92 —
+0.22
$1.05B — $479.76K — $22.85 — $23.39 — $1.05B — 10.14 $2.26 —
HighPeak Energy  HPK $8.30 —
+2.79
$1.05B — $840.33K — $7.91 — $8.43 — $1.05B — 0 -$1.15 —
The Pennant  PNTG $30.12 —
-0.76
$1.05B — $311.27K — $29.93 — $31.50 — $1.05B — 35.02 $0.86 —
Cronos  CRON $2.80 —
+3.32
$1.05B — $990.75K — $2.71 — $2.85 — $1.05B — 0 $0.00 —
Deep Yellow  DYLLF $1.07 —
-6.14
$1.04B — $22.00K — $1.12 — $1.12 — $1.04B — 0 $0.00 —
QuidelOrtho  QDEL $15.30 —
+12.5
$1.04B — $1.91M — $13.87 — $15.76 — $1.04B — 0 -$17.85 —
HBT Financial  HBT $28.65 —
+3.21
$1.04B — $109.65K — $28.18 — $28.77 — $1.04B — 13.14 $2.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency