Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 31 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tuya  TUYA $1.94 —
-3.73
$1.19B — $318.12K — $1.93 — $2.00 — $1.19B — 19.34 $0.10 —
Altus  ASGTF $33.07 —
+1.1
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
Astec Industries  ASTE $51.43 —
-0.27
$1.18B — $16.19K — $51.20 — $52.70 — $1.18B — 45.91 $1.12 —
Lindsay  LNN $113.03 —
-0.92
$1.18B — $96.59K — $113.03 — $116.05 — $1.18B — 20.70 $5.46 —
Global Industrial Company  GIC $30.88 —
+1
$1.18B — $2.87K — $30.33 — $31.00 — $1.18B — 16.33 $1.89 —
Austal  AUTLF $2.79 —
+1.45
$1.18B — $200.00 — $2.80 — $2.80 — $1.18B — 16.41 $0.17 —
Trican Well Service  TOLWF $5.60 —
0
$1.18B — $1.30K — $5.49 — $5.60 — $1.18B — 14.35 $0.39 —
LGI Homes  LGIH $50.52 —
-0.18
$1.17B — $27.68K — $50.09 — $51.29 — $1.17B — 16.61 $3.04 —
Stepan Company  SCL $51.65 —
+0.18
$1.17B — $10.74K — $50.99 — $51.92 — $1.17B — 0 -$0.62 —
Cornerstone Total Return Fund  CRF $7.22 —
-0.34
$1.17B — $212.84K — $7.20 — $7.24 — $1.17B — 7.08 $1.02 —
Avanos Medical  AVNS $25.02 —
+0.1
$1.17B — $104.03K — $25.00 — $25.03 — $1.17B — 0 -$1.60 —
FinVolution Group  FINV $4.95 —
-3.13
$1.17B — $99.12K — $4.94 — $5.12 — $1.17B — 3.99 $1.24 —
Personalis  PSNL $11.14 —
-7.93
$1.17B — $612.96K — $11.04 — $11.93 — $1.17B — 0 -$1.02 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $4.20K — $9.90 — $9.90 — $1.16B — 0 -$5.16 —
CareDx  CDNA $22.51 —
-2.64
$1.16B — $104.21K — $22.47 — $23.51 — $1.16B — 0 -$0.16 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+20.21
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
OPKO Health  OPK $1.53 —
+5.14
$1.16B — $1.01M — $1.45 — $1.54 — $1.16B — 0 -$0.27 —
Northern Dynasty Minerals  NAK $2.04 —
-7.4
$1.16B — $3.96M — $2.06 — $2.24 — $1.16B — 0 -$0.07 —
BrightView  BV $12.36 —
+1.15
$1.15B — $16.56K — $12.27 — $12.40 — $1.15B — 412.00 $0.03 —
Liquidity Services  LQDT $36.94 —
0
$1.15B — $4.41K — $36.83 — $37.12 — $1.15B — 39.72 $0.93 —
Sally Beauty  SBH $12.07 —
+0.77
$1.15B — $80.71K — $12.01 — $12.22 — $1.15B — 6.66 $1.81 —
NWPX Infrastructure, Inc.  NWPX $119.43 —
-2.59
$1.15B — $20.09K — $118.80 — $122.69 — $1.15B — 28.10 $4.25 —
Digital Turbine  APPS $9.50 —
+1.93
$1.15B — $1.03M — $9.10 — $9.62 — $1.15B — 0 -$0.33 —
Gentherm Incorporated  THRM $37.33 —
-1.6
$1.14B — $16.03K — $37.33 — $37.68 — $1.14B — 51.13 $0.73 —
United Fire  UFCS $44.56 —
+1.76
$1.14B — $8.17K — $43.34 — $44.63 — $1.14B — 8.98 $4.96 —
Preferred Bank  PFBC $96.50 —
+0.49
$1.14B — $14.24K — $95.98 — $96.96 — $1.14B — 9.01 $10.71 —
Thungela Resources  TNGRF $8.97 —
+0.79
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Easterly Government Properties  DEA $23.71 —
-0.04
$1.14B — $26.92K — $23.68 — $23.85 — $1.14B — 107.77 $0.22 —
Sabine Royalty Trust  SBR $78.25 —
-0.4
$1.14B — $3.51K — $77.90 — $78.84 — $1.14B — 16.68 $4.69 —
Heritage Financial  HFWA $27.64 —
+0.07
$1.14B — $27.19K — $27.48 — $27.83 — $1.14B — 13.54 $2.04 —
Wave Life Sciences  WVE $5.92 —
-2.87
$1.14B — $483.33K — $5.91 — $6.12 — $1.14B — 0 -$1.05 —
Nordic American Tankers  NAT $5.37 —
+2
$1.14B — $559.76K — $5.24 — $5.38 — $1.14B — 20.63 $0.26 —
McEwen  MUX $18.99 —
-10.26
$1.13B — $456.40K — $18.97 — $20.56 — $1.13B — 16.09 $1.18 —
Marcus & Millichap  MMI $29.99 —
+0.23
$1.13B — $10.40K — $29.81 — $30.13 — $1.13B — 0 -$0.02 —
Satellogic  SATL $7.63 —
-6.27
$1.13B — $1.14M — $7.62 — $8.09 — $1.13B — 0 -$0.68 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Metropolitan Bank Holding  MCB $91.11 —
+0.82
$1.13B — $11.27K — $89.87 — $91.40 — $1.13B — 11.26 $8.09 —
Arbor Realty Trust  ABR $5.42 —
-2.61
$1.13B — $618.04K — $5.41 — $5.67 — $1.13B — 13.53 $0.40 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.00 — $3.00 — $1.13B — 0 -$0.03 —
Gilat Satellite Networks  GILT $14.95 —
-6.39
$1.13B — $160.62K — $14.95 — $15.76 — $1.13B — 28.75 $0.52 —
Prospect Capital  PSEC $2.25 —
-1.32
$1.13B — $726.37K — $2.25 — $2.28 — $1.13B — 0 -$0.37 —
Univest Financial  UVSP $40.44 —
+0.32
$1.13B — $11.89K — $40.31 — $40.58 — $1.13B — 12.18 $3.32 —
Gibraltar Industries  ROCK $37.85 —
-1.17
$1.12B — $17.56K — $37.66 — $38.14 — $1.12B — 18.11 $2.09 —
Schrödinger  SDGR $14.95 —
-5.68
$1.12B — $264.55K — $14.93 — $15.85 — $1.12B — 0 -$1.40 —
Chimera Inv  CIM $13.28 —
-0.04
$1.11B — $58.55K — $13.22 — $13.36 — $1.11B — 0 -$0.83 —
Daqo New Energy  DQ $16.40 —
-2.84
$1.11B — $232.00K — $16.25 — $16.67 — $1.11B — 0 -$2.79 —
Evolv  EVLV $6.17 —
-2.45
$1.11B — $387.05K — $6.17 — $6.33 — $1.11B — 0 -$0.22 —
Rio2  RIOFF $2.02 —
-6.91
$1.11B — $14.85K — $2.02 — $2.16 — $1.11B — 202.00 $0.01 —
Old Second Bancorp  OSBC $21.50 —
+0.37
$1.11B — $25.52K — $21.42 — $21.58 — $1.11B — 12.87 $1.67 —
Abrdn Healthcare Investors  HQH $19.30 —
+0.21
$1.10B — $43.62K — $19.16 — $19.31 — $1.10B — 11.98 $1.61 —
Piedmont Office Realty Trust  PDM $8.82 —
-1.07
$1.10B — $97.51K — $8.82 — $8.97 — $1.10B — 0 -$0.69 —
The Simply Good Foods Company  SMPL $11.91 —
+1.88
$1.10B — $272.21K — $11.64 — $12.05 — $1.10B — 0 -$1.13 —
Covenant Logistics  CVLG $43.71 —
+1.3
$1.10B — $19.47K — $42.67 — $44.12 — $1.10B — 485.66 $0.09 —
ASA Gold and Precious Metals  ASA $58.49 —
-6.03
$1.10B — $39.97K — $58.07 — $61.00 — $1.10B — 1.66 $35.19 —
Upwork  UPWK $8.89 —
+1.77
$1.10B — $342.35K — $8.68 — $8.90 — $1.10B — 10.98 $0.81 —
Safehold  SAFE $15.32 —
+0.78
$1.10B — $32.63K — $15.18 — $15.37 — $1.10B — 9.69 $1.58 —
JinkoSolar Holding  JKS $20.87 —
-5.27
$1.09B — $165.33K — $20.84 — $21.69 — $1.09B — 0 -$10.14 —
Collegium Pharmaceutical  COLL $33.69 —
+3.06
$1.09B — $53.47K — $33.01 — $34.25 — $1.09B — 16.35 $2.06 —
Abrdn Total Dynamic Dividend Fund  AOD $10.35 —
-0.96
$1.09B — $67.99K — $10.33 — $10.38 — $1.09B — 6.59 $1.57 —
International General Insurance  IGIC $25.55 —
+2
$1.09B — $2.01K — $24.87 — $25.66 — $1.09B — 9.15 $2.79 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.88 —
-0.28
$1.09B — $16.34K — $17.88 — $18.03 — $1.09B — 9.07 $1.97 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
-0.05
$1.08B — $24.36K — $19.56 — $19.62 — $1.08B — 12.03 $1.63 —
The Pennant  PNTG $31.13 —
+3.35
$1.08B — $28.17K — $29.66 — $31.62 — $1.08B — 36.19 $0.86 —
MannKind  MNKD $3.48 —
-1.25
$1.07B — $433.26K — $3.42 — $3.53 — $1.07B — 0 -$0.07 —
The RealReal  REAL $8.91 —
-1.87
$1.07B — $239.38K — $8.86 — $9.05 — $1.07B — 0 -$0.63 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.23 —
-0.27
$1.07B — $65.34K — $9.23 — $9.28 — $1.07B — 14.89 $0.62 —
Kopin  KOPN $5.84 —
-8.53
$1.07B — $1.93M — $5.75 — $6.12 — $1.07B — 584.50 $0.01 —
CONMED  CNMD $35.47 —
+0.97
$1.07B — $45.48K — $35.20 — $35.77 — $1.07B — 20.03 $1.77 —
Service Properties Trust  SVC $1.65 —
0
$1.07B — $296.42K — $1.63 — $1.65 — $1.07B — 0 -$1.43 —
Neo Performance Materials  NOPMF $23.21 —
-3.25
$1.07B — $300.00 — $23.21 — $23.75 — $1.07B — 0 -$0.24 —
Xeris Biopharma  XERS $6.17 —
+0.41
$1.07B — $192.82K — $6.10 — $6.25 — $1.07B — 88.21 $0.07 —
Absci  ABSI $6.83 —
-6.95
$1.06B — $1.63M — $6.53 — $7.11 — $1.06B — 0 -$0.82 —
Avino Silver & Gold Mines  ASM $6.07 —
-10.74
$1.06B — $1.42M — $6.05 — $6.52 — $1.06B — 27.59 $0.22 —
Savara  SVRA $5.19 —
-2.07
$1.06B — $227.22K — $5.19 — $5.29 — $1.06B — 0 -$0.56 —
Deluxe  DLX $23.23 —
+1.35
$1.06B — $21.86K — $23.18 — $23.39 — $1.06B — 10.27 $2.26 —
Green Plains  GPRE $15.18 —
+0.63
$1.06B — $146.45K — $14.80 — $15.18 — $1.06B — 0 -$0.18 —
Coastal Financial  CCB $69.69 —
-0.84
$1.06B — $14.86K — $69.53 — $70.74 — $1.06B — 21.71 $3.21 —
Genco Shipping & Trading  GNK $24.38 —
+1.18
$1.06B — $12.36K — $24.05 — $24.38 — $1.06B — 62.50 $0.39 —
Oppenheimer  OPY $98.98 —
-1.45
$1.06B — $15.64K — $98.85 — $100.31 — $1.06B — 11.79 $8.39 —
Porch  PRCH $9.65 —
+0.05
$1.06B — $230.87K — $9.52 — $9.80 — $1.06B — 0 -$0.15 —
Oaktree Specialty Lending  OCSL $11.97 —
-2.01
$1.05B — $50.04K — $11.97 — $12.22 — $1.05B — 20.29 $0.59 —
Papa John's  PZZA $32.04 —
-0.74
$1.05B — $130.10K — $32.04 — $33.02 — $1.05B — 38.60 $0.83 —
Centerspace  CSR $59.26 —
-1.23
$1.05B — $11.72K — $59.09 — $60.99 — $1.05B — 126.08 $0.47 —
Cronos  CRON $2.81 —
+0.36
$1.05B — $599.60K — $2.81 — $2.87 — $1.05B — 0 $0.00 —
Calamos Convertible and High Income Fund  CHY $13.04 —
-1.47
$1.05B — $50.41K — $13.00 — $13.18 — $1.05B — 5.57 $2.34 —
HBT Financial  HBT $28.80 —
+0.52
$1.05B — $19.95K — $28.21 — $28.95 — $1.05B — 13.21 $2.18 —
HIVE Digital Technologies Ltd.  HIVE $3.90 —
-10.64
$1.04B — $8.53M — $3.86 — $4.20 — $1.04B — 0 -$0.66 —
OceanFirst Financial  OCFC $18.10 —
+1.63
$1.04B — $152.46K — $17.83 — $18.10 — $1.04B — 15.33 $1.18 —
Amplitude  AMPL $7.84 —
+1.23
$1.04B — $488.14K — $7.73 — $8.04 — $1.04B — 0 -$0.67 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
BellRing Brands  BRBR $8.89 —
+2.3
$1.03B — $539.81K — $8.80 — $9.19 — $1.03B — 6.89 $1.29 —
Sharplink  SBET $5.24 —
-8.4
$1.03B — $2.70M — $5.24 — $5.56 — $1.03B — 0 -$8.89 —
Douglas Dynamics  PLOW $44.61 —
-0.31
$1.03B — $11.75K — $44.56 — $45.22 — $1.03B — 20.09 $2.22 —
Northeast Bank  NBN $120.44 —
-0.36
$1.03B — $59.66K — $119.15 — $121.40 — $1.03B — 10.32 $11.67 —
Evotec SE  EVO $2.90 —
-2.36
$1.03B — $4.45K — $2.90 — $2.91 — $1.03B — 0 -$0.63 —
MillerKnoll  MLKN $15.04 —
+2
$1.03B — $91.63K — $14.70 — $15.10 — $1.03B — 100.29 $0.15 —
Calamos Convertible Opportunities and Income Fund  CHI $12.71 —
-0.94
$1.03B — $62.35K — $12.67 — $12.81 — $1.03B — 5.80 $2.19 —
Deep Yellow  DYLLF $1.05 —
-6.25
$1.02B — $1.00K — $1.05 — $1.05 — $1.02B — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency