$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 31 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprout Social  SPT $21.88 —
+0.74
$1.26B — $403.82K — $21.79 — $22.26 — $1.26B — 0 -$1.04 —
Stepan Company  SCL $55.92 —
+2.14
$1.26B — $76.07K — $55.69 — $56.31 — $1.26B — 22.82 $2.45 —
Foran Mining  FMCXF $2.44 —
+2.09
$1.26B — $1.2K — $2.44 — $2.45 — $1.26B — 0 -$0.04 —
Sonos  SONO $10.46 —
+4.18
$1.26B — $1.48M — $10.14 — $10.6 — $1.26B — 0 -$0.56 —
Amphastar Pharmaceuticals  AMPH $26.62 —
+2.42
$1.25B — $499.87K — $26.1 — $26.86 — $1.25B — 9.64 $2.76 —
Westshore Terminals Inv  WTSHF $20.25 —
-0.88
$1.25B — $200 — $20.1 — $20.25 — $1.25B — 15.34 $1.32 —
Veeco Instruments  VECO $21.45 —
+4.28
$1.25B — $881.74K — $20.87 — $21.61 — $1.25B — 20.23 $1.06 —
Leggett & Platt, Incorporated  LEG $9.25 —
+1.65
$1.25B — $1.59M — $9.14 — $9.43 — $1.25B — 0 -$3.74 —
Flywire  FLYW $10.27 —
-2.19
$1.25B — $2.22M — $10.09 — $10.6 — $1.25B — 256.75 $0.04 —
Perpetua Resources  PPTA $17.13 —
-1.38
$1.25B — $1.12M — $16.92 — $17.85 — $1.25B — 0 -$0.29 —
Arhaus  ARHS $8.83 —
+0.8
$1.24B — $1.15M — $8.71 — $8.97 — $1.24B — 21.53 $0.41 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46 —
+0.13
$1.24B — $90.4K — $23.29 — $23.5 — $1.24B — 4.41 $5.31 —
DRDGOLD  DRD $14.24 —
+3.64
$1.24B — $668.19K — $13.98 — $14.34 — $1.24B — 12.82 $1.11 —
Cannae  CNNE $19.66 —
+1.71
$1.24B — $639.99K — $19.26 — $19.79 — $1.24B — 0 -$4.29 —
Dynavax  DVAX $10.28 —
+0.39
$1.23B — $1.34M — $10.15 — $10.49 — $1.23B — 0 -$0.5 —
Green Thumb Industries  GTBIF $5.07 —
-2.87
$1.23B — $51.89K — $5.07 — $5.24 — $1.23B — 24.14 $0.21 —
Everi  EVRI $14.17 —
-0.07
$1.23B — $1.02M — $14.16 — $14.19 — $1.23B — 88.56 $0.16 —
OppFi  OPFI $13.89 —
-2.05
$1.23B — $1.43M — $13.35 — $14.45 — $1.23B — 0 -$0.4 —
LexinFintech  LX $7.52 —
+2.87
$1.23B — $1.42M — $7.48 — $7.84 — $1.23B — 7.02 $1.07 —
EVgo  EVGO $4.19 —
+4.75
$1.23B — $4.91M — $4.03 — $4.27 — $1.23B — 0 -$0.43 —
Byline Bancorp  BY $26.54 —
+0.84
$1.22B — $155.94K — $26.18 — $26.82 — $1.22B — 9.86 $2.69 —
Energy Fuels  UUUU $5.65 —
+3.29
$1.22B — $14.26M — $5.53 — $5.9 — $1.22B — 0 -$0.43 —
Adriatic Metals  ADMLF $3.54 —
-4.58
$1.22B — $7K — $3.53 — $3.54 — $1.22B — 0 -$0.27 —
Interface  TILE $20.85 —
+3.53
$1.22B — $445.81K — $20.14 — $20.89 — $1.22B — 13.80 $1.51 —
LendingClub  LC $10.7 —
+0.94
$1.22B — $923.41K — $10.66 — $10.92 — $1.22B — 24.31 $0.44 —
Stagwell  STGW $4.55 —
+1.34
$1.22B — $1.54M — $4.53 — $4.68 — $1.22B — 0 -$0.01 —
VTEX  VTEX $6.58 —
-1.5
$1.22B — $395.43K — $6.57 — $6.71 — $1.22B — 94.00 $0.07 —
Hello  MOMO $8.06 —
+6.61
$1.21B — $6.59M — $7.69 — $8.14 — $1.21B — 7.60 $1.06 —
Life Healthcare  LTGHY $3.3 —
-0.6
$1.21B — $1.19K — $3.3 — $3.3 — $1.21B — 0 -$0.14 —
Pediatrix Medical  MD $14.13 —
+0.28
$1.21B — $622.22K — $13.78 — $14.2 — $1.21B — 0 -$1 —
Fiverr  FVRR $32.18 —
-4.74
$1.21B — $603.12K — $31.59 — $33.81 — $1.21B — 67.04 $0.48 —
Viridian Therapeutics  VRDN $14.86 —
+1.23
$1.21B — $520K — $14.36 — $14.98 — $1.21B — 0 -$3.35 —
Virtus Investment Partners  VRTS $175.25 —
+2.77
$1.21B — $122.67K — $170.5 — $176.99 — $1.21B — 10.40 $16.84 —
Ellington Financial  EFC $12.77 —
+0.63
$1.21B — $727.28K — $12.72 — $12.88 — $1.21B — 9.18 $1.39 —
Novavax  NVAX $7.41 —
-0.54
$1.21B — $4.88M — $7.37 — $7.77 — $1.21B — 2.69 $2.75 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.2B — $453 — $2.12 — $2.12 — $1.2B — 14.13 $0.15 —
Utz Brands  UTZ $13.98 —
+2.42
$1.2B — $752.73K — $13.64 — $14 — $1.2B — 41.11 $0.34 —
Pacira BioSciences  PCRX $25.42 —
-2.12
$1.2B — $522.4K — $25.36 — $26.28 — $1.2B — 0 -$2.19 —
LGI Homes  LGIH $51.31 —
+4.8
$1.2B — $352.57K — $49.13 — $51.78 — $1.2B — 6.62 $7.75 —
Oliveda  OLVI $1.91 —
+6.11
$1.2B — $7.74K — $1.9 — $2.44 — $1.2B — 0 $0 —
Fastly  FSLY $8.28 —
+8.09
$1.2B — $7.14M — $7.74 — $8.36 — $1.2B — 0 -$1.09 —
Aeva  AEVA $21.78 —
+4.21
$1.2B — $1.41M — $20.63 — $21.85 — $1.2B — 0 -$2.82 —
Neogen  NEOG $5.52 —
+5.95
$1.2B — $5.32M — $5.27 — $5.62 — $1.2B — 0 -$2.23 —
Saul Centers  BFS $34.89 —
+1.57
$1.19B — $40.14K — $34.1 — $34.98 — $1.19B — 23.73 $1.47 —
Suburban Propane Partners, L.P  SPH $18.23 —
-0.82
$1.19B — $194.91K — $18.1 — $18.61 — $1.19B — 12.57 $1.45 —
U.S. Physical Therapy  USPH $78.58 —
+1.72
$1.19B — $180.61K — $76.86 — $78.82 — $1.19B — 36.04 $2.18 —
Canfor  CFPZF $10.16 —
+1.09
$1.19B — $100 — $10.16 — $10.16 — $1.19B — 0 -$3.97 —
Aston Martin Lagonda Global  AMGDF $1.18 —
+8.26
$1.19B — $7.2K — $1.18 — $1.18 — $1.19B — 0 -$0.41 —
PROG  PRG $29.55 —
+1.58
$1.19B — $321.24K — $29.26 — $29.75 — $1.19B — 5.96 $4.95 —
Safety Insurance  SAFT $79.32 —
-0.89
$1.19B — $61.63K — $77.78 — $81 — $1.19B — 16.18 $4.9 —
Dime Community Bancshares  DCOM $27.19 —
+0.89
$1.19B — $327.11K — $26.92 — $27.44 — $1.19B — 46.08 $0.59 —
AdaptHealth  AHCO $8.82 —
-0.9
$1.19B — $806.99K — $8.74 — $9.08 — $1.19B — 15.20 $0.58 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Apartment Investment and Management Company  AIV $8.39 —
+0.72
$1.19B — $1.23M — $8.29 — $8.52 — $1.19B — 0 -$0.78 —
Janus  JBI $8.49 —
+3.66
$1.19B — $1.15M — $8.26 — $8.55 — $1.19B — 23.58 $0.36 —
Aspen Insurance Holdings Limited  AHL-PD $19.9 —
-0.05
$1.19B — $13.8K — $19.84 — $19.9 — $1.19B — 0 -$0.24 —
Alexander's  ALX $232.53 —
+1.43
$1.19B — $64.24K — $228.65 — $234.07 — $1.19B — 30.12 $7.72 —
The Andersons  ANDE $34.72 —
+0.14
$1.19B — $500.88K — $34.38 — $35.08 — $1.19B — 10.95 $3.17 —
Steelcase  SCS $10.57 —
+2.13
$1.19B — $622.4K — $10.34 — $10.61 — $1.19B — 10.16 $1.04 —
ProAssurance  PRA $23.1 —
-0.22
$1.18B — $461.64K — $23.06 — $23.13 — $1.18B — 27.83 $0.83 —
MillerKnoll  MLKN $17.44 —
+2.17
$1.18B — $354.37K — $17.11 — $17.6 — $1.18B — 39.63 $0.44 —
Montage Gold  MAUTF $3.32 —
-0.3
$1.18B — $11.3K — $3.29 — $3.33 — $1.18B — 0 -$0.22 —
Marcus & Millichap  MMI $30.2 —
+1.65
$1.18B — $119.48K — $29.75 — $30.44 — $1.18B — 0 -$0.17 —
Astronics  ATRO $33.2 —
-0.72
$1.18B — $441.27K — $32.86 — $33.75 — $1.18B — 0 -$0.11 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1 —
0
$1.18B — $2.75K — $1.09 — $1.1 — $1.18B — 0 -$0.41 —
GasLog Partners LP  GLOP-PA $25.6 —
+0.55
$1.17B — $17.31K — $25.41 — $26.05 — $1.17B — 0 -$0.44 —
EHang  EH $17.03 —
+4.74
$1.17B — $2.35M — $16.74 — $17.47 — $1.17B — 0 -$0.51 —
Capital Southwest  CSWC $21.35 —
+1.38
$1.17B — $499.41K — $21.14 — $21.53 — $1.17B — 14.52 $1.47 —
Taboola.com  TBLA $3.61 —
-0.82
$1.17B — $976.93K — $3.61 — $3.68 — $1.17B — 90.25 $0.04 —
Headwater Exploration  CDDRF $4.92 —
+4.68
$1.17B — $3.6K — $4.88 — $4.92 — $1.17B — 7.68 $0.64 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.35
$1.17B — $179.26K — $10.02 — $10.06 — $1.17B — 14.16 $0.71 —
New Mountain Finance  NMFC $10.83 —
+0.56
$1.17B — $589.76K — $10.79 — $11.04 — $1.17B — 10.93 $0.99 —
Berkshire Hills Bancorp  BHLB $25.19 —
+0.6
$1.17B — $364.32K — $25.05 — $25.48 — $1.17B — 10.23 $2.46 —
Bridge Inv  BRDG $9.42 —
+0.11
$1.17B — $489.4K — $9.35 — $9.48 — $1.17B — 0 -$0.48 —
Photronics  PLAB $18.33 —
+1.21
$1.17B — $604.76K — $18.24 — $18.7 — $1.17B — 9.49 $1.93 —
fuboTV  FUBO $3.34 —
-2.05
$1.16B — $9.57M — $3.34 — $3.5 — $1.16B — 16.69 $0.2 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24 —
-0.24
$1.16B — $136.64K — $12.23 — $12.38 — $1.16B — 8.93 $1.37 —
Pulse Biosciences  PLSE $17.29 —
+1.11
$1.16B — $137.32K — $16.53 — $17.4 — $1.16B — 0 -$1 —
ConnectOne Bancorp  CNOB $23.15 —
+0.56
$1.16B — $288.35K — $22.86 — $23.34 — $1.16B — 12.51 $1.85 —
Carter's  CRI $31.88 —
+0.28
$1.16B — $954.77K — $31.72 — $32.4 — $1.16B — 7.06 $4.51 —
SFL  SFL $8.7 —
0
$1.16B — $966.17K — $8.6 — $8.82 — $1.16B — 21.21 $0.41 —
Delek US  DK $18.96 —
-0.84
$1.16B — $1.53M — $18.94 — $19.81 — $1.16B — 0 -$12.09 —
10x Genomics  TXG $10.09 —
+7.11
$1.16B — $6.57M — $9.3 — $10.18 — $1.16B — 0 -$1.3 —
Pebblebrook Hotel Trust  PEB $9.77 —
+1.66
$1.16B — $2.35M — $9.59 — $9.87 — $1.16B — 0 -$0.44 —
Ingles Markets, Incorporated  IMKTA $60.76 —
-0.34
$1.16B — $92.46K — $60.58 — $61.55 — $1.16B — 18.58 $3.27 —
Navios Maritime Partners L.P  NMM $38.99 —
-0.64
$1.16B — $150.37K — $38.82 — $39.68 — $1.16B — 3.55 $10.98 —
Sabre  SABR $2.97 —
+7.61
$1.15B — $10.24M — $2.79 — $3.01 — $1.15B — 0 -$0.45 —
Easterly Government Properties  DEA $22.87 —
+2.05
$1.15B — $638.95K — $22.52 — $23.18 — $1.15B — 55.78 $0.41 —
Centerspace  CSR $64.99 —
+1.79
$1.15B — $101.59K — $62.86 — $64.99 — $1.15B — 0 -$1.12 —
Cimpress  CMPR $46.25 —
+2.21
$1.15B — $158.03K — $45.55 — $46.49 — $1.15B — 7.93 $5.83 —
Verint Systems  VRNT $19.11 —
+0.1
$1.15B — $1.14M — $18.92 — $19.5 — $1.15B — 22.75 $0.84 —
Employers  EIG $47.09 —
-1.22
$1.15B — $155.23K — $46.34 — $47.42 — $1.15B — 11.42 $4.12 —
New York Mortgage Trust, Inc.  NYMTN $21.64 —
+0.19
$1.15B — $3.56K — $21.38 — $21.7 — $1.15B — 460.42 $0.05 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $343.64K — $10.18 — $10.29 — $1.14B — 4.35 $2.35 —
Array  ARRY $7.49 —
-0.13
$1.14B — $4.36M — $7.48 — $7.77 — $1.14B — 0 -$1.86 —
Calumet  CLMT $13.17 —
-2.01
$1.14B — $533.25K — $13.15 — $13.47 — $1.14B — 0 -$4.03 —
Porch  PRCH $11.05 —
+1.7
$1.14B — $2.02M — $10.57 — $11.11 — $1.14B — 0 -$0.12 —
TreeHouse Foods  THS $22.57 —
+1.03
$1.14B — $552.14K — $22.5 — $22.98 — $1.14B — 225.69 $0.1 —
Bank First  BFC $114.92 —
+0.06
$1.14B — $69.03K — $114 — $115.63 — $1.14B — 16.87 $6.81 —
Fox Factory Holding  FOXF $27.29 —
+3.1
$1.14B — $497.53K — $26.59 — $27.58 — $1.14B — 0 -$6.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui